صفحة النتائج 9 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Zerebro ZEREBRO	$0.01317 ₿0.00000014	-12.14	$13.18M ₿141.62	$0.01499 ₿0.00000015	$0.01247 ₿0.00000013	$8.95M ₿99.65	$13.18M ₿141.62	$13.18M ₿141.62
1433	Coinweb CWEB	$0.002028 ₿0.000000021	-0.78	$13.14M ₿141.25	$0.002052 ₿0.000000022	$0.002027 ₿0.000000021	$155.12K ₿1.67	$15.42M ₿165.72	$13.14M ₿141.25
1437	MCOIN MCOIN	$0.07413 ₿0.00000079	-1.31	$13.12M ₿141.11	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$291.12K ₿3.13	$37.07M ₿398.61	$13.12M ₿141.11
1440	PinLink PIN	$0.1639 ₿0.0000017	-1.95	$13.11M ₿140.84	$0.1838 ₿0.0000019	$0.159 ₿0.0000017	$544.88K ₿5.86	$16.39M ₿176.05	$13.11M ₿140.84
1441	Gitcoin GTC	$0.1361 ₿0.0000014	-6.29	$13.11M ₿140.86	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.9M ₿20.32	$13.6M ₿146.14	$13.11M ₿140.86
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	OORT OORT	$0.0189 ₿0.00000020	-0.82	$13M ₿139.8	$0.01912 ₿0.00000020	$0.01872 ₿0.00000019	$174.81K ₿2.78	$37.8M ₿406.36	$13M ₿139.8
1449	Acet Token ACT	$0.007563 ₿0.000000081	-14.51	$12.99M ₿139.6	$0.008848 ₿0.000000094	$0.007421 ₿0.000000079	$56.47K ₿0.63	$16.94M ₿182.12	$12.99M ₿139.6
1450	XION XION	$0.1831 ₿0.0000019	-10.61	$12.98M ₿139.53	$0.2049 ₿0.0000021	$0.1827 ₿0.0000019	$8.09M ₿90.66	$36.64M ₿393.86	$12.98M ₿139.53
1451	Access Protocol ACS	$0.0002863 ₿0.0000000030	-4.83	$12.99M ₿139.42	$0.0003009 ₿0.0000000031	$0.0002842 ₿0.0000000030	$588.66K ₿6.27	$25.69M ₿275.82	$12.99M ₿139.42
1452	Synapse SYN	$0.05922 ₿0.00000063	-7.12	$12.97M ₿139.16	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.38M ₿25.51	$14.8M ₿158.81	$12.97M ₿139.16
1453	DAO Maker DAO	$0.05159 ₿0.00000055	-3.85	$12.95M ₿139.14	$0.05383 ₿0.00000056	$0.05114 ₿0.00000055	$591K ₿5.26	$14.32M ₿153.89	$12.95M ₿139.14
1455	Alephium ALPH	$0.103 ₿0.0000011	0.54	$12.91M ₿138.62	$0.1054 ₿0.0000011	$0.1024 ₿0.0000010	$286.2K ₿3.07	$22.52M ₿241.71	$12.91M ₿138.62
1457	Unicorn Fart Dust UFD	$0.0129 ₿0.00000013	-7.84	$12.9M ₿138.35	$0.01413 ₿0.00000014	$0.0128 ₿0.00000013	$3.99M ₿43.02	$12.9M ₿138.35	$12.9M ₿138.35
1458	TrustToken TRU	$0.009387 ₿0.00000010	-8.47	$12.86M ₿138.11	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.83M ₿52	$13M ₿139.59	$12.86M ₿138.11
1467	XSGD XSGD	$0.7786 ₿0.0000083	0.24	$12.56M ₿135.05	$0.779 ₿0.0000084	$0.7762 ₿0.0000081	$419.5K ₿4.71	$12.56M ₿135.05	$12.56M ₿135.05
1469	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.51M ₿134.62	$1.08 ₿0.000011	$1.08 ₿0.000011	$81.23 ₿0	$12.51M ₿134.62	$12.51M ₿134.62
1470	Gearbox GEAR	$0.001248 ₿0.000000013	-0.61	$12.49M ₿134.23	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$310.63K ₿3.7	$12.49M ₿134.23	$12.49M ₿134.23
1472	Harvest Finance FARM	$18.57 ₿0.00019	-5.19	$12.48M ₿133.78	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.44M ₿15.55	$12.82M ₿137.41	$12.48M ₿133.78
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.44M ₿133.78	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$54.44 ₿0	$12.44M ₿133.78	$12.44M ₿133.78
1477	Pikaboss PIKA	$0.00000002938 ₿0.00000000000031	-2.52	$12.38M ₿132.99	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$2.98K ₿0.03	$12.38M ₿132.99	$12.38M ₿132.99
1478	Velas VLX	$0.004422 ₿0.000000047	-0.65	$12.34M ₿132.7	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.34 ₿0	$12.34M ₿132.7	$12.34M ₿132.7
1483	NAVI Protocol NAVX	$0.01503 ₿0.00000016	-8.91	$12.25M ₿131.67	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$605.13K ₿6.5	$15.01M ₿161.33	$12.25M ₿131.67
1484	Bluefin BLUE	$0.031 ₿0.00000033	-7.33	$12.23M ₿131.49	$0.03422 ₿0.00000035	$0.03082 ₿0.00000033	$5M ₿53.8	$31M ₿333.17	$12.23M ₿131.49
1486	Radiant Capital RDNT	$0.009422 ₿0.00000010	-6.56	$12.16M ₿130.47	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.87M ₿36.87	$14.12M ₿151.47	$12.16M ₿130.47
1488	Thought THT	$0.0323 ₿0.00000034	-4.31	$12.03M ₿129.29	$0.03462 ₿0.00000036	$0.0306 ₿0.00000032	$12.76K ₿0.14	$45.67M ₿490.92	$12.03M ₿129.29
1490	Bitrise Token BRISE	$0.0000000303 ₿0.00000000000032	-3.09	$11.97M ₿128.46	$0.00000003126 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.93M ₿20.74	$12.92M ₿138.65	$11.97M ₿128.46
1494	Zeta ZEX	$0.06355 ₿0.00000068	-4.19	$11.95M ₿128.28	$0.06685 ₿0.00000071	$0.06341 ₿0.00000068	$327.16K ₿3.32	$63.62M ₿683.17	$11.95M ₿128.28
1496	Bella Protocol BEL	$0.1476 ₿0.0000015	5.30	$11.9M ₿126.46	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$19.91M ₿211.97	$14.88M ₿158.07	$11.9M ₿126.46
1498	Swarms SWARMS	$0.01187 ₿0.00000012	-17.64	$11.88M ₿127.62	$0.01456 ₿0.00000015	$0.0116 ₿0.00000012	$4.1M ₿43.81	$11.88M ₿127.62	$11.88M ₿127.62
1499	Wrapped STEAMX WSTEAMX	$0.07366 ₿0.00000079	2.24	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.57K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1500	Paris Saint-Germain Fan Token PSG	$0.8679 ₿0.0000093	-3.00	$11.83M ₿127.2	$0.8994 ₿0.0000095	$0.8515 ₿0.0000091	$2.35M ₿25.24	$17.25M ₿185.49	$11.83M ₿127.2
1502	FC Barcelona Fan Token BAR	$0.5699 ₿0.0000061	-4.86	$11.83M ₿127.1	$0.5994 ₿0.0000063	$0.555 ₿0.0000060	$3.43M ₿36.81	$22.77M ₿244.66	$11.83M ₿127.1
1506	Stables Labs USDX USDX	$0.01722 ₿0.00000018	-13.26	$11.79M ₿126.76	$0.02287 ₿0.00000023	$0.01716 ₿0.00000018	$360.48 ₿0	$11.79M ₿126.76	$11.79M ₿126.76
1507	YUSD Stablecoin YUSD	$0.9961 ₿0.000010	0.04	$11.79M ₿126.75	$0.9967 ₿0.000010	$0.994 ₿0.000010	$44.97 ₿0	$11.79M ₿126.75	$11.79M ₿126.75
1508	Sperax SPA	$0.004835 ₿0.000000052	-0.07	$11.79M ₿126.81	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.51M ₿16.7	$23.99M ₿258.04	$11.79M ₿126.81
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.05	$11.79M ₿126.67	$1 ₿0.000010	$0.9981 ₿0.000010	$70.13K ₿0.75	$11.79M ₿126.67	$11.79M ₿126.67
1510	RAMP RAMP	$0.02868 ₿0.00000030	-2.20	$11.79M ₿126.67	$0.02965 ₿0.00000031	$0.0276 ₿0.00000029	$270.53 ₿0	$28.7M ₿308.23	$11.79M ₿126.67
1513	Penpie PNP	$1.61 ₿0.000017	-5.82	$11.73M ₿126.03	$1.73 ₿0.000018	$1.61 ₿0.000017	$9.8K ₿0.11	$16.15M ₿173.53	$11.73M ₿126.03
1514	doginme DOGINME	$0.0001732 ₿0.0000000018	-4.85	$11.71M ₿126.1	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$411.46K ₿4.42	$11.71M ₿126.1	$11.71M ₿126.1
1515	Metis Bridged WETH (Metis Andromeda) WETH	$3,244.88 ₿0.034	-2.51	$11.7M ₿125.85	$3,502.4 ₿0.037	$3,222.18 ₿0.034	$94.63K ₿1.02	$11.7M ₿125.85	$11.7M ₿125.85
1518	Oasys OAS	$0.001853 ₿0.000000019	-2.93	$11.7M ₿125.75	$0.001912 ₿0.000000020	$0.001843 ₿0.000000019	$252.46K ₿2.71	$18.55M ₿199.41	$11.7M ₿125.75
1523	THORSwap THOR	$0.07358 ₿0.00000079	-4.32	$11.61M ₿124.74	$0.07744 ₿0.00000081	$0.0717 ₿0.00000077	$25.24K ₿0.28	$15.54M ₿166.89	$11.61M ₿124.74
1525	AMO Coin AMO	$0.0005468 ₿0.0000000058	-3.43	$11.59M ₿124.61	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000057	$103.54K ₿1.11	$11.59M ₿124.61	$11.59M ₿124.61
1529	Vulcan Forged PYR	$0.4813 ₿0.0000051	-6.10	$11.5M ₿123.58	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.05M ₿64.99	$24.07M ₿258.56	$11.5M ₿123.58
1530	Swarm BZZ	$0.1824 ₿0.0000019	-2.77	$11.5M ₿123.73	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$150.98K ₿1.62	$11.5M ₿123.73	$11.5M ₿123.73
1531	Planet IX (OLD) IXT	$0.1455 ₿0.0000015	-18.52	$11.57M ₿123.42	$0.179 ₿0.0000019	$0.1405 ₿0.0000015	$23.96K ₿0.26	$22.3M ₿237.91	$11.57M ₿123.42
1533	Zeus Network ZEUS	$0.01391 ₿0.00000014	-13.26	$11.46M ₿123.14	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.38M ₿14.78	$13.9M ₿149.36	$11.46M ₿123.14
1534	NEURALAI NEURAL	$1.14 ₿0.000012	-7.24	$11.45M ₿123.02	$1.25 ₿0.000013	$1.12 ₿0.000012	$43.36K ₿0.47	$11.45M ₿123.02	$11.45M ₿123.02
1539	TomoChain VIC	$0.091 ₿0.00000097	-8.37	$11.37M ₿122.02	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.36M ₿14.75	$19.1M ₿205.06	$11.37M ₿122.02
1540	LUKSO LYX	$0.3722 ₿0.0000039	-7.41	$11.36M ₿122.02	$0.4045 ₿0.0000042	$0.3656 ₿0.0000039	$706.9K ₿7.71	$15.67M ₿168.29	$11.36M ₿122.02
1541	Poollotto.finance PLT	$0.7054 ₿0.0000075	-3.61	$11.34M ₿121.84	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$248.77 ₿0	$13.6M ₿146.12	$11.34M ₿121.84
1542	The Doge NFT DOG	$0.0008277 ₿0.0000000088	-1.73	$11.33M ₿121.8	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$30.08K ₿0.32	$14.05M ₿150.98	$11.33M ₿121.8
1545	Hooked Protocol HOOK	$0.03528 ₿0.00000037	-13.86	$11.27M ₿121.01	$0.04096 ₿0.00000043	$0.03467 ₿0.00000037	$10.14M ₿108.91	$17.61M ₿189.08	$11.27M ₿121.01
1546	OmiseGO OMG	$0.08009 ₿0.00000086	-3.27	$11.23M ₿120.63	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$734.68K ₿7.86	$11.23M ₿120.63	$11.23M ₿120.63
1547	Kleros PNK	$0.01549 ₿0.00000016	-7.13	$11.22M ₿120.64	$0.01699 ₿0.00000018	$0.01547 ₿0.00000016	$351.17K ₿3.77	$12.48M ₿134.15	$11.22M ₿120.64
1549	Fuel Network FUEL	$0.001598 ₿0.000000017	-4.05	$11.22M ₿120.61	$0.001679 ₿0.000000017	$0.001593 ₿0.000000017	$163.1K ₿1.76	$16.36M ₿175.92	$11.22M ₿120.61
1553	dForce Token DF	$0.01121 ₿0.00000012	-5.06	$11.2M ₿120.33	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.2M ₿16.59	$11.2M ₿120.33	$11.2M ₿120.33
1556	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.87	$11.17M ₿119.95	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1563	IMO IMO	$0.9925 ₿0.000010	-4.25	$11.09M ₿119.5	$1.04 ₿0.000011	$0.9749 ₿0.000010	$50.23K ₿0.54	$17.46M ₿188.12	$11.09M ₿119.5
1564	Wecan WECAN	$0.001847 ₿0.000000019	-9.77	$11.09M ₿119.19	$0.002052 ₿0.000000021	$0.001846 ₿0.000000019	$76.63K ₿0.82	$11.09M ₿119.19	$11.09M ₿119.19
1565	PURPLE PEPE PURPE	$0.00002635 ₿0.00000000028	-6.30	$11.09M ₿119.16	$0.00002858 ₿0.00000000029	$0.00002627 ₿0.00000000028	$1.18M ₿12.64	$11.09M ₿119.16	$11.09M ₿119.16
1568	Ski Mask Dog SKI	$0.01097 ₿0.00000011	-8.42	$11.01M ₿118.25	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$398.69K ₿5.23	$11.01M ₿118.25	$11.01M ₿118.25
1569	Badger DAO BADGER	$0.5525 ₿0.0000059	-3.82	$11.01M ₿118.38	$0.5796 ₿0.0000061	$0.5493 ₿0.0000059	$2.51M ₿27.2	$11.6M ₿124.73	$11.01M ₿118.38
1571	Helium Mobile MOBILE	$0.0001751 ₿0.0000000018	-4.05	$10.96M ₿117.77	$0.0001826 ₿0.0000000019	$0.0001725 ₿0.0000000018	$382.01K ₿4.11	$40.29M ₿433.09	$10.96M ₿117.77
1574	Keyboard Cat (Base) KEYCAT	$0.001092 ₿0.000000011	-8.43	$10.92M ₿117.52	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$621.21K ₿6.68	$10.92M ₿117.52	$10.92M ₿117.52
1577	Oraichain Token ORAI	$0.5559 ₿0.0000060	-7.90	$10.9M ₿116.99	$0.6114 ₿0.0000064	$0.547 ₿0.0000058	$349.86K ₿4.13	$11.04M ₿118.44	$10.9M ₿116.99
1578	Juventus Fan Token JUV	$0.7521 ₿0.0000081	-3.66	$10.88M ₿117.25	$0.7808 ₿0.0000082	$0.7261 ₿0.0000078	$3.58M ₿38.38	$15.02M ₿161.92	$10.88M ₿117.25
1579	Crypto Trading Fund CTF	$0.09066 ₿0.00000097	-4.30	$10.87M ₿116.85	$0.09488 ₿0.0000010	$0.0889 ₿0.00000095	$413.78 ₿0	$10.87M ₿116.85	$10.87M ₿116.85
1580	Fwog FWOG	$0.01112 ₿0.00000011	-17.17	$10.9M ₿116.82	$0.01344 ₿0.00000014	$0.01103 ₿0.00000011	$2.62M ₿28.2	$10.9M ₿116.82	$10.9M ₿116.82
1581	Parcl PRCL	$0.02406 ₿0.00000025	-4.16	$10.86M ₿116.63	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.5M ₿26.78	$23.99M ₿257.63	$10.86M ₿116.63
1583	Stonks STNK	$18.27 ₿0.00019	15.27	$10.67M ₿116.15	$18.85 ₿0.00020	$14.75 ₿0.00015	$77.19K ₿0.83	$10.67M ₿116.15	$10.67M ₿116.15
1584	XBorg XBG	$0.05025 ₿0.00000053	-4.42	$10.8M ₿116.06	$0.05288 ₿0.00000055	$0.04936 ₿0.00000053	$65.63K ₿0.7	$50.24M ₿539.81	$10.8M ₿116.06
1588	Coq Inu COQ	$0.0000001555 ₿0.0000000000016	-7.94	$10.77M ₿115.57	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$770.76K ₿8.28	$10.77M ₿115.57	$10.77M ₿115.57
1589	NATIX Network NATIX	$0.0002648 ₿0.0000000028	0.66	$10.75M ₿115.57	$0.0002778 ₿0.0000000029	$0.0002606 ₿0.0000000027	$450.33K ₿4.84	$26.34M ₿283.2	$10.75M ₿115.57
1590	Bitcoin Gold BTG	$0.6117 ₿0.0000065	-0.59	$10.71M ₿115.16	$0.6196 ₿0.0000066	$0.5283 ₿0.0000055	$737.01 ₿0.01	$10.71M ₿115.16	$10.71M ₿115.16
1591	VitaDAO VITA	$0.4157 ₿0.0000044	-10.14	$10.7M ₿115.02	$0.4785 ₿0.0000050	$0.4155 ₿0.0000044	$626.35K ₿6.75	$11.64M ₿125.17	$10.7M ₿115.02
1592	JumpToken JMPT	$0.7313 ₿0.0000078	-1.11	$10.7M ₿114.9	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$15.75K ₿0.17	$22.53M ₿241.97	$10.7M ₿114.9
1595	Renzo Restaked SOL EZSOL	$168.12 ₿0.0018	-5.83	$10.65M ₿114.35	$179.71 ₿0.0018	$166.94 ₿0.0018	$3.29K ₿0.04	$10.65M ₿114.35	$10.65M ₿114.35
1599	Osmosis allBTC BTC	$93,154 ₿1	-1.87	$10.53M ₿113.24	$95,496 ₿1	$87,708 ₿1	$1.55M ₿16.5	$10.53M ₿113.24	$10.53M ₿113.24
1602	Automata ATA	$0.01783 ₿0.00000019	-7.21	$10.49M ₿112.08	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.85M ₿116.01	$17.85M ₿190.68	$10.49M ₿112.08
1605	Quickswap QUICK	$13.26 ₿0.00014	-4.69	$10.46M ₿112.12	$13.98 ₿0.00014	$13.12 ₿0.00014	$10.3K ₿0.11	$13.27M ₿142.28	$10.46M ₿112.12
1606	Mey Network MEY	$0.1197 ₿0.0000012	-2.44	$10.45M ₿112.29	$0.1231 ₿0.0000013	$0.1188 ₿0.0000012	$218.61K ₿2.35	$275.47M ₿2.96K	$10.45M ₿112.29
1609	NKN NKN	$0.01305 ₿0.00000014	-5.44	$10.38M ₿111.68	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.44M ₿15.46	$10.39M ₿111.69	$10.38M ₿111.68
1614	dHedge DAO DHT	$0.1885 ₿0.0000020	7.87	$10.25M ₿110.17	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$9.85K ₿0.11	$18.86M ₿202.62	$10.25M ₿110.17
1615	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.91	$10.23M ₿110.27	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿110.27	$10.23M ₿110.27
1616	Peercoin PPC	$0.3406 ₿0.0000036	-3.01	$10.22M ₿109.88	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$56.29K ₿0.6	$10.22M ₿109.88	$10.22M ₿109.88
1619	Gold DAO GOLDAO	$0.01285 ₿0.00000013	-10.24	$10.19M ₿109.65	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.62K ₿0.05	$12.7M ₿136.66	$10.19M ₿109.65
1620	Agoras: Tau Net AGRS	$0.5665 ₿0.0000060	-13.58	$10.2M ₿109.61	$0.6561 ₿0.0000068	$0.5596 ₿0.0000060	$28.87K ₿0.31	$23.8M ₿255.75	$10.2M ₿109.61
1622	Mythos MYTH	$0.01301 ₿0.00000013	-4.07	$10.18M ₿111.63	$0.01386 ₿0.00000014	$0.01275 ₿0.00000013	$26.03K ₿0.3	$12.78M ₿140.16	$10.18M ₿111.63
1624	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1627	sudeng HIPPO	$0.001014 ₿0.000000010	-9.57	$10.15M ₿108.86	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$7.46M ₿80.02	$10.15M ₿108.86	$10.15M ₿108.86
1629	Bobo Coin BOBO	$0.000000152 ₿0.0000000000016	-7.19	$10.09M ₿108.62	$0.0000001643 ₿0.0000000000017	$0.000000152 ₿0.0000000000016	$409.21K ₿2.76	$10.11M ₿108.76	$10.09M ₿108.62
1632	Iron Fish IRON	$0.1441 ₿0.0000015	-1.59	$10.05M ₿108.11	$0.158 ₿0.0000016	$0.1437 ₿0.0000015	$322.37K ₿3.45	$10.06M ₿108.15	$10.05M ₿108.11
1633	RSS3 RSS3	$0.01132 ₿0.00000012	-2.31	$10.05M ₿108.02	$0.01159 ₿0.00000012	$0.01087 ₿0.00000011	$1.9M ₿20.47	$11.64M ₿125.03	$10.05M ₿108.02
1636	Defi.money MONEY	$0.9989 ₿0.000010	-0.03	$9.98M ₿107.31	$1 ₿0.000010	$0.9884 ₿0.000010	$13.66 ₿0	$9.98M ₿107.31	$9.98M ₿107.31
1639	Wojak WOJAK	$0.000143 ₿0.0000000015	-3.50	$9.92M ₿106.71	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$660.83K ₿7.1	$9.92M ₿106.71	$9.92M ₿106.71
1640	Sundog SUNDOG	$0.009903 ₿0.00000010	-5.95	$9.9M ₿106.43	$0.01063 ₿0.00000011	$0.00967 ₿0.00000010	$6.64M ₿71.17	$9.9M ₿106.43	$9.9M ₿106.43
1642	Quickswap QUICK	$0.01253 ₿0.00000013	-7.39	$9.88M ₿106.16	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$807.36K ₿7.71	$11.8M ₿126.74	$9.88M ₿106.16
1644	SWEAT SWEAT	$0.001293 ₿0.000000013	-1.33	$9.85M ₿105.88	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.41M ₿36.48	$25.87M ₿278.01	$9.85M ₿105.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}