Página de Resultados 18 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3391	MAGA Hat MAGA	$0.00000358	7.63	$1.47M	$0.000003689	$0.000003329	$455.22K	$1.48M	$1.47M
3392	HahaYes RIZO	$0.00000348	-4.02	$1.46M	$0.000003719	$0.000003469	$43.68K	$1.46M	$1.46M
3394	V.SYSTEMS VSYS	$0.0004063 ₿0.000000018	-0.09	$1.46M ₿57.24	$0.0004173 ₿0.000000021	$0.0004041 ₿0.000000017	$984.44K ₿26.59	$2.9M ₿123.1	$1.46M ₿57.24
3395	Zulu Network ZULU	$0.01007	0.82	$1.46M	$0.01026	$0.009992	$12.43K	$10.08M	$1.46M
3397	Saber SBR	$0.0006561 ₿0.000000053	1.30	$1.46M ₿63.3	$0.0006695 ₿0.000000055	$0.0006399 ₿0.000000052	$22.88K ₿3.19	$1.97M ₿63.3	$1.46M ₿63.3
3407	Amocucinare AMORE	$0.00152	-8.32	$1.45M	$0.001692	$0.001511	$2.89K	$1.51M	$1.45M
3409	TPRO Network TPRO	$0.001267 ₿0.00000030	1.49	$1.44M ₿363.4	$0.001309 ₿0.00000035	$0.001244 ₿0.00000031	$75.14K ₿4.59	$1.44M ₿363.4	$1.44M ₿363.4
3413	Archway ARCH	$0.00225 ₿0.0000024	1.53	$1.44M ₿755.52	$0.002334 ₿0.0000025	$0.00216 ₿0.0000023	$114.17K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3414	TOP Network TOP	$0.00009598 ₿0.0000000040	0.04	$1.44M ₿16.57	$0.00009653 ₿0.0000000041	$0.00009576 ₿0.0000000038	$425.47K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3419	DOLA Borrowing Right DBR	$0.05562 ₿0.0000024	0.90	$1.44M ₿19.39	$0.05633 ₿0.0000024	$0.0543 ₿0.0000023	$42.39K ₿0.13	$2.32M ₿62.97	$1.44M ₿19.39
3424	Talken TALK	$0.004008 ₿0.0000036	6.78	$1.43M ₿724.25	$0.004028 ₿0.0000036	$0.003745 ₿0.0000034	$82.1K ₿1.31	$2M ₿1.78K	$1.43M ₿724.25
3425	Ridotto RDT	$0.004543 ₿0.00000070	73.52	$1.43M ₿224.83	$0.004591 ₿0.00000073	$0.002611 ₿0.00000059	$8.1 ₿3.15	$2.27M ₿354.59	$1.43M ₿224.83
3426	Kompete KOMPETE	$0.002116 ₿0.00000049	-0.38	$1.43M ₿332.5	$0.002218 ₿0.00000050	$0.002063 ₿0.00000049	$15.71K ₿0.23	$1.8M ₿418.25	$1.43M ₿332.5
3427	Serenity SERSH	$0.03355 ₿0.0000090	-3.94	$1.43M ₿39.65	$0.03622 ₿0.0000099	$0.03245 ₿0.0000085	$40.15K ₿105.58	$3.33M ₿899.69	$1.43M ₿39.65
3429	LUCA LUCA	$0.2312 ₿0.000012	-0.57	$1.43M ₿95.6	$0.2329 ₿0.000012	$0.2302 ₿0.000011	$85.06K ₿27.97	$1.5M ₿684.63	$1.43M ₿95.6
3430	IRISnet IRIS	$0.0008767 ₿0.00000054	1.85	$1.43M ₿884.57	$0.000897 ₿0.00000057	$0.000854 ₿0.00000054	$12.99K ₿56.54	$1.74M ₿1.1K	$1.43M ₿884.57
3433	Abyss Token ABYSS	$0.006212 ₿0.00000016	5.57	$1.42M ₿38.03	$0.006983 ₿0.00000016	$0.00587 ₿0.00000015	$51.12K ₿0.02	$3.16M ₿84.44	$1.42M ₿38.03
3436	AthenaDAO ATH	$0.1624 ₿0.000011	5.74	$1.42M ₿93.53	$0.1645 ₿0.000012	$0.1532 ₿0.000011	$830.85 ₿0.01	$4.87M ₿359.83	$1.42M ₿93.53
3437	Skycoin SKY	$0.06 ₿0.00000042	-0.04	$1.42M ₿9.27	$0.0614 ₿0.00000042	$0.05938 ₿0.00000042	$3.07M ₿0.01	$6M ₿42.12	$1.42M ₿9.27
3440	Inter Stable Token IST	$1.01 ₿0.000014	-0.20	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9834 ₿0.000014	$3.81K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3441	PiP PIP	$1.8	8.20	$1.41M	$1.82	$1.66	$7.99K	$1.41M	$1.41M
3442	LinqAI LNQ	$0.004637 ₿0.0000024	0.75	$1.41M ₿367.77	$0.004692 ₿0.0000026	$0.004581 ₿0.0000024	$277.23K ₿4.63	$4.11M ₿2.45K	$1.41M ₿367.77
3444	GoChain GO	$0.001053 ₿0.000000089	28.39	$1.41M ₿112.62	$0.001057 ₿0.000000089	$0.0008101 ₿0.000000076	$797.12 ₿0.82	$1.41M	$1.41M ₿112.62
3445	dogi DOGI	$0.06683 ₿0.000026	-7.13	$1.41M ₿0	$0.07263 ₿0.000029	$0.06677 ₿0.000025	$208.72 ₿4.64	$1.41M	$1.41M ₿0
3446	rETH2 RETH2	$3,269.2 ₿0.050	-1.24	$1.41M ₿45.49	$3,312.86 ₿0.050	$3,262.67 ₿0.050	$1.47K ₿0	$1.41M ₿45.49	$1.41M ₿45.49
3447	Shiden Network SDN	$0.02054 ₿0.0000044	2.02	$1.4M ₿290.59	$0.02302 ₿0.0000046	$0.01804 ₿0.0000043	$32.95K ₿6.3	$1.8M ₿377	$1.4M ₿290.59
3449	Plebbit PLEB	$0.0000009372 ₿0.00000000011	13.50	$1.4M ₿169.59	$0.0000009407 ₿0.00000000011	$0.0000008258 ₿0.00000000011	$158.31 ₿0.05	$1.4M ₿169.59	$1.4M ₿169.59
3450	Allbridge ABR	$0.06836 ₿0.0000055	-2.70	$1.4M ₿54.31	$0.07038 ₿0.0000058	$0.068 ₿0.0000052	$283.01 ₿0.33	$6.62M ₿541.97	$1.4M ₿54.31
3456	Hydro Protocol HDRO	$0.003155 ₿0.0000059	-1.45	$1.39M ₿716.53	$0.003337 ₿0.0000059	$0.00315 ₿0.0000055	$20.59K ₿4.69	$3.16M ₿5.93K	$1.39M ₿716.53
3457	DeRace ZERC	$0.01163 ₿0.0000043	4.58	$1.38M ₿519.2	$0.01166 ₿0.0000045	$0.009949 ₿0.0000042	$96.25K ₿9.14	$1.38M ₿519.2	$1.38M ₿519.2
3458	Nuklai NAI	$0.0003209	-5.38	$1.38M	$0.0003392	$0.0003173	$86.16K	$3.21M	$1.38M
3459	Dingocoin DINGO	$0.00001285 ₿0.00000000024	-0.36	$1.38M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001278 ₿0.00000000023	$166.43K ₿0.9	$1.38M ₿25.78	$1.38M ₿25.78
3466	Levana LVN	$0.001693 ₿0.0000017	-4.49	$1.37M ₿66.97	$0.001808 ₿0.0000017	$0.001684 ₿0.0000016	$163.56 ₿39.57	$1.71M ₿1.75K	$1.37M ₿66.97
3468	Ethernity Chain ERN	$0.04583 ₿0.000089	3.05	$1.37M ₿1.84K	$0.0462 ₿0.000094	$0.04421 ₿0.000089	$350.06 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3470	LEO LEO	$0.0001442 ₿0.000000022	-2.95	$1.37M ₿215.45	$0.0001562 ₿0.000000025	$0.0001433 ₿0.000000022	$3.27K ₿3.18	$1.44M ₿226.78	$1.37M ₿215.45
3471	Celer Bridged WETH (Astar) WETH	$3,315.32	4.25	$1.37M	$3,367.72	$3,180.2	$5.91K	$1.37M	$1.37M
3480	GoGoPool GGP	$0.1912 ₿0.00020	-0.92	$1.36M ₿706.93	$0.1962 ₿0.00020	$0.1882 ₿0.00019	$427.55 ₿0.8	$3.7M ₿3.82K	$1.36M ₿706.93
3482	Etherisc DIP	$0.003528 ₿0.00000035	6.66	$1.35M ₿136.22	$0.003624 ₿0.00000036	$0.003308 ₿0.00000035	$2.92K ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3487	Real Smurf Cat SMURFCAT	$0.00001344 ₿0.0000000011	4.46	$1.34M ₿117.27	$0.00001372 ₿0.0000000012	$0.00001285 ₿0.0000000011	$89.38K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3489	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$111.88 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3491	Witch Token WITCH	$0.03483 ₿0.0000043	6.18	$1.34M ₿116.31	$0.03522 ₿0.0000043	$0.03223 ₿0.0000038	$2.83K ₿4.13	$3.48M ₿430.77	$1.34M ₿116.31
3496	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3497	Matrix AI Network MAN	$0.002836 ₿0.00000057	2.79	$1.34M ₿258.2	$0.002857 ₿0.00000062	$0.002754 ₿0.00000057	$78.67K ₿2.62	$2.19M ₿433.59	$1.34M ₿258.2
3500	zkLink ZKL	$0.003008	-0.61	$1.33M	$0.003055	$0.002988	$2.19M	$3.01M	$1.33M
3501	CANTO CANTO	$0.002193 ₿0.0000031	11.82	$1.33M ₿1.84K	$0.002431 ₿0.0000033	$0.00196 ₿0.0000031	$687.25 ₿137.83	$2.19M ₿3.16K	$1.33M ₿1.84K
3502	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3505	Alchemist MIST	$0.522 ₿0.000016	-0.87	$1.33M ₿36.57	$0.5283 ₿0.000016	$0.5195 ₿0.000016	$2.14 ₿0.02	$1.33M ₿36.57	$1.33M ₿36.57
3506	SolanaHub staked SOL RASOL	$169.31	2.12	$1.33M	$170.91	$165.07	$3.23K	$1.33M	$1.33M
3507	OpenOcean OOE	$0.002651 ₿0.00000029	0.58	$1.33M ₿148.08	$0.002715 ₿0.00000029	$0.002626 ₿0.00000029	$69.88K ₿5.56	$2.63M ₿293.51	$1.33M ₿148.08
3509	Aura Network AURA	$0.003196 ₿0.00000061	-3.25	$1.32M ₿191.35	$0.003316 ₿0.00000062	$0.00301 ₿0.00000058	$24.55K ₿4.73	$3.2M ₿618.56	$1.32M ₿191.35
3511	GHOST by McAfee GHOST	$0.04628 ₿0.0000012	-1.43	$1.32M ₿31.13	$0.0491 ₿0.0000013	$0.04537 ₿0.0000012	$775.07 ₿0.06	$1.32M ₿31.13	$1.32M ₿31.13
3513	Emorya Finance EMR	$0.001594 ₿0.00000021	-5.62	$1.32M ₿0	$0.001692 ₿0.00000024	$0.001593 ₿0.00000021	$121.36K ₿8.33	$1.6M ₿6.69	$1.32M ₿0
3516	Nostra NSTR	$0.01317	1.88	$1.32M	$0.01335 ₿0.	$0.01289 ₿0.	$4.97K ₿0	$1.32M	$1.32M
3517	FlowX Finance FLX	$0.198 ₿0.000016	0.47	$1.31M ₿19.2	$0.2055 ₿0.000018	$0.1949 ₿0.000016	$143.6 ₿0.45	$1.98M ₿168.7	$1.31M ₿19.2
3519	ION ION	$61.6 ₿0.0054	-6.33	$1.31M ₿116.95	$68.46 ₿0.0057	$59.5 ₿0.0054	$933.61 ₿0.07	$1.31M ₿116.95	$1.31M ₿116.95
3520	KANGO KANGO	$0.000004369	5.67	$1.31M	$0.000007679	$0.00000386	$98.67K	$1.31M	$1.31M
3522	Darwinia Network Native Token RING	$0.0007682 ₿0.000000072	6.63	$1.31M ₿129.65	$0.0007756 ₿0.000000075	$0.0007196 ₿0.000000071	$19.21K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3523	Shiba Predator QOM	$0.000000002176 ₿0.00000000000072	4.56	$1.31M ₿435	$0.00000000218 ₿0.00000000000074	$0.000000002073 ₿0.00000000000072	$96.2 ₿0.81	$1.31M ₿435	$1.31M ₿435
3524	Convertible JPY Token CJPY	$0.006139 ₿0.000000088	3.34	$1.31M ₿2.82	$0.006146	$0.005913	$7.9K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3525	Brett (ETH) BRETT	$0.01902	1.04	$1.31M	$0.01975	$0.01831	$43.6K	$1.31M	$1.31M
3528	Piteas PTS	$0.01861 ₿0.0000013	-2.49	$1.3M ₿90.2	$0.01957 ₿0.0000014	$0.01827 ₿0.0000013	$498.32 ₿0.24	$1.85M ₿139.63	$1.3M ₿90.2
3530	NPC On Solana NPCS	$0.001299	1.52	$1.3M	$0.001304	$0.001252	$103.23K	$1.3M	$1.3M
3531	SingularityDAO SDAO	$0.01429 ₿0.000011	2.75	$1.29M ₿1.04K	$0.01531 ₿0.000012	$0.01391 ₿0.000011	$7.75K ₿13.24	$1.43M ₿1.15K	$1.29M ₿1.04K
3533	Rejuve.AI RJV	$0.00241 ₿0.00000049	5.01	$1.29M ₿266.12	$0.002425 ₿0.00000053	$0.00228 ₿0.00000049	$256.58K ₿6.67	$2.41M ₿496.24	$1.29M ₿266.12
3534	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0	$1.29M ₿56.27	$0	$0	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3537	LanaCoin LANA	$0.0003542 ₿0.0000000054	0.55	$1.28M ₿18.36	$0.000356 ₿0.0000000055	$0.000334 ₿0.0000000053	$1.1 ₿0.01	$2.66M ₿40.78	$1.28M ₿18.36
3540	Ispolink ISP	$0.0001368 ₿0.000000050	12.69	$1.28M ₿151.61	$0.0001367 ₿0.000000051	$0.0001211 ₿0.000000049	$196.29K ₿7.3	$1.34M ₿504	$1.28M ₿151.61
3542	Welshcorgicoin WELSH	$0.0001281 ₿0.000000095	-6.69	$1.26M ₿954.63	$0.0001391 ₿0.00000010	$0.0001255 ₿0.000000094	$62.87K ₿21.4	$1.26M ₿954.63	$1.26M ₿954.63
3549	Flamengo Fan Token MENGO	$0.08529 ₿0.0000097	-1.35	$1.27M ₿126.5	$0.09103 ₿0.0000097	$0.08473 ₿0.0000094	$149K ₿2.2	$2.56M ₿291.89	$1.27M ₿126.5
3550	Prisma Governance Token PRISMA	$0.01299 ₿0.0000034	2.07	$1.27M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$316.66 ₿69.26	$3.9M ₿1.03K	$1.27M ₿110.88
3552	Stride STRD	$0.03165 ₿0.000043	2.49	$1.26M ₿3.91K	$0.0318 ₿0.000045	$0.03088 ₿0.000040	$7.62K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3553	Rubic RBC	$0.005998 ₿0.00000050	5.59	$1.26M ₿50.62	$0.00615 ₿0.00000051	$0.005639 ₿0.00000047	$140.53K ₿3.79	$1.26M ₿50.62	$1.26M ₿50.62
3555	Shutter SHU	$0.003332 ₿0.0000016	0.33	$1.26M ₿126.08	$0.003813 ₿0.0000019	$0.003254 ₿0.0000013	$56.33K ₿14.35	$3.33M ₿1.67K	$1.26M ₿126.08
3558	Neos Credits NCR	$0.03098 ₿0.0000030	0.10	$1.26M ₿121.99	$0.03141 ₿0.0000047	$0.0305 ₿0.0000029	$259.61 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3560	BoxBet BXBT	$0.01468 ₿0.0000026	3.20	$1.25M ₿201.19	$0.01476 ₿0.0000027	$0.01415 ₿0.0000026	$33.11K ₿0.23	$1.4M ₿257.55	$1.25M ₿201.19
3562	Rizzmas RIZZMAS	$0.00000252	-0.01*	$1.25M	$0.00000255	$0.000002349	$891.17K	$1.25M	$1.25M
3564	Jones DAO JONES	$0.2407 ₿0.000011	2.37	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2346 ₿0.000011	$3.05K ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3565	42-coin 42	$29,718 ₿0.67	-0.65	$1.25M ₿28.48	$29,914 ₿0.68	$29,452 ₿0.56	$40.18 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3567	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3570	Eesee ESE	$0.001961	-4.10	$1.24M	$0.002114	$0.001948	$299.91K	$1.35M	$1.24M
3571	Autonomous Virtual Beings AVB	$0.001242	-6.23	$1.24M	$0.001377	$0.001207	$278.88K	$1.24M	$1.24M
3575	Kaspy KASPY	$0.00000374	-1.64	$1.24M	$0.00000395	$0.00000334	$15.77K	$1.24M	$1.24M
3577	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3578	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3580	Guacamole GUAC	$0.00000001257 ₿0.0000000000028	0.08	$1.24M ₿281.4	$0.00000001265 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$12.19K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3581	MSTR2100 MSTR	$0.05969	3.16	$1.23M	$0.06159	$0.0576	$396.88K	$1.23M	$1.23M
3585	Warthog WART	$0.1144 ₿0.000011	1.45	$1.23M ₿0	$0.1144 ₿0.000012	$0.1083 ₿0.000010	$9.26K ₿0.12	$1.23M ₿13.14	$1.23M ₿0
3587	Shiro Neko SHIRO	$0.000000001598	4.28	$1.22M	$0.000000001759	$0.000000001525	$499.49K	$1.22M	$1.22M
3588	Andy ANDY	$0.001227 ₿0.00000035	8.73	$1.23M ₿0	$0.001239 ₿0.00000040	$0.001117 ₿0.00000017	$3.19K ₿36.67	$1.23M ₿340.48	$1.23M ₿0
3595	Game Meteor Coin GMTO	$0.0001053	31.47	$1.22M	$0.0001094	$0.00007726	$55.31K	$10.42M	$1.22M
3598	OSCAR OSCAR	$0.001349	0.98	$1.22M	$0.001464	$0.001181	$113.24K	$1.22M	$1.22M
3599	Harambe on Solana HARAMBE	$0.001215 ₿0.00000020	4.51	$1.22M ₿202.51	$0.001228 ₿0.00000027	$0.001162 ₿0.00000020	$12.35K ₿6.74	$1.22M ₿202.51	$1.22M ₿202.51
3600	Neurobro BRO	$0.001522	4.31	$1.21M	$0.0016	$0.001452	$3.51K	$1.51M	$1.21M
3601	LoungeM LZM	$0.008417 ₿0.00000080	0.30	$1.21M ₿52.11	$0.008707 ₿0.00000089	$0.008352 ₿0.00000073	$88.48 ₿0.06	$8.42M ₿803.85	$1.21M ₿52.11
3603	Stable STABLE	$1.21 ₿0.00010	19.18	$1.21M ₿0	$1.21 ₿0.00010	$0.9885 ₿0.000095	$29.14 ₿0.06	$1.21M	$1.21M ₿0
3607	catwifhat $CWIF	$0.00000004058 ₿0.0000000000041	-1.10	$1.21M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000004051 ₿0.0000000000041	$16.5K ₿11.28	$1.21M	$1.21M ₿0
3609	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	6.49	$1.21M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$6.99K ₿0.74	$1.43M ₿87.86	$1.21M ₿71.84
3611	HOLD EARN	$0.002859 ₿0.000000094	5.80	$1.21M ₿40.6	$0.002892 ₿0.000000095	$0.002696 ₿0.000000093	$435.3 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3616	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3617	Huobi BTC HBTC	$1,237.75 ₿0.33	12.11	$1.2M ₿2.98K	$1,266.34 ₿0.34	$1,104.03 ₿0.31	$10.3 ₿0	$1.2M ₿2.98K	$1.2M ₿2.98K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}