$3.49T
إجمالي القيمة السوقية
$118.11B
إجمالي حجم التداول
BTC 60.99%     ETH 8.77%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
942 Polymath  POLY $0.03619
₿0.0000014
-0.38 $32.52M
₿1.28K
$0.03891
₿0.0000016
$0.03414
₿0.0000013
$8.87K
₿0.29
$36.2M
₿1.42K
$32.52M
₿1.28K
التنبؤ بسعر Polymath(poly)
943 Pups (Bitcoin)  PUPS $0.03146
10.14 $31.43M
$0.03143
$0.0266
$124.56K
$31.43M
$31.43M
التنبؤ بسعر Pups (Bitcoin)(pups)
944 Firmachain  FCT $0.03138
₿0.0000010
0.04 $31.35M
₿873.46
$0.03164
₿0.0000011
$0.03074
₿0.0000010
$265.14K
₿329.29
$31.74M
₿881.15
$31.35M
₿873.46
التنبؤ بسعر Firmachain(fct)
945 Elastos  ELA $1.38
₿0.000058
-1.38 $31.36M
₿1.29K
$1.44
₿0.000060
$1.33
₿0.000058
$323.02K
₿13.5
$35.74M
₿1.5K
$31.36M
₿1.29K
التنبؤ بسعر Elastos(ela)
946 XPLA  XPLA $0.03877
₿0.0000030
-0.16 $31.3M
₿1.66K
$0.03901
₿0.0000031
$0.03818
₿0.0000030
$58.95K
₿1.42
$77.53M
₿6.2K
$31.3M
₿1.66K
التنبؤ بسعر XPLA(xpla)
947 Neuron  NRN $0.07166
5.42 $31.24M
$0.073
$0.06748
$428.94K
$71.61M
$31.24M
التنبؤ بسعر Neuron(nrn)
948 VitaDAO  VITA $1.22
₿0.000039
0.25 $31.15M
₿1.04K
$1.26
₿0.000040
$1.16
₿0.000038
$1.58M
₿5.88
$33.26M
₿1.09K
$31.15M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
949 Phoenix  PHB $0.6065
₿0.000031
-0.11 $31.18M
₿1.56K
$0.6252
₿0.000034
$0.5762
₿0.000031
$7.89M
₿119.2
$31.18M
₿1.56K
$31.18M
₿1.56K
التنبؤ بسعر Phoenix(phb)
950 Dacxi  DXI $0.0009732
₿0.0000000029
1.57 $31.13M
₿26.44
$0.001077
₿0.000000010
$0.0009071
₿0.0000000029
$397.02K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
953 Based Pepe  PEPE $0.00000007302
0.55 $30.77M
$0.00000007557
$0.00000007128
$305.38K
$30.77M
$30.77M
التنبؤ بسعر Based Pepe(pepe)
955 A Hunters Dream  CAW $0.00000004825
₿0.0000000000015
-0.36 $30.72M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004764
₿0.0000000000015
$2.29M
₿34.07
$32.17M
₿1.03K
$30.72M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
956 Empyreal  EMP $102.64
₿0.00065
-3.03 $30.73M
₿195.42
$108.74
₿0.00067
$97.13
₿0.00065
$153.36K
₿0.51
$30.73M
₿195.42
$30.73M
₿195.42
التنبؤ بسعر Empyreal(emp)
958 Swarms  SWARMS $0.03067
3.92 $30.6M
$0.03165
$0.02937
$10.39M
$30.6M
$30.6M
التنبؤ بسعر Swarms(swarms)
959 Ampleforth Governance Token  FORTH $2.67
₿0.000082
1.99 $30.6M
₿874.38
$2.69
₿0.000086
$2.59
₿0.000082
$2.4M
₿55.33
$40.86M
₿1.27K
$30.6M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
960 Mobox  MBOX $0.06126
₿0.0000060
0.90 $30.59M
₿1.67K
$0.06308
₿0.0000061
$0.05865
₿0.0000059
$6.35M
₿151.62
$33.65M
₿2.36K
$30.59M
₿1.67K
التنبؤ بسعر Mobox(mbox)
961 Alpha Quark Token  AQT $1.14
₿0.000025
0.21 $30.57M
₿685.38
$1.15
₿0.000025
$1.12
₿0.000025
$2.41M
₿45.39
$34.21M
₿767.78
$30.57M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
962 Myro  $MYRO $0.03062
₿0.0000031
-0.27 $30.56M
₿3.2K
$0.03198
₿0.0000034
$0.02868
₿0.0000031
$7.17M
₿356.84
$30.56M
₿3.2K
$30.56M
₿3.2K
التنبؤ بسعر Myro($myro)
963 Wrapped QUIL  QUIL $0.03377
-4.22 $30.51M
$0.03595
$0.03308
$518.88K
$30.51M
$30.51M
التنبؤ بسعر Wrapped QUIL(quil)
965 Sendcoin  SEND $0.03029
28.33 $30.23M
$0.0324
$0.02359
$1.65M
$30.23M
$30.23M
التنبؤ بسعر Sendcoin(send)
966 Groestlcoin  GRS $0.3457
₿0.0000094
0.20 $30.29M
₿805.4
$0.3483
₿0.0000098
$0.3414
₿0.0000094
$254.27K
₿47.71
$30.29M
₿997.01
$30.29M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
967 Aleph Zero  AZERO $0.1001
₿0.000013
-1.00 $30.27M
₿4.3K
$0.1015
₿0.000014
$0.09815
₿0.000013
$182.82K
₿39.47
$52.07M
₿4.98K
$30.27M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
968 DeGate  DG $0.07796
₿0.0000016
-0.05 $30.19M
₿652.03
$0.07853
₿0.0000017
$0.07648
₿0.0000016
$45.1K
₿0.73
$77.96M
₿1.68K
$30.19M
₿652.03
التنبؤ بسعر DeGate(dg)
971 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$3.8K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
972 Ultra  UOS $0.06754
₿0.0000032
-0.61 $29.98M
₿1.22K
$0.06795
₿0.0000034
$0.06622
₿0.0000031
$2.17M
₿28.45
$67.54M
₿3.26K
$29.98M
₿1.22K
التنبؤ بسعر Ultra(uos)
973 Kendu Inu  KENDU $0.00003023
₿0.000000000087
-8.77 $30.06M
₿0
$0.00003389
₿0.00000000011
$0.00002756
₿0.000000000085
$409.34K
₿2.11
$30.2M
₿87.62
$30.06M
₿0
التنبؤ بسعر Kendu Inu(kendu)
974 StorX  SRX $0.05951
₿0.00000058
-0.92 $29.92M
₿264.61
$0.06033
₿0.00000058
$0.05952
₿0.00000056
$1.76M
₿10.79
$35.81M
₿346.52
$29.92M
₿264.61
التنبؤ بسعر StorX(srx)
975 PaLM AI  PALM $0.3887
₿0.000012
3.19 $29.97M
₿972.22
$0.4123
₿0.000013
$0.3684
₿0.000012
$147.83K
₿17.56
$29.97M
₿972.22
$29.97M
₿972.22
التنبؤ بسعر PaLM AI(palm)
976 ORA Coin  ORA $0.6678
0.89 $29.6M
$0.714
$0.6424
$154.64K
$222.62M
$29.6M
التنبؤ بسعر ORA Coin(ora)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03332
₿0.00000031
$0.0316
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Metacade  MCADE $0.01776
₿0.00000021
3.10 $29.81M
₿370.05
$0.01793
₿0.00000023
$0.01704
₿0.00000017
$3.96M
₿8.26
$35.54M
₿421.43
$29.81M
₿370.05
التنبؤ بسعر Metacade(mcade)
978 Mossland  MOC $0.06923
₿0.0000017
0.73 $29.81M
₿715.01
$0.06938
₿0.0000017
$0.06799
₿0.0000017
$330.57K
₿32.73
$34.62M
₿866.7
$29.81M
₿715.01
التنبؤ بسعر Mossland(moc)
979 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
980 ParaSwap  PSP $0.01914
₿0.00000056
0.25 $29.66M
₿713.12
$0.01973
₿0.00000057
$0.01865
₿0.00000055
$82.12K
₿3.06
$34.45M
₿1.02K
$29.66M
₿713.12
التنبؤ بسعر ParaSwap(psp)
981 Alpaca Finance  ALPACA $0.194
₿0.0000034
-7.50 $29.39M
₿517.27
$0.2103
₿0.0000035
$0.1923
₿0.0000034
$7.67M
₿76.59
$29.39M
₿517.27
$29.39M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
982 Department Of Government Efficiency  DOGE $0.02992
-4.48 $29.29M
$0.03184
$0.02839
$2.07M
$29.29M
$29.29M
التنبؤ بسعر Department Of Government Efficiency(doge)
984 AMATERASU OMIKAMI  OMIKAMI $0.02917
₿0.000000039
1.38 $29.12M
₿39.87
$0.02973
₿0.000000042
$0.02877
₿0.000000039
$157.79K
₿0.19
$29.12M
₿39.87
$29.12M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
985 OmiseGO  OMG $0.2059
₿0.000013
0.14 $28.89M
₿1.92K
$0.2071
₿0.000014
$0.2011
₿0.000013
$2.3M
₿279.22
$28.89M
₿1.92K
$28.89M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
986 Spectre AI  SPECTRE $2.89
₿0.000032
-3.77 $28.91M
₿317
$3.05
₿0.000042
$2.86
₿0.000031
$602.44K
₿5.68
$28.91M
₿335.78
$28.91M
₿317
التنبؤ بسعر Spectre AI(spectre)
987 Alpha Finance  ALPHA $0.03149
₿0.0000024
-6.11 $29.01M
₿2.1K
$0.03354
₿0.0000026
$0.03054
₿0.0000023
$25.66M
₿299.41
$31.46M
₿2.41K
$29.01M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
989 ArbDoge AI  AIDOGE $0.000000000154
₿0.0000000000000083
1.13 $28.86M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$6.53M
₿394.17
$28.86M
₿1.56K
$28.86M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
991 Hex Trust USD  USDX $0.8807
-1.25 $28.54M
$0.9177
$0.8654
$1.89K
$28.54M
$28.54M
التنبؤ بسعر Hex Trust USD(usdx)
992 GME (Ethereum)  GME $0.00007064
-3.83 $28.92M
$0.00007763
$0.0000681
$232.87K
$28.92M
$28.92M
التنبؤ بسعر GME (Ethereum)(gme)
993 NKN  NKN $0.03653
₿0.0000025
-0.61 $28.78M
₿2K
$0.03758
₿0.0000027
$0.03526
₿0.0000025
$6.52M
₿202.15
$28.78M
₿2K
$28.78M
₿2K
التنبؤ بسعر NKN(nkn)
994 Marcopolo  MAPO $0.004928
₿0.00000046
-0.01* $28.72M
₿1.1K
$0.004957
₿0.00000046
$0.004891
₿0.00000043
$2.17M
₿52.38
$47.79M
₿1.25K
$28.72M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
996 Redbelly Network  RBNT $0.02809
-9.18 $28.65M
$0.03136
$0.02735
$942.71K
$280.9M
$28.65M
التنبؤ بسعر Redbelly Network(rbnt)
997 stake.link  SDL $0.4868
₿0.0000077
0.70 $28.59M
₿111.98
$0.4994
₿0.0000078
$0.473
₿0.0000076
$4.19K
₿0
$48.69M
₿769.09
$28.59M
₿111.98
التنبؤ بسعر stake.link(sdl)
998 Vulcan Forged  PYR $1.19
₿0.000091
0.14 $28.43M
₿2.17K
$1.22
₿0.000096
$1.17
₿0.000090
$9.94M
₿105.65
$59.48M
₿4.55K
$28.43M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
999 Euro Tether  EURT $1.11
₿0.000015
0.38 $28.38M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$725.97K
₿47.5
$55.68M
₿6.29K
$28.38M
₿572.19
1000 ORIGYN  OGY $0.003209
₿0.00000015
-1.13 $28.38M
₿0
$0.003326
₿0.00000016
$0.003184
₿0.00000015
$71.46K
₿3.26
$33.43M
$28.38M
₿0
التنبؤ بسعر ORIGYN(ogy)
1001 OHO Blockchain  OHO $0.001173
₿0.000000010
0.69 $28.24M
₿265.16
$0.001176
₿0.000000011
$0.001146
₿0.000000010
$106.46K
₿22.1
$52.64M
₿494.42
$28.24M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1002 Quantum Resistant Ledger  QRL $0.3603
₿0.0000048
-2.84 $28.25M
₿380.5
$0.3857
₿0.0000048
$0.3591
₿0.0000045
$11.86K
₿14.22
$28.25M
₿512.23
$28.25M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1003 Unizen  ZCX $0.04492
₿0.0000044
14.90 $28.25M
₿3.11K
$0.04603
₿0.0000047
$0.03894
₿0.0000044
$2.01M
₿36.79
$42.54M
₿4.25K
$28.25M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1004 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01793
₿0.00000016
$0.01715
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1005 sETH  SETH $2,421.87
₿0.050
-0.14 $28.01M
₿622.47
$2,488.61
₿0.051
$2,358.03
₿0.050
$2.33K
₿3.14
$28.01M
₿622.47
$28.01M
₿622.47
التنبؤ بسعر sETH(seth)
1006 Poollotto.finance  PLT $1.76
₿0.000021
-2.11 $28.03M
₿320.3
$1.8
₿0.000021
$1.76
₿0.000020
$206.99
₿3.39
$33.97M
₿411.73
$28.03M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1008 WaterNeuron  WTN $0.2396
2.61 $27.97M
$0.2411
$0.2116
$3.73K
$27.97M
$27.97M
التنبؤ بسعر WaterNeuron(wtn)
1009 Spectral  SPEC $1.36
0.09 $27.97M
$1.42
$1.27
$2.49M
$135.66M
$27.97M
التنبؤ بسعر Spectral(spec)
1011 TomoChain  VIC $0.2308
₿0.000013
0.50 $27.91M
₿1.35K
$0.2346
₿0.000014
$0.2223
₿0.000013
$1.08M
₿84.76
$48.41M
₿1.38K
$27.91M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1013 VeraOne  VRO $96.94
₿0.0011
-6.57 $27.86M
₿328.13
$105.11
₿0.0011
$85.48
₿0.0010
$30.47K
₿0.43
$27.86M
₿328.13
$27.86M
₿328.13
التنبؤ بسعر VeraOne(vro)
1015 Shardus  ULT $0.06318
₿0.0000027
1.07 $27.74M
₿1.22K
$0.06327
₿0.0000028
$0.0612
₿0.0000027
$809.76
₿0.15
$63.1M
₿2.77K
$27.74M
₿1.22K
التنبؤ بسعر Shardus(ult)
1016 Pirate Chain  ARRR $0.1414
₿0.0000031
-0.79 $27.8M
₿609.89
$0.1439
₿0.0000032
$0.1397
₿0.0000028
$80.18K
₿1.52
$28.34M
₿621.66
$27.8M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1017 PlatON Network  LAT $0.004231
₿0.00000026
3.27 $27.66M
₿1.4K
$0.004493
₿0.00000027
$0.004083
₿0.00000024
$4.96M
₿114.15
$43.37M
₿2.69K
$27.66M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1018 BXN  BXN $0.001783
₿0.000000095
-6.13 $27.63M
₿0
$0.001902
₿0.00000010
$0.001774
₿0.000000081
$962.43K
₿14.2
$89.17M
₿134.43K
$27.63M
₿0
التنبؤ بسعر BXN(bxn)
1019 Altura  ALU $0.02786
₿0.00000085
-0.02 $27.59M
₿618.74
$0.02832
₿0.00000086
$0.02662
₿0.00000084
$9.66M
₿148.65
$27.59M
₿851.05
$27.59M
₿618.74
التنبؤ بسعر Altura(alu)
1020 Artrade  ATR $0.02187
₿0.00000071
-5.53 $27.56M
₿1.32K
$0.02358
₿0.00000086
$0.02174
₿0.00000067
$1.02M
₿18.04
$27.65M
₿1.32K
$27.56M
₿1.32K
التنبؤ بسعر Artrade(atr)
1021 miMatic  MIMATIC $0.9973
₿0.000012
0.13 $27.49M
₿333.54
$0.9975
₿0.000012
$0.9936
₿0.000011
$10.8K
₿0.48
$301.57M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1023 Covalent X Token  CXT $0.0297
-1.98 $27.4M
$0.0303
$0.02915
$2.71M
$29.71M
$27.4M
التنبؤ بسعر Covalent X Token(cxt)
1024 pSTAKE Finance  PSTAKE $0.05477
₿0.0000017
92.79 $27.95M
₿814.07
$0.05705
₿0.0000019
$0.02806
₿0.0000017
$32.95M
₿18.89
$27.95M
₿884.86
$27.95M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1026 Chainflip  FLIP $0.4269
₿0.000079
5.61 $27.26M
₿1.87K
$0.4278
₿0.000080
$0.4025
₿0.000076
$811.57K
₿37.63
$40.8M
₿7.35K
$27.26M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1028 Laine Staked SOL  LAINESOL $208.14
₿0.0026
0.37 $27.06M
₿351.19
$212.72
₿0.0028
$203.38
₿0.0026
$1.87K
₿0
$27.06M
₿351.19
$27.06M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1029 Santos FC Fan Token  SANTOS $2.54
₿0.00010
0.94 $27.02M
₿576.33
$2.55
₿0.00010
$2.51
₿0.000098
$3.5M
₿53.64
$76.15M
₿3.12K
$27.02M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1030 Bella Protocol  BEL $0.3384
₿0.000031
0.93 $27.02M
₿1.88K
$0.3414
₿0.000038
$0.3287
₿0.000027
$3.31M
₿1.5K
$33.78M
₿3.16K
$27.02M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1031 Orderly Network  ORDER $0.1014
1.20 $26.88M
$0.102
$0.09831
$5.6M
$101.5M
$26.88M
التنبؤ بسعر Orderly Network(order)
1032 AhaToken  AHT $0.004132
₿0.00000013
1.22 $26.73M
₿676.24
$0.004131
₿0.00000014
$0.004063
₿0.00000013
$368.98K
₿139.1
$31.94M
₿1.07K
$26.73M
₿676.24
التنبؤ بسعر AhaToken(aht)
1033 GXChain  GXC $0.3558
₿0.000036
3.64 $26.69M
₿2.71K
$0.3804
₿0.000040
$0.3405
₿0.0000069
$5.12K
₿1.15
$35.59M
₿3.61K
$26.69M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1034 Chain-key Bitcoin  CKBTC $106,888
₿1.0076
1.17 $26.67M
₿0
$107,816
₿1.015
$104,037
₿0.97
$27.14K
₿0.15
$26.67M
$26.67M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1035 HUMAN Protocol  HMT $0.0351
₿0.00000068
-0.13 $26.6M
₿0
$0.03583
₿0.00000073
$0.03388
₿0.00000067
$45.91K
₿3
$35.1M
₿685.41
$26.6M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1036 Nakamoto Games  NAKA $0.4092
₿0.000027
-2.56 $26.59M
₿1.77K
$0.421
₿0.000028
$0.4008
₿0.000026
$7.19M
₿393.83
$73.66M
₿4.91K
$26.59M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1038 Melon  MLN $8.81
₿0.00037
-0.49 $26.44M
₿546.84
$8.89
₿0.00041
$8.56
₿0.00035
$8.53M
₿388.91
$26.44M
₿1K
$26.44M
₿546.84
التنبؤ بسعر Melon(mln)
1039 League of Kingdoms  LOKA $0.07053
₿0.0000052
-2.67 $26.38M
₿604.15
$0.07436
₿0.0000055
$0.06717
₿0.0000052
$7.77M
₿102.16
$35.23M
₿1.07K
$26.38M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1041 OPENLOOT  OL $0.05589
-1.24 $26.38M
$0.05792
$0.05316
$8.48M
$275.89M
$26.38M
التنبؤ بسعر OPENLOOT(ol)
1043 Stafi  FIS $0.1724
₿0.000010
-1.03 $26.36M
₿1.5K
$0.1789
₿0.000010
$0.168
₿0.000010
$4.26M
₿75.1
$26.36M
₿1.5K
$26.36M
₿1.5K
التنبؤ بسعر Stafi(fis)
1046 GamerCoin  GHX $0.03721
₿0.0000024
-2.69 $26.14M
₿1.55K
$0.03828
₿0.0000027
$0.03677
₿0.0000024
$212.54K
₿24.72
$30.06M
₿2K
$26.14M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1047 Gelato  GEL $0.09915
₿0.0000073
6.66 $25.96M
₿1.76K
$0.1105
₿0.0000076
$0.08823
₿0.0000073
$85.16K
₿7.8
$41.71M
₿3.08K
$25.96M
₿1.76K
التنبؤ بسعر Gelato(gel)
1048 MMX  MMX $0.1612
₿0.000031
16.77 $25.85M
₿0
$0.1621
₿0.000031
$0.1367
₿0.000030
$53.37K
₿0.12
$80.61M
₿4.76K
$25.85M
₿0
التنبؤ بسعر MMX(mmx)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1050 Aavegotchi  GHST $0.5053
₿0.000036
0.01 $25.8M
₿1.88K
$0.5186
₿0.000039
$0.4849
₿0.000035
$3.92M
₿220.96
$26.6M
₿1.94K
$25.8M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1052 RETARDIO  RETARDIO $0.0258
₿0.00000024
-0.44 $25.79M
₿246.79
$0.02951
₿0.00000028
$0.02534
₿0.00000020
$1.36M
₿4.93
$25.79M
₿246.79
$25.79M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1053 Stader  SD $0.4503
₿0.000014
-4.51 $25.77M
₿536.94
$0.4755
₿0.000014
$0.4476
₿0.000013
$3.17M
₿16.63
$54.02M
₿2.14K
$25.77M
₿536.94
التنبؤ بسعر Stader(sd)
1054 Connex  CONX $22.45
₿0.00040
0.87 $25.77M
₿460.73
$22.47
₿0.00040
$21.92
₿0.00039
$60.14K
₿2.51
$2.24B
₿40.06K
$25.77M
₿460.73
التنبؤ بسعر Connex(conx)
1055 Ninja Squad Token  NST $3.1
₿0.000086
0.35 $25.7M
₿0
$3.21
₿0.00010
$2.88
₿0.000067
$369.03K
₿46.35
$25.7M
₿175.04
$25.7M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1057 HOPR  HOPR $0.04887
₿0.0000019
-2.02 $25.63M
₿855.33
$0.05022
₿0.0000020
$0.04876
₿0.0000019
$182.75K
₿10.24
$26.89M
₿880.4
$25.63M
₿855.33
التنبؤ بسعر HOPR(hopr)
1058 UFO Token  UFO $0.00002795
3.42 $25.63M
$0.00002799
$0.00002703
$21.45K
$25.63M
$25.63M
التنبؤ بسعر UFO Token(ufo)
1059 Step Finance  STEP $0.08055
₿0.0000010
7.62 $25.62M
₿394.64
$0.08134
₿0.0000010
$0.0748
₿0.0000010
$117.51K
₿0.51
$28.19M
₿660.3
$25.62M
₿394.64
التنبؤ بسعر Step Finance(step)
1062 Sentinel Protocol  BOUNTY $0.05046
₿0.0000014
0.12 $25.53M
₿739.68
$0.05076
₿0.0000015
$0.04969
₿0.0000014
$174.66K
₿51.48
$25.53M
₿743.04
$25.53M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1063 Dora Factory  DORA $0.02549
₿0.0000016
1.12 $25.5M
₿1.65K
$0.02649
₿0.0000016
$0.02501
₿0.0000015
$2.14M
₿9.79
$25.5M
₿1.65K
$25.5M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1065 Aquarius  AQUA $0.0007541
₿0.000000015
0.13 $25.49M
₿343.35
$0.0007573
₿0.000000015
$0.00074
₿0.000000014
$130.97K
₿2.36
$75.4M
₿1.54K
$25.49M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Games for a Living  GFAL $0.004833
₿0.00000050
-2.83 $25.39M
₿805.22
$0.004974
₿0.00000052
$0.004819
₿0.00000048
$100.37K
₿9.09
$48.34M
₿5.1K
$25.39M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1070 Star Atlas  ATLAS $0.00131
₿0.00000010
-1.65 $25.37M
₿1.63K
$0.001347
₿0.00000010
$0.001288
₿0.00000010
$942.19K
₿25.07
$47.19M
₿3.77K
$25.37M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا