$3.12T
إجمالي القيمة السوقية
$169.52B
إجمالي حجم التداول
BTC 57.08%     ETH 11.20%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1312 PlatON Network  LAT $0.002225
₿0.00000026
-1.93 $15.05M
₿1.4K
$0.002295
₿0.00000027
$0.002223
₿0.00000024
$3.48M
₿114.15
$22.85M
₿2.69K
$15.05M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1318 DEXTF  DEXTF $0.2258
₿0.0000035
-14.69 $14.89M
₿235.01
$0.2652
₿0.0000039
$0.2215
₿0.0000034
$473.8K
₿1.67
$22.63M
₿357.11
$14.89M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1322 Apu Apustaja  APU $0.0000437
₿0.0000000056
-12.99 $14.8M
₿0
$0.00005038
₿0.0000000061
$0.00004373
₿0.0000000036
$677.42K
₿82.68
$14.8M
₿2.42K
$14.8M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1324 Groestlcoin  GRS $0.1654
₿0.0000094
-4.24 $14.71M
₿805.4
$0.1787
₿0.0000098
$0.1651
₿0.0000094
$1.25M
₿47.71
$14.71M
₿997.01
$14.71M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1325 dForce Token  DF $0.01471
₿0.00000088
-5.48 $14.7M
₿617.93
$0.01578
₿0.00000090
$0.0146
₿0.00000087
$1.15M
₿55.38
$14.7M
₿882.78
$14.7M
₿617.93
التنبؤ بسعر dForce Token(df)
1327 ARPA  ARPA $0.01495
₿0.0000014
-5.05 $14.7M
₿1.43K
$0.0158
₿0.0000015
$0.0149
₿0.0000013
$6.48M
₿842.73
$29.93M
₿2.92K
$14.7M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1331 Oasys  OAS $0.002598
₿0.0000011
-5.29 $14.61M
₿2.17K
$0.002791
₿0.0000011
$0.002598
₿0.0000011
$575.08K
₿16.86
$25.99M
₿11.65K
$14.61M
₿2.17K
التنبؤ بسعر Oasys(oas)
1332 ASD  ASD $0.01962
₿0.0000010
-3.56 $14.58M
₿769.5
$0.02035
₿0.0000010
$0.01961
₿0.0000010
$1.23M
₿39.26
$14.58M
₿769.5
$14.58M
₿769.5
التنبؤ بسعر ASD(asd)
1333 OPENLOOT  OL $0.01866
-8.11 $14.57M
$0.02033
$0.01857
$1.23M
$93.34M
$14.57M
التنبؤ بسعر OPENLOOT(ol)
1337 Coq Inu  COQ $0.0000002088
₿0.000000000049
-8.12 $14.49M
₿3.41K
$0.0000002286
₿0.000000000055
$0.0000002084
₿0.000000000048
$3.88M
₿272.67
$14.49M
₿3.41K
$14.49M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1339 MetFi  METFI $0.05342
₿0.000021
-2.85 $14.44M
₿90.19
$0.05563
₿0.000022
$0.05323
₿0.000020
$98.81K
₿5.05
$24.06M
₿17.02K
$14.44M
₿90.19
التنبؤ بسعر MetFi(metfi)
1340 WEMIX Dollar  WEMIX$ $0.9943
₿0.000038
-1.26 $14.36M
₿410.77
$1.06
₿0.
$0.9726
₿0.
$131.25K
₿0
$14.36M
₿453.2
$14.36M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1342 Token dForce USD  USX $0.9266
₿0.000015
-0.68 $14.32M
₿473.66
$0.9353
₿0.000015
$0.9228
₿0.000014
$11.73K
₿0.48
$124.74M
₿2.48K
$14.32M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1343 BitMEX  BMEX $0.1433
₿0.0000040
-1.19 $14.3M
₿408.52
$0.1451
₿0.0000040
$0.1433
₿0.0000039
$16.49K
₿0.49
$64.52M
₿1.84K
$14.3M
₿408.52
التنبؤ بسعر BitMEX(bmex)
1345 Firmachain  FCT $0.0132
₿0.0000010
-7.85 $14.28M
₿873.46
$0.01439
₿0.0000011
$0.01314
₿0.0000010
$1.67M
₿329.29
$14.47M
₿881.15
$14.28M
₿873.46
التنبؤ بسعر Firmachain(fct)
1346 Comtech Gold  CGO $130.95
₿0.0011
0.06 $14.27M
₿156.14
$132.7
₿0.0011
$130.03
₿0.0010
$874.53K
₿12.27
$14.14M
₿156.14
$14.27M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1348 Spice  SFI $176.75
₿0.00048
4.49 $13.97M
₿38.45
$178.76
₿0.00055
$159.25
₿0.00047
$169.68K
₿1.02
$16.08M
₿44.25
$13.97M
₿38.45
التنبؤ بسعر Spice(sfi)
1349 Radio Caca  RACA $0.00003428
₿0.0000000045
-2.90 $14.11M
₿1.63K
$0.00003567
₿0.0000000047
$0.00003428
₿0.0000000045
$2.56M
₿155.93
$14.25M
₿1.94K
$14.11M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1350 AhaToken  AHT $0.001981
₿0.00000013
-5.48 $14.38M
₿676.24
$0.002106
₿0.00000014
$0.001974
₿0.00000013
$94.7K
₿139.1
$15.66M
₿1.07K
$14.38M
₿676.24
التنبؤ بسعر AhaToken(aht)
1352 Metis Bridged WETH (Metis Andromeda)  WETH $2,910.23
-7.83 $13.96M
$3,160.51
$2,900.34
$61.3K
$13.96M
$13.96M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1353 Realio Network  RIO $0.1397
₿0.000031
-0.39 $13.99M
₿0
$0.1418
₿0.000035
$0.1332
₿0.000031
$1.44M
₿184.88
$13.99M
₿1.74K
$13.99M
₿0
التنبؤ بسعر Realio Network(rio)
1354 TomoChain  VIC $0.1133
₿0.000013
-5.65 $13.93M
₿1.35K
$0.1204
₿0.000014
$0.1123
₿0.000013
$777.58K
₿84.76
$23.72M
₿1.38K
$13.93M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1357 Gitcoin  GTC $0.1441
₿0.000025
-10.70 $13.85M
₿1.58K
$0.1622
₿0.000027
$0.1432
₿0.000025
$1.21M
₿124.59
$14.37M
₿2.59K
$13.85M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1358 IMO  IMO $1.24
₿0.0000031
-6.96 $13.91M
₿34.72
$1.36
₿0.0000031
$1.24
₿0.0000030
$123.48K
₿0.02
$22.07M
₿58.53
$13.91M
₿34.72
التنبؤ بسعر IMO(imo)
1359 Sperax  SPA $0.00572
₿0.00000026
-0.88 $13.91M
₿450.94
$0.006024
₿0.00000028
$0.005706
₿0.00000025
$4.37M
₿32.3
$28.35M
₿1.23K
$13.91M
₿450.94
التنبؤ بسعر Sperax(spa)
1361 XSGD  XSGD $0.7663
₿0.000010
-0.18 $13.85M
₿544.64
$0.7688
₿0.000010
$0.7657
₿0.000010
$1.07M
₿270.54
$13.85M
₿544.64
$13.85M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1364 VitaDAO  VITA $0.5321
₿0.000039
-8.14 $13.77M
₿1.04K
$0.5956
₿0.000040
$0.5314
₿0.000038
$161.87K
₿5.88
$14.95M
₿1.09K
$13.77M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1367 Hooked Protocol  HOOK $0.04527
₿0.000018
-8.33 $13.73M
₿2.68K
$0.04989
₿0.000019
$0.04503
₿0.000018
$6.52M
₿180.11
$22.64M
₿9.25K
$13.73M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1368 Based ETH  BSDETH $2,998.26
₿0.050
-8.47 $13.71M
₿0
$3,279.14
₿0.052
$2,988.36
₿0.050
$155.87K
₿5.57
$13.71M
$13.71M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1370 Hanu Yokia  HANU $0.00000009091
₿0.0000000000040
-8.42 $13.65M
₿115.62
$0.00000009957
₿0.0000000000041
$0.00000009083
₿0.0000000000040
$550.45
₿0.01
$54.06M
₿2.43K
$13.65M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1371 NAVI Protocol  NAVX $0.01892
₿0.0000038
-26.10 $13.58M
₿385.2
$0.02575
₿0.0000040
$0.01889
₿0.0000038
$1.27M
₿208.67
$18.87M
₿3.9K
$13.58M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1373 Harvest Finance  FARM $20.23
₿0.0015
-6.02 $13.56M
₿1.01K
$21.67
₿0.0016
$20.12
₿0.00095
$1.22M
₿2.76K
$13.93M
₿1.04K
$13.56M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1375 RSS3  RSS3 $0.01573
₿0.0000060
-9.49 $13.57M
₿3.95K
$0.01752
₿0.0000065
$0.0157
₿0.0000060
$1.36M
₿77.5
$15.98M
₿6.08K
$13.57M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1377 Alchemix USD  ALUSD $0.9891
₿0.000014
-0.32 $13.56M
₿2.43K
$0.9923
₿0.000014
$0.9889
₿0.000013
$136.84K
₿3.85
$13.56M
₿2.43K
$13.56M
₿2.43K
1380 Synapse  SYN $0.06166
₿0.000018
-8.21 $13.48M
₿3.61K
$0.06778
₿0.000020
$0.0613
₿0.000018
$4.67M
₿355.07
$15.38M
₿3.51K
$13.48M
₿3.61K
التنبؤ بسعر Synapse(syn)
1382 THORSwap  THOR $0.06598
₿0.0000041
-5.29 $13.43M
₿717.76
$0.0706
₿0.0000042
$0.06572
₿0.0000041
$65.18K
₿2.54
$18.57M
₿1.75K
$13.43M
₿717.76
التنبؤ بسعر THORSwap(thor)
1384 Tokemak  TOKE $0.1624
₿0.000014
-10.50 $13.39M
₿560.64
$0.182
₿0.000014
$0.1619
₿0.000014
$58.59K
₿3.06
$16.23M
₿1.42K
$13.39M
₿560.64
التنبؤ بسعر Tokemak(toke)
1386 GRIFFAIN  GRIFFAIN $0.01333
-7.71 $13.34M
$0.0145
$0.01317
$2.58M
$13.34M
$13.34M
التنبؤ بسعر GRIFFAIN(griffain)
1389 Zeus Network  ZEUS $0.0331
₿0.000011
-12.08 $13.23M
₿0
$0.03864
₿0.000014
$0.03284
₿0.000011
$2.72M
₿524.14
$33.06M
₿11.81K
$13.23M
₿0
التنبؤ بسعر Zeus Network(zeus)
1391 Alephium  ALPH $0.1071
₿0.000049
-1.42 $13.2M
₿3.71K
$0.112
₿0.000051
$0.1063
₿0.000046
$311.32K
₿67.35
$23.25M
₿9.7K
$13.2M
₿3.71K
التنبؤ بسعر Alephium(alph)
1392 OmiseGO  OMG $0.09403
₿0.000013
-5.96 $13.21M
₿1.92K
$0.1002
₿0.000014
$0.09407
₿0.000013
$1.95M
₿279.22
$13.21M
₿1.92K
$13.21M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1393 Rei  REI $0.01314
-15.38 $13.15M
$0.01609
$0.01229
$671.76K
$13.15M
$13.15M
التنبؤ بسعر Rei(rei)
1396 Wanchain  WAN $0.06596
₿0.0000052
-3.18 $13.1M
₿1.04K
$0.06813
₿0.0000054
$0.06513
₿0.0000052
$3.05M
₿60.95
$13.84M
₿1.1K
$13.1M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1397 Aavegotchi  GHST $0.2558
₿0.000036
-5.27 $13.05M
₿1.88K
$0.2731
₿0.000039
$0.255
₿0.000035
$2.74M
₿220.96
$13.45M
₿1.94K
$13.05M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1398 Kleros  PNK $0.01801
₿0.00000043
-2.17 $13.05M
₿316.59
$0.01844
₿0.00000043
$0.0178
₿0.00000041
$134.31K
₿4.52
$14.52M
₿339.52
$13.05M
₿316.59
التنبؤ بسعر Kleros(pnk)
1399 The Arena  ARENA $0.002776
-7.36 $13.04M
$0.003206
$0.002736
$108.74K
$27.78M
$13.04M
التنبؤ بسعر The Arena(arena)
1401 Morphware  XMW $0.01664
-7.40 $12.99M
$0.01931
$0.01672
$181.27K
$20.52M
$12.99M
التنبؤ بسعر Morphware(xmw)
1403 doginme  DOGINME $0.0001913
₿0.000000010
-9.21 $13.01M
₿699.91
$0.0002208
₿0.000000011
$0.0001897
₿0.0000000096
$657.42K
₿33.62
$13.01M
₿699.91
$13.01M
₿699.91
التنبؤ بسعر doginme(doginme)
1404 Swarm  BZZ $0.2046
₿0.0000082
1.53 $12.89M
₿524.1
$0.2103
₿0.0000082
$0.194
₿0.0000080
$276.08K
₿15.67
$12.89M
₿524.1
$12.89M
₿524.1
التنبؤ بسعر Swarm(bzz)
1405 Bitrise Token  BRISE $0.00000003254
₿0.0000000000029
-5.42 $12.86M
₿1.16K
$0.00000003479
₿0.0000000000030
$0.00000003248
₿0.0000000000028
$1.49M
₿31.31
$13.87M
₿1.25K
$12.86M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1406 Spring Staked SUI  SSUI $1.56
-9.77 $12.92M
$1.73
$1.56
$5.2K
$12.92M
$12.92M
التنبؤ بسعر Spring Staked SUI(ssui)
1407 Bella Protocol  BEL $0.1615
₿0.000031
-6.21 $12.9M
₿1.88K
$0.1724
₿0.000038
$0.1609
₿0.000027
$3.31M
₿1.5K
$16.12M
₿3.16K
$12.9M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1409 Parcl  PRCL $0.02847
-8.97 $12.9M
$0.03154
$0.02803
$3.52M
$28.5M
$12.9M
التنبؤ بسعر Parcl(prcl)
1410 Web 3 Dollar  USD3 $1.07
-0.07 $12.79M
$1.07
$1.07
$688.67
$12.79M
$12.79M
التنبؤ بسعر Web 3 Dollar(usd3)
1411 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$0.9998
₿0.000011
$0.9846
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1416 Dimitra  DMTR $0.01869
₿0.0000028
10.50 $12.7M
₿1.47K
$0.01919
₿0.0000030
$0.0164
₿0.0000028
$462.73K
₿26.4
$18.16M
₿1.47K
$12.7M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1417 IX Swap  IXS $0.07031
₿0.0000088
-10.45 $12.67M
₿1.47K
$0.07983
₿0.0000092
$0.0703
₿0.0000077
$287.47K
₿15.59
$12.67M
₿1.59K
$12.67M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1419 GME (Ethereum)  GME $0.00003071
-5.19 $12.59M
$0.00003246
$0.00002983
$243.9K
$12.59M
$12.59M
التنبؤ بسعر GME (Ethereum)(gme)
1421 IDEX  IDEX $0.01274
₿0.0000012
-7.58 $12.61M
₿1.01K
$0.01388
₿0.0000013
$0.01272
₿0.0000012
$2.86M
₿119.93
$12.72M
₿1.24K
$12.61M
₿1.01K
التنبؤ بسعر IDEX(idex)
1423 Automata  ATA $0.02137
₿0.0000033
-8.69 $12.56M
₿1.65K
$0.02349
₿0.0000034
$0.02135
₿0.0000031
$13.67M
₿224.98
$21.37M
₿3.37K
$12.56M
₿1.65K
التنبؤ بسعر Automata(ata)
1426 Milady Cult Coin  CULT $0.0002659
-6.73 $12.47M
$0.0002863
$0.0002658
$1.5M
$26.59M
$12.47M
التنبؤ بسعر Milady Cult Coin(cult)
1428 Ampleforth  AMPL $1.13
₿0.000017
-5.81 $12.4M
₿3.82K
$1.2
₿0.000017
$1.13
₿0.000016
$36.1K
₿14.1
$13.32M
₿4.46K
$12.4M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1429 Renzo Restaked SOL  EZSOL $163.12
-7.00 $12.37M
$176.76
$162.48
$13.97K
$12.37M
$12.37M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1431 Pikaboss  PIKA $0.00000002918
₿0.00000000000024
-6.51 $12.32M
₿103.39
$0.00000003144
₿0.00000000000024
$0.00000002914
₿0.00000000000024
$8.46K
₿0.91
$12.32M
₿103.39
$12.32M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1432 CHEQD Network  CHEQ $0.01274
₿0.0000012
-2.70 $12.3M
₿900.95
$0.01312
₿0.0000012
$0.0125
₿0.0000010
$600.6K
₿5.42
$16.01M
₿1.39K
$12.3M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1436 Velas  VLX $0.004418
₿0.00000022
0.07 $12.26M
₿580.39
$0.004469
₿0.00000023
$0.004266
₿0.00000021
$80.27
₿15.52
$12.26M
₿580.39
$12.26M
₿580.39
التنبؤ بسعر Velas(vlx)
1437 My Lovely Coin  MLC $0.1353
-0.30 $12.22M
$0.1482
$0.1349
$447.92K
$31.47M
$12.22M
التنبؤ بسعر My Lovely Coin(mlc)
1438 The Doge NFT  DOG $0.0008983
₿0.00000023
-7.72 $12.24M
₿3.5K
$0.0009762
₿0.00000024
$0.0008856
₿0.00000022
$58.79K
₿55.01
$15.15M
₿3.98K
$12.24M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1441 district0x  DNT $0.01628
₿0.0000010
-3.37 $12.24M
₿801.55
$0.01708
₿0.0000011
$0.01621
₿0.0000010
$39.91K
₿13.6
$16.29M
₿1.07K
$12.24M
₿801.55
التنبؤ بسعر district0x(dnt)
1443 AxonDAO Governance Token  AXGT $0.02596
₿0.0000066
-13.52 $12.22M
₿986.55
$0.03415
₿0.0000065
$0.02596
₿0.0000036
$130.69K
₿45.77
$25.98M
₿6.52K
$12.22M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
1444 Telos  TLOS $0.02908
₿0.0000046
-6.49 $12.21M
₿1.94K
$0.03121
₿0.0000048
$0.02907
₿0.0000046
$1.85M
₿101.21
$12.21M
₿1.97K
$12.21M
₿1.94K
التنبؤ بسعر Telos(tlos)
1446 Ambire Wallet  WALLET $0.01678
₿0.00000041
-4.62 $12.16M
₿230.17
$0.01766
₿0.00000042
$0.01678
₿0.00000038
$181.81K
₿8.59
$12.3M
₿231.72
$12.16M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1447 Suilend  SEND $0.2057
0.26 $12.15M
$0.2287
$0.2024
$863.35K
$20.58M
$12.15M
التنبؤ بسعر Suilend(send)
1448 ANDY ETH  ANDY $0.00001211
₿0.00000000068
-3.57 $12.1M
₿0
$0.00001415
₿0.0000000011
$0.00001189
₿0.00000000062
$979.79K
₿126.37
$12.1M
₿680.75
$12.1M
₿0
التنبؤ بسعر ANDY ETH(andy)
1449 Luna by Virtuals  LUNA $0.01213
-9.80 $12.14M
$0.01351
$0.01213
$309.28K
$12.14M
$12.14M
التنبؤ بسعر Luna by Virtuals(luna)
1450 SWEAT  SWEAT $0.001505
₿0.00000016
-8.10 $12.13M
₿1.28K
$0.001914
₿0.00000017
$0.0015
₿0.00000016
$15.39M
₿109.19
$30.95M
₿3.55K
$12.13M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1454 Crypto Trading Fund  CTF $0.1009
-3.93 $12.1M
$0.1067
$0.1
$260.76
$12.1M
$12.1M
التنبؤ بسعر Crypto Trading Fund(ctf)
1456 APX  APX $0.3226
₿0.0000016
-5.92 $12.06M
₿736.21
$0.3517
₿0.0000017
$0.3166
₿0.0000016
$968.01K
₿5.34
$1.28B
₿6.8K
$12.06M
₿736.21
التنبؤ بسعر APX(apx)
1457 RAMP  RAMP $0.02929
₿0.0000018
-4.37 $12.04M
₿762.76
$0.03068
₿0.0000020
$0.02919
₿0.0000018
$2.7K
₿0.23
$29.3M
₿1.86K
$12.04M
₿762.76
التنبؤ بسعر RAMP(ramp)
1461 Build On BNB  BOB $0.00000002857
-8.77 $12.02M
$0.00000003358
$0.00000002847
$11.39M
$12.02M
$12.02M
التنبؤ بسعر Build On BNB(bob)
1463 Dego Finance  DEGO $0.5722
₿0.000043
-5.03 $11.98M
₿234.01
$0.6027
₿0.000045
$0.5682
₿0.000042
$4.15M
₿75.2
$11.98M
₿647.31
$11.98M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1466 Layer3  L3 $0.01194
-5.83 $11.91M
$0.01335
$0.01184
$6.08M
$39.71M
$11.91M
التنبؤ بسعر Layer3(l3)
1468 DeBox  BOX $0.02835
2.85 $11.89M
$0.02921
$0.02726
$102.16K
$28.21M
$11.89M
التنبؤ بسعر DeBox(box)
1469 Sundog  SUNDOG $0.01188
-6.54 $11.87M
$0.01282
$0.01178
$8.62M
$11.87M
$11.87M
التنبؤ بسعر Sundog(sundog)
1470 Wrapped STEAMX  WSTEAMX $0.05865
₿0.00000044
-0.01 $11.86M
₿295.37
$0.05865
₿0.00000044
$0.05865
₿0.00000042
$173.98
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1473 YUSD Stablecoin  YUSD $0.9957
₿0.000014
-0.01 $11.79M
₿171.31
$0.9962
₿0.000014
$0.9948
₿0.000014
$35.84
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1478 Badger DAO  BADGER $0.5859
₿0.000084
-2.97 $11.65M
₿1.7K
$0.611
₿0.000091
$0.584
₿0.000084
$4.17M
₿197.03
$12.28M
₿1.79K
$11.65M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1480 THORWallet DEX  TGT $0.01978
₿0.00000048
-3.28 $11.63M
₿251.73
$0.02049
₿0.00000056
$0.0194
₿0.00000045
$299.96
₿2.89
$17.9M
₿422.16
$11.63M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1484 Star Atlas DAO  POLIS $0.03691
₿0.0000054
-6.75 $11.55M
₿1.34K
$0.0407
₿0.0000054
$0.03685
₿0.0000053
$216.23K
₿5.06
$13.28M
₿1.95K
$11.55M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1486 Augur  REP $1.42
₿0.000016
-11.28 $11.47M
₿135.62
$1.61
₿0.000017
$1.4
₿0.000016
$65.44K
₿10.66
$11.47M
₿135.62
$11.47M
₿135.62
التنبؤ بسعر Augur(rep)
1488 Avalanche Bridged DAI (Avalanche)  DAI $1
0.22 $11.5M
$1
$0.9988
$24.52K
$11.5M
$11.5M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1489 Fidu  FIDU $0.2514
₿0.000010
-0.03 $11.48M
₿520.66
$0.2527
₿0.000010
$0.2505
₿0.0000099
$4.93K
₿0.04
$11.48M
₿520.66
$11.48M
₿520.66
التنبؤ بسعر Fidu(fidu)
1492 PIXL  PIXL $0.02273
₿0.0000011
-8.35 $11.34M
₿555.71
$0.02487
₿0.0000011
$0.02242
₿0.0000011
$8.33K
₿0.87
$11.34M
₿555.71
$11.34M
₿555.71
التنبؤ بسعر PIXL(pixl)
1493 ORIGYN  OGY $0.001384
₿0.00000015
-4.88 $11.36M
₿0
$0.001499
₿0.00000016
$0.001349
₿0.00000015
$264.84K
₿3.26
$14.42M
$11.36M
₿0
التنبؤ بسعر ORIGYN(ogy)
1494 Ava AI  AVA $0.01135
-9.48 $11.34M
$0.01271
$0.01128
$1.32M
$11.34M
$11.34M
التنبؤ بسعر Ava AI(ava)
1495 JumpToken  JMPT $0.7823
₿0.000014
-4.08 $11.34M
₿203.75
$0.82
₿0.000014
$0.7792
₿0.000013
$23.08K
₿0.02
$24.04M
₿445.88
$11.34M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1496 Ice Open Network  ICE $0.001664
₿0.000000062
-4.21 $11.28M
₿410.29
$0.001765
₿0.000000064
$0.001641
₿0.000000061
$2.07M
₿360.15
$35.12M
₿1.31K
$11.28M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1498 Morpheus AI  MOR $1.94
-9.21 $11.28M
$2.14
$1.93
$31.73K
$16.12M
$11.28M
التنبؤ بسعر Morpheus AI(mor)
1503 Gleec Coin  GLEEC $0.05993
₿0.00000015
-0.05 $11.19M
₿27.53
$0.05997
₿0.00000017
$0.05993
₿0.00000013
$26.68
₿2.41
$12.59M
₿30.96
$11.19M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
1504 Lazio Fan Token  LAZIO $0.9241
₿0.000052
-3.01 $11.19M
₿439.39
$0.9562
₿0.000054
$0.9223
₿0.000050
$1.14M
₿86.44
$36.93M
₿2.1K
$11.19M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀