Página de Resultados 18 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2125	GameSwift GSWIFT	$0.01298 ₿0.0000069	1.54	$4.84M ₿386.81	$0.01357 ₿0.0000072	$0.01258 ₿0.0000068	$594.5K ₿12.38	$10.02M ₿9.62K	$4.84M ₿386.81
2127	LushAI LUSH	$0.0007987 ₿0.000000043	10.30	$4.82M ₿0	$0.0008032 ₿0.000000043	$0.0007203 ₿0.000000034	$14.32K ₿1.56	$15.7M ₿867.66	$4.82M ₿0
2128	Heurist HEU	$0.03168	6.33	$4.82M	$0.0319	$0.02951	$202.88K	$31.7M	$4.82M
2129	BOB Token BOB	$0.000006939 ₿0.00000000045	8.85	$4.79M ₿314.15	$0.00000716 ₿0.00000000049	$0.00000636 ₿0.00000000045	$326.51K ₿40.13	$4.79M ₿314.15	$4.79M ₿314.15
2130	RAI Finance SOFI	$0.009428 ₿0.00000045	1.53	$4.78M ₿233.47	$0.009578 ₿0.00000048	$0.009173 ₿0.00000045	$237.51K ₿18.95	$9.43M ₿460.33	$4.78M ₿233.47
2131	Sabai Protocol SABAI	$0.009483 ₿0.00000028	15.28	$4.78M ₿9.4	$0.00958 ₿0.00000030	$0.008045 ₿0.00000028	$882.21K ₿1.95	$25.06M ₿764.11	$4.78M ₿9.4
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Ispolink ISP	$0.000528 ₿0.000000050	3.70	$4.77M ₿151.61	$0.0005393 ₿0.000000051	$0.0004978 ₿0.000000049	$393.23K ₿7.3	$5.22M ₿504	$4.77M ₿151.61
2133	The Balkan Dwarf $KEKEC	$0.0001218 ₿0.0000000020	6.25	$4.76M ₿0	$0.0001311 ₿0.0000000023	$0.0001118 ₿0.0000000017	$647.15K ₿2.68	$4.76M ₿83.29	$4.76M ₿0
2135	LIF3 (OLD) LIF3	$0.001812 ₿0.00000016	5.70	$4.74M ₿428.96	$0.001863 ₿0.00000017	$0.001699 ₿0.00000016	$615.98 ₿0.13	$16.11M ₿1.46K	$4.74M ₿428.96
2136	Seedworld SWORLD	$0.0006848	2.66	$4.74M	$0.0006978	$0.0006256	$19K	$13.7M	$4.74M
2137	WOM Token WOM	$0.02001 ₿0.00000051	-0.10	$4.74M ₿96.33	$0.02031 ₿0.00000052	$0.01983 ₿0.00000050	$120.86K ₿2.56	$19.98M ₿512.4	$4.74M ₿96.33
2138	Karura KAR	$0.04056 ₿0.0000022	3.60	$4.73M ₿236.77	$0.04195 ₿0.0000025	$0.03906 ₿0.0000022	$102.09K ₿4.34	$6.49M ₿241.83	$4.73M ₿236.77
2139	Electra Protocol XEP	$0.0002599 ₿0.000000014	-1.25	$4.73M ₿267.76	$0.0002669 ₿0.000000018	$0.0002558 ₿0.000000014	$188.98K ₿3.06	$7.67M ₿440.06	$4.73M ₿267.76
2140	Stride Staked Osmo STOSMO	$0.3437 ₿0.000022	5.25	$4.72M ₿453.11	$0.3437 ₿0.000023	$0.3243 ₿0.000022	$25.03K ₿0.69	$4.72M ₿453.11	$4.72M ₿453.11
2143	PINO PINO	$0.004763	0.86	$4.71M	$0.005093	$0.00447	$85.21K	$4.71M	$4.71M
2144	BlueMove MOVE	$0.02164 ₿0.0000010	3.40	$4.71M ₿138.65	$0.02165 ₿0.0000014	$0.01897 ₿0.00000094	$67.06K ₿0.83	$6.49M ₿314.51	$4.71M ₿138.65
2145	ScPrime SCP	$0.08382 ₿0.0000025	-4.19	$4.7M ₿137.29	$0.08748 ₿0.0000025	$0.08302 ₿0.0000023	$7.97K ₿0.01	$4.7M ₿137.84	$4.7M ₿137.29
2146	Kompete KOMPETE	$0.006945 ₿0.00000049	6.45	$4.7M ₿332.5	$0.007031 ₿0.00000050	$0.006481 ₿0.00000049	$1.52K ₿0.23	$5.91M ₿418.25	$4.7M ₿332.5
2147	Hera Finance HERA	$1.01 ₿0.000061	1.62	$4.7M ₿252.75	$1.02 ₿0.000063	$0.8884 ₿0.000058	$59.65K ₿4.59	$10.13M ₿615.72	$4.7M ₿252.75
2148	LightLink LL	$0.01625	4.83	$4.69M	$0.01626	$0.01547	$171.87K	$16.25M	$4.69M
2149	Doge Eat Doge OMNOM	$0.00000001511 ₿0.0000000000029	8.25	$4.69M ₿934.22	$0.00000001596 ₿0.0000000000033	$0.00000001395 ₿0.0000000000029	$71.38K ₿30.55	$15.08M ₿3.01K	$4.69M ₿934.22
2150	Kyber Network KNCL	$0.3959 ₿0.000010	8.45	$4.66M ₿231.35	$0.3959 ₿0.000012	$0.3647 ₿0.000010	$11.38K ₿1.12	$4.83M ₿145.82	$4.66M ₿231.35
2151	BOSAGORA BOA	$0.008456 ₿0.00000033	1.20	$4.66M ₿140.43	$0.008526 ₿0.00000033	$0.008333 ₿0.00000032	$100.29K ₿3.29	$10.9M ₿297.83	$4.66M ₿140.43
2152	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$47.16K ₿69.37	$4.65M	$4.65M ₿0
2153	Somnium Space CUBEs CUBE	$0.3131 ₿0.000016	6.58	$4.65M ₿245.61	$0.3267 ₿0.000016	$0.2938 ₿0.000016	$5.05K ₿0.91	$12.54M ₿662.78	$4.65M ₿245.61
2154	OctonetAI OCTO	$0.04635	20.77	$4.64M	$0.04772	$0.03665	$623.73K	$4.64M	$4.64M
2155	Dtravel TRVL	$0.01063 ₿0.0000010	1.51	$4.63M ₿317.13	$0.01062 ₿0.0000011	$0.01041 ₿0.0000010	$174.33K ₿2.81	$10.62M ₿1.04K	$4.63M ₿317.13
2156	Credefi CREDI	$0.006188 ₿0.00000056	6.30	$4.63M ₿419.47	$0.006253 ₿0.00000065	$0.005695 ₿0.00000055	$214.01K ₿8.73	$5.87M ₿531.54	$4.63M ₿419.47
2157	FutureCoin FUTURE	$0.12 ₿0.0000013	-3.83	$4.63M ₿50.67	$0.1283 ₿0.0000013	$0.1192 ₿0.0000012	$441.85 ₿0	$14.36M ₿157.28	$4.63M ₿50.67
2158	Storm Trade STORM	$0.01897	1.74	$4.63M	$0.01912	$0.01854	$6.54M	$18.97M	$4.63M
2159	Smart Layer Network SLN	$0.06044 ₿0.000045	4.18	$4.63M ₿729.86	$0.06672 ₿0.000049	$0.05682 ₿0.000044	$743.54K ₿41.66	$6.04M ₿4.6K	$4.63M ₿729.86
2160	RWA Inc. RWA	$0.01378	11.59	$4.62M	$0.01444	$0.009954	$604.88K	$13.71M	$4.62M
2161	Cronos ID CROID	$0.02997 ₿0.0000029	0.37	$4.62M ₿442.55	$0.03031 ₿0.0000029	$0.02936 ₿0.0000028	$23.02K ₿1.22	$29.95M ₿2.95K	$4.62M ₿442.55
2162	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2163	SHUI CFX SCFX	$0.1137 ₿0.0000051	10.14	$4.61M ₿0	$0.1137	$0.103	$1.14K ₿0	$4.61M ₿29.54	$4.61M ₿0
2165	Baanx BXX	$0.01837 ₿0.0000024	3.07	$4.59M ₿84.99	$0.0185 ₿0.0000030	$0.01751 ₿0.0000023	$51.43K ₿16.82	$4.59M ₿588.36	$4.59M ₿84.99
2166	Degen Spartan AI DEGENAI	$0.004593	10.24	$4.59M	$0.004647	$0.004132	$5.39M	$4.59M	$4.59M
2169	BTC 2x Flexible Leverage Index BTC2X-FLI	$54.21 ₿0.00047	10.47	$4.58M ₿98.31	$54.3 ₿0.00047	$49 ₿0.00046	$17.47 ₿0.04	$4.58M ₿98.31	$4.58M ₿98.31
2170	Vai VAI	$1 ₿0.000014	0.73	$4.57M ₿98.41	$1 ₿0.000014	$0.9797 ₿0.000014	$49.51K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2171	Aimonica Brands AIMONICA	$0.004483	5.12	$4.57M	$0.004644	$0.004079	$1.69M	$4.57M	$4.57M
2172	Netvrk NETVR	$0.04568 ₿0.0000027	11.49	$4.57M ₿175.9	$0.05438 ₿0.0000029	$0.04098 ₿0.0000026	$452.67K ₿2.49	$4.57M ₿274.49	$4.57M ₿175.9
2173	azit AZIT	$0.01432 ₿0.00000098	0.73	$4.57M ₿164.05	$0.0145 ₿0.0000010	$0.01415 ₿0.00000097	$250.04K ₿7.31	$7.16M ₿490.43	$4.57M ₿164.05
2174	Akuma Inu AKUMA	$0.000006829	0.06	$4.55M	$0.000007609	$0.00000635	$49.06K	$4.55M	$4.55M
2175	Beercoin BEER	$0.0000051	6.62	$4.54M	$0.00000511	$0.00000474	$3.55M	$4.54M	$4.54M
2176	Toucan Protocol: Base Carbon Tonne BCT	$0.2208 ₿0.000012	7.68	$4.53M ₿228.44	$0.2258 ₿0.000012	$0.204 ₿0.000011	$1.82K ₿0.2	$4.53M ₿228.44	$4.53M ₿228.44
2180	Kekistan KEK	$0.00001075	6.65	$4.52M	$0.00001097	$0.000009029	$132.98K	$4.52M	$4.52M
2181	Tron Bull Coin TBULL	$0.00451	7.84	$4.51M	$0.004648	$0.004182	$2.83M	$4.51M	$4.51M
2182	Sentio AI SEN	$0.04493	12.77	$4.49M	$0.04925	$0.03912	$614.11K	$4.49M	$4.49M
2183	Shade Protocol SHD	$0.9366 ₿0.000085	4.16	$4.49M ₿227.79	$0.9397 ₿0.000087	$0.8653 ₿0.000083	$444.96K ₿4.98	$9.37M ₿857.81	$4.49M ₿227.79
2186	00 Token 00	$0.01922 ₿0.0000018	0.66	$4.47M ₿418.51	$0.01936 ₿0.0000022	$0.0188 ₿0.0000014	$127.94K ₿115.6	$19.21M ₿1.8K	$4.47M ₿418.51
2188	Obyte GBYTE	$5.04 ₿0.00028	7.30	$4.46M ₿242.07	$5.35 ₿0.00028	$4.59 ₿0.00012	$193.19 ₿0.02	$5.04M ₿281.81	$4.46M ₿242.07
2189	TOMI TOMI	$0.002137 ₿0.000010	-2.52	$4.46M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.69M ₿267.23	$4.48M ₿1.47K	$4.46M ₿1.22K
2190	HELLO HELLO	$0.008394 ₿0.00000085	-0.29	$4.46M ₿456.37	$0.008499 ₿0.00000090	$0.008381 ₿0.00000083	$162.16K ₿29	$8.39M ₿858.97	$4.46M ₿456.37
2191	Voyager Token VGX	$0.00488 ₿0.0000015	-0.16	$4.46M ₿435.9	$0.005076 ₿0.0000015	$0.004839 ₿0.0000014	$959.26K ₿114.66	$4.47M ₿439.69	$4.46M ₿435.9
2192	LEO LEO	$0.0004694 ₿0.000000022	-1.62	$4.45M ₿215.45	$0.0004893 ₿0.000000025	$0.000439 ₿0.000000022	$82.66K ₿3.18	$4.68M ₿226.78	$4.45M ₿215.45
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Roaring Kitty ROAR	$0.004425	6.35	$4.43M	$0.004441	$0.004131	$55.93K	$4.43M	$4.43M
2195	Utility Web3Shot UW3S	$0.1791 ₿0.0000025	1.30	$4.43M ₿63.62	$0.1877 ₿0.0000026	$0.1711 ₿0.0000024	$7.94K ₿0.04	$1.79B ₿25.75K	$4.43M ₿63.62
2196	AION 5100 AION	$0.2174	3.53	$4.42M	$0.2447	$0.2087	$59.61K	$4.42M	$4.42M
2198	Orbitt Token ORBT	$0.2942 ₿0.000000056	3.48	$4.4M ₿0	$0.294 ₿0.00000012	$0.283 ₿0.000000054	$424K ₿0.01	$5.88M ₿0.68	$4.4M ₿0
2199	RealGoat RGOAT	$0.000000209	-0.02	$4.39M	$0.0000002093	$0.0000002065	$56.33K	$4.39M	$4.39M
2201	WINR Protocol WINR	$0.008758 ₿0.00000087	3.90	$4.38M ₿298.27	$0.008785 ₿0.00000087	$0.008387 ₿0.00000083	$47.48K ₿3.14	$5.74M ₿313.61	$4.38M ₿298.27
2202	AlphBanX ABX	$0.05062	3.34	$4.37M	$0.05318	$0.04819	$108.07K	$5.06M	$4.37M
2203	XCAD Network XCAD	$0.06012 ₿0.000014	-0.83	$4.36M ₿755.38	$0.06626 ₿0.000015	$0.05971 ₿0.000014	$1.44M ₿94.35	$11.95M ₿2.92K	$4.36M ₿755.38
2204	Synatra Staked USDC YUSD	$1.34	0.35	$4.36M	$1.34	$1.34	$1.12K	$4.36M	$4.36M
2205	Celer Bridged WBTC (Conflux) WBTC	$111,688	4.52	$4.35M	$111,689	$106,853	$64.43K	$4.35M	$4.35M
2206	ParagonsDAO PDT	$0.035 ₿0.0000023	5.44	$4.35M ₿293.88	$0.03633 ₿0.0000024	$0.03281 ₿0.0000023	$9.03K ₿0.3	$5.01M ₿384.5	$4.35M ₿293.88
2207	Krypton DAO KRD	$0.04241 ₿0.000011	-1.68	$4.35M ₿1.19K	$0.04523 ₿0.000011	$0.04102 ₿0.000011	$11.91K ₿0.1	$424.15M ₿116.57K	$4.35M ₿1.19K
2208	Timeless LIT	$0.009803 ₿0.00000029	2.41	$4.34M ₿66.81	$0.009803 ₿0.00000030	$0.009541 ₿0.00000028	$5.67K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2209	Humanode HMND	$0.03915 ₿0.0000038	7.52	$4.33M ₿175.75	$0.04034 ₿0.0000039	$0.0364 ₿0.0000037	$616.03K ₿7.47	$15.66M ₿1.55K	$4.33M ₿175.75
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4164 ₿0.0000037	$0.4097 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Fud the Pug FUD	$0.0000000746 ₿0.0000000000061	-5.31	$4.28M ₿0	$0.0000000989 ₿0.0000000000070	$0.00000007392 ₿0.0000000000056	$502.25K ₿22.64	$5.62M ₿616.68	$4.28M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008377 ₿0.00000000074	$0.00008122 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Nash Exchange NEX	$0.09818 ₿0.0000022	0.01*	$4.27M ₿94.14	$0.09887 ₿0.0000023	$0.0958 ₿0.0000020	$365.01 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2218	Gui Inu GUI	$0.000007679 ₿0.00000000057	8.20	$4.27M ₿206.08	$0.000007679 ₿0.00000000066	$0.00000707 ₿0.00000000056	$103.57K ₿11.84	$5.97M ₿445.18	$4.27M ₿206.08
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Waffles WAFFLES	$0.004255	13.98	$4.26M	$0.00428	$0.003733	$205.45K	$4.26M	$4.26M
2221	Symbiosis SIS	$0.06521 ₿0.0000061	2.99	$4.26M ₿378.98	$0.0653 ₿0.0000062	$0.06262 ₿0.0000059	$4.14M ₿67.79	$6.5M ₿610.79	$4.26M ₿378.98
2223	Increment Staked FLOW STFLOW	$0.5494 ₿0.000019	7.58	$4.24M ₿150.94	$0.5543 ₿0.000020	$0.5102 ₿0.000019	$16.44K ₿0.58	$4.24M ₿150.94	$4.24M ₿150.94
2224	Joule JOULE	$0.007098	4.82	$4.24M	$0.0071	$0.006761	$47.03K	$4.28M	$4.24M
2225	42-coin 42	$100,768 ₿0.67	0.65	$4.23M ₿28.48	$101,056 ₿0.68	$100,119 ₿0.56	$30.29 ₿0.03	$4.23M ₿28.48	$4.23M ₿28.48
2226	Decubate DCB	$0.01127 ₿0.0000018	3.39	$4.23M ₿629.42	$0.01133 ₿0.0000019	$0.0109 ₿0.0000018	$83.86K ₿16.53	$11.27M ₿1.86K	$4.23M ₿629.42
2229	dogi DOGI	$0.2004 ₿0.000026	1.18	$4.21M ₿0	$0.2157 ₿0.000029	$0.1966 ₿0.000025	$94.57K ₿4.64	$4.21M	$4.21M ₿0
2230	SingularityDAO SDAO	$0.0465 ₿0.000011	5.75	$4.21M ₿1.04K	$0.04931 ₿0.000012	$0.04328 ₿0.000011	$77.86K ₿13.24	$4.65M ₿1.15K	$4.21M ₿1.04K
2234	Fren Pet FP	$0.5732 ₿0.00018	4.27	$4.2M ₿0	$0.5824 ₿0.00023	$0.5466 ₿0.00012	$9.66K ₿137.32	$4.2M ₿1.81K	$4.2M ₿0
2235	QVRS QVRS	$0.06984	8.36	$4.19M	$0.06973	$0.06414	$21.71	$6.98M	$4.19M
2237	WiFi Map WIFI	$0.0071 ₿0.0000018	-2.52	$4.18M ₿566.16	$0.007512 ₿0.0000019	$0.007044 ₿0.0000018	$163.87K ₿12.9	$7.1M ₿1.84K	$4.18M ₿566.16
2238	SpaceCatch CATCH	$0.1064 ₿0.000029	9.53	$4.18M ₿0	$0.1117 ₿0.000030	$0.09563 ₿0.000028	$98.18K ₿9.36	$10.62M ₿2.92K	$4.18M ₿0
2240	Monkey Pox POX	$0.00418	3.43	$4.18M	$0.004224	$0.004037	$2.83K	$4.18M	$4.18M
2242	Arbius AIUS	$14.82 ₿0.0025	-1.44	$4.16M ₿183.72	$15.19 ₿0.0028	$14.3 ₿0.0023	$66.16K ₿20.42	$14.81M ₿2.56K	$4.16M ₿183.72
2243	Top Hat HAT	$0.004205	-1.85	$4.16M	$0.004747	$0.004119	$3.7M	$4.16M	$4.16M
2244	Wrapped Ampleforth WAMPL	$3.36 ₿0.00043	-13.15	$4.16M ₿277.92	$3.89 ₿0.00044	$3.1 ₿0.00041	$934.62K ₿7.02	$4.15M ₿277.92	$4.16M ₿277.92
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Kolin KOLIN	$0.00416	6.68	$4.15M	$0.004372	$0.003878	$74.41K	$4.15M	$4.15M
2249	Klima DAO KLIMA	$0.2183 ₿0.000041	20.23	$4.14M ₿366.38	$0.2206 ₿0.000042	$0.1807 ₿0.000039	$348.55K ₿7.7	$4.14M ₿366.38	$4.14M ₿366.38
2250	Shiden Network SDN	$0.06231 ₿0.0000044	4.93	$4.13M ₿290.59	$0.06251 ₿0.0000046	$0.05866 ₿0.0000043	$31.92K ₿6.3	$5.38M ₿377	$4.13M ₿290.59
2251	Bitcoin on Base BTCB	$0.2642	-3.25	$4.13M	$0.2889	$0.2632	$28.16K	$4.13M	$4.13M
2252	L2 Standard Bridged WETH (Mode) WETH	$2,662.8	7.33	$4.12M	$2,679.61	$2,469.73	$675.35K	$4.12M	$4.12M
2254	VitaRNA VITARNA	$1.81	21.08	$4.12M	$1.83	$1.49	$7.01K	$9.07M	$4.12M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}