$3.46T
إجمالي القيمة السوقية
$81.65B
إجمالي حجم التداول
BTC 61.41%     ETH 9.15%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1015 Spring Staked SUI  SSUI $3.15
4.73 $26.15M
$3.17
$3
$308.71
$26.15M
$26.15M
التنبؤ بسعر Spring Staked SUI(ssui)
1016 HairDAO  HAIR $37.89
₿0.00067
0.34 $26.17M
₿434.45
$38.07
₿0.00068
$37.17
₿0.00067
$3.05
₿0
$58.09M
₿1.04K
$26.17M
₿434.45
التنبؤ بسعر HairDAO(hair)
1018 PlatON Network  LAT $0.003956
₿0.00000026
1.03 $26.21M
₿1.4K
$0.004233
₿0.00000027
$0.003864
₿0.00000024
$5.12M
₿114.15
$40.69M
₿2.69K
$26.21M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1020 Neon  NEON $0.1087
₿0.000022
4.52 $26.05M
₿1.27K
$0.1088
₿0.000023
$0.1033
₿0.000019
$961.38K
₿107.31
$108.79M
₿22.04K
$26.05M
₿1.27K
التنبؤ بسعر Neon(neon)
1021 Advertise Coin  ADCO $0.5774
₿0.000011
4.50 $25.99M
₿505.41
$0.5792
₿0.000011
$0.5487
₿0.000011
$8.78K
₿0.17
$28.88M
₿561.56
$25.99M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1022 Automata  ATA $0.04414
₿0.0000033
5.48 $25.95M
₿1.65K
$0.04415
₿0.0000034
$0.04091
₿0.0000031
$3.12M
₿224.98
$44.15M
₿3.37K
$25.95M
₿1.65K
التنبؤ بسعر Automata(ata)
1023 Unicorn Fart Dust  UFD $0.02596
6.24 $25.95M
$0.02603
$0.02292
$5.31M
$25.95M
$25.95M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1024 Chainflip  FLIP $0.4066
₿0.000079
0.58 $25.94M
₿1.87K
$0.4067
₿0.000080
$0.4021
₿0.000076
$503.76K
₿37.63
$38.83M
₿7.35K
$25.94M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1025 Magpie  MGP $0.05413
₿0.0000014
5.41 $25.9M
₿485.1
$0.05446
₿0.0000015
$0.05124
₿0.0000014
$305.51K
₿2.38
$54.13M
₿1.48K
$25.9M
₿485.1
التنبؤ بسعر Magpie(mgp)
1026 Dora Factory  DORA $0.0259
₿0.0000016
4.43 $25.84M
₿1.65K
$0.03109
₿0.0000016
$0.0244
₿0.0000015
$1.77M
₿9.79
$25.84M
₿1.65K
$25.84M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1027 Kendu Inu  KENDU $0.00002612
₿0.000000000087
13.27 $25.9M
₿0
$0.00002629
₿0.00000000011
$0.0000226
₿0.000000000085
$105.84K
₿2.11
$26.02M
₿87.62
$25.9M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1028 SuiNS Token  NS $0.1664
7.30 $25.84M
$0.1669
$0.1541
$3.01M
$83.21M
$25.84M
التنبؤ بسعر SuiNS Token(ns)
1030 Radio Caca  RACA $0.00006286
₿0.0000000045
2.46 $25.8M
₿1.63K
$0.00006286
₿0.0000000047
$0.00006132
₿0.0000000045
$3.15M
₿155.93
$26.11M
₿1.94K
$25.8M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1031 Sceptre Staked FLR  SFLR $0.02651
0.15 $25.74M
$0.02674
$0.02623
$147.46K
$25.74M
$25.74M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1037 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$469.32
₿0.0043
$451.83
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1039 Minswap  MIN $0.01762
₿0.00000048
2.18 $25.24M
₿549.59
$0.0179
₿0.00000051
$0.01703
₿0.00000048
$174.82K
₿0.79
$52.87M
₿1.45K
$25.24M
₿549.59
التنبؤ بسعر Minswap(min)
1040 Laine Staked SOL  LAINESOL $194.38
₿0.0026
8.12 $25.34M
₿351.19
$195.73
₿0.0028
$179.29
₿0.0026
$1.22K
₿0
$25.34M
₿351.19
$25.34M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1042 Everscale  EVER $0.01272
₿0.00000048
3.43 $25.27M
₿953.32
$0.01278
₿0.00000051
$0.01226
₿0.00000048
$355.31K
₿1.96
$26.95M
₿1.02K
$25.27M
₿953.32
التنبؤ بسعر Everscale(ever)
1043 Vulcan Forged  PYR $1.05
₿0.000091
6.50 $25.2M
₿2.17K
$1.05
₿0.000096
$0.9835
₿0.000090
$5.9M
₿105.65
$52.73M
₿4.55K
$25.2M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1044 Compound Dai  CDAI $0.02461
₿0.00000034
0.05 $25.19M
₿1.03K
$0.02465
₿0.00000034
$0.02458
₿0.00000032
$36.7
₿0.07
$25.19M
₿1.03K
$25.19M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1046 Mobox  MBOX $0.05008
₿0.0000060
7.74 $25.06M
₿1.67K
$0.0506
₿0.0000061
$0.04602
₿0.0000059
$6.61M
₿151.62
$27.56M
₿2.36K
$25.06M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1047 tokenbot  CLANKER $25.15
3.10 $25.26M
$25.51
$23.93
$3.77M
$25.26M
$25.26M
التنبؤ بسعر tokenbot(clanker)
1050 ORIGYN  OGY $0.002802
₿0.00000015
3.72 $25.1M
₿0
$0.002839
₿0.00000016
$0.002675
₿0.00000015
$337.5K
₿3.26
$29.23M
$25.1M
₿0
التنبؤ بسعر ORIGYN(ogy)
1051 Helium Mobile  MOBILE $0.0003123
₿0.000000041
1.91 $25.02M
₿3.57K
$0.0003149
₿0.000000044
$0.0003026
₿0.000000040
$1.88M
₿77.31
$71.84M
₿9.46K
$25.02M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1052 HERBCOIN  HERB $0.2704
-3.36 $24.97M
$0.286
$0.2679
$2.88K
$27.05M
$24.97M
التنبؤ بسعر HERBCOIN(herb)
1054 NAVI Protocol  NAVX $0.04309
₿0.0000038
0.08 $24.84M
₿385.2
$0.04335
₿0.0000040
$0.04216
₿0.0000038
$2.37M
₿208.67
$43.12M
₿3.9K
$24.84M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1055 LimeWire  LMWR $0.07248
₿0.000019
0.66 $24.83M
₿1.1K
$0.07336
₿0.000020
$0.06963
₿0.000018
$1.67M
₿73.78
$45.89M
₿15.54K
$24.83M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1056 AhaToken  AHT $0.003741
₿0.00000013
0.34 $24.79M
₿676.24
$0.003753
₿0.00000014
$0.003697
₿0.00000013
$240.12K
₿139.1
$28.93M
₿1.07K
$24.79M
₿676.24
التنبؤ بسعر AhaToken(aht)
1057 Coinweb  CWEB $0.004082
₿0.00000016
-0.19 $24.82M
₿766.89
$0.004193
₿0.00000017
$0.004006
₿0.00000016
$231.35K
₿2.15
$31.01M
₿1.28K
$24.82M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1059 Cloud  CLOUD $0.1375
8.13 $24.77M
$0.1423
$0.1271
$7.44M
$137.63M
$24.77M
التنبؤ بسعر Cloud(cloud)
1060 Metacade  MCADE $0.01473
₿0.00000021
5.28 $24.8M
₿370.05
$0.01476
₿0.00000023
$0.0138
₿0.00000017
$611.85K
₿8.26
$29.47M
₿421.43
$24.8M
₿370.05
التنبؤ بسعر Metacade(mcade)
1061 Pups (Bitcoin)  PUPS $0.02449
15.65 $24.44M
$0.02562
$0.01981
$433.87K
$24.44M
$24.44M
التنبؤ بسعر Pups (Bitcoin)(pups)
1062 LUKSO  LYX $0.8062
₿0.000062
-1.39 $24.63M
₿1.89K
$0.8211
₿0.000063
$0.7841
₿0.000060
$277.54K
₿8.72
$33.96M
₿2.62K
$24.63M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1063 Edge  EDGE $0.6003
₿0.0000022
-1.65 $24.54M
₿99.04
$0.618
₿0.0000023
$0.5653
₿0.0000022
$101.66K
₿0.04
$35.85M
₿132.02
$24.54M
₿99.04
التنبؤ بسعر Edge(edge)
1064 NEURALAI  NEURAL $2.45
₿0.000014
2.35 $24.48M
₿0
$2.57
₿0.000016
$2.32
₿0.000010
$229.41K
₿9.18
$24.48M
₿153.26
$24.48M
₿0
التنبؤ بسعر NEURALAI(neural)
1066 Phoenix  PHB $0.4723
₿0.000031
5.72 $24.36M
₿1.56K
$0.4741
₿0.000034
$0.4445
₿0.000031
$6.64M
₿119.2
$24.36M
₿1.56K
$24.36M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1068 Victoria VR  VR $0.002986
₿0.00000040
4.09 $24.31M
₿2.57K
$0.002987
₿0.00000042
$0.002675
₿0.00000039
$4.66M
₿20.88
$50.17M
₿6.77K
$24.31M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1069 GXChain  GXC $0.3233
₿0.000036
-0.04 $24.25M
₿2.71K
$0.3408
₿0.000040
$0.3208
₿0.0000069
$5.5K
₿1.15
$32.34M
₿3.61K
$24.25M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1072 Gyroscope GYD  GYD $1
₿0.000014
0.12 $24.22M
₿295.39
$1
₿0.000014
$0.9965
₿0.000014
$424.38K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1074 CoinMetro  XCM $0.07969
₿0.0000012
-0.57 $24.09M
₿371.1
$0.08015
₿0.0000012
$0.0789
₿0.0000012
$269.25K
₿0.05
$25.41M
₿403.41
$24.09M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1077 Port3 Network  PORT3 $0.04793
₿0.0000032
0.32 $24.04M
₿353.92
$0.04884
₿0.0000034
$0.04681
₿0.0000032
$5.1M
₿90.34
$48.1M
₿3.26K
$24.04M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1080 Melon  MLN $7.91
₿0.00037
2.62 $23.7M
₿546.84
$7.93
₿0.00041
$7.63
₿0.00035
$3.29M
₿388.91
$23.7M
₿1K
$23.7M
₿546.84
التنبؤ بسعر Melon(mln)
1081 DexTools  DEXT $0.3019
₿0.000013
-1.28 $23.73M
₿1.17K
$0.3112
₿0.000013
$0.2817
₿0.000012
$36.55K
₿7.7
$36.4M
₿1.75K
$23.73M
₿1.17K
التنبؤ بسعر DexTools(dext)
1083 stake.link  SDL $0.4046
₿0.0000077
7.53 $23.59M
₿111.98
$0.4092
₿0.0000078
$0.3746
₿0.0000076
$12.73K
₿0
$40.47M
₿769.09
$23.59M
₿111.98
التنبؤ بسعر stake.link(sdl)
1085 Fractal Bitcoin  FB $0.4732
1.62 $23.44M
$0.4754
$0.4608
$3.03M
$59.1M
$23.44M
التنبؤ بسعر Fractal Bitcoin(fb)
1086 Ultra  UOS $0.05268
₿0.0000032
0.15 $23.47M
₿1.22K
$0.05519
₿0.0000034
$0.05132
₿0.0000031
$1.7M
₿28.45
$52.83M
₿3.26K
$23.47M
₿1.22K
التنبؤ بسعر Ultra(uos)
1088 inSure DeFi  SURE $0.0008863
₿0.000000094
-21.75 $23.47M
₿2.51K
$0.001166
₿0.000000097
$0.0008855
₿0.000000085
$40.82
₿19.21
$78M
₿8.34K
$23.47M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1090 SideShift Token  XAI $0.1561
₿0.0000027
-1.37 $23.26M
₿360.39
$0.1592
₿0.0000027
$0.1553
₿0.0000026
$68.03K
₿0.14
$32.8M
₿568.86
$23.26M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1091 Gold DAO  GOLDAO $0.03278
5.62 $23.21M
$0.03312
$0.03075
$880.67
$32.56M
$23.21M
التنبؤ بسعر Gold DAO(goldao)
1092 Sigma  SIGMA $0.02569
12.76 $23.16M
$0.0259
$0.02232
$1.85M
$23.16M
$23.16M
التنبؤ بسعر Sigma(sigma)
1093 Santos FC Fan Token  SANTOS $2.17
₿0.00010
-0.65 $23.15M
₿576.33
$2.23
₿0.00010
$2.15
₿0.000098
$5.92M
₿53.64
$65.24M
₿3.12K
$23.15M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1094 Nakamoto Games  NAKA $0.3558
₿0.000027
4.91 $23.14M
₿1.77K
$0.3565
₿0.000028
$0.3373
₿0.000026
$7.05M
₿393.83
$64.09M
₿4.91K
$23.14M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1095 BurnedFi  BURN $1.78
₿0.000091
-3.64 $23.13M
₿0
$1.88
₿0.000094
$1.74
₿0.000086
$207.82K
₿6.25
$23.13M
₿1.92K
$23.13M
₿0
التنبؤ بسعر BurnedFi(burn)
1096 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0.01* $23.06M
₿839.26
$0.00005
$0.00005
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1097 Zeta  ZEX $0.1204
5.40 $22.61M
$0.1193
$0.11
$1.84M
$120.41M
$22.61M
التنبؤ بسعر Zeta(zex)
1100 Dego Finance  DEGO $1.09
₿0.000043
-0.14 $22.92M
₿234.01
$1.1
₿0.000045
$1.04
₿0.000042
$3.74M
₿75.2
$22.92M
₿647.31
$22.92M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1101 PURPLE PEPE  PURPE $0.00005423
5.39 $22.81M
$0.00005729
$0.00005144
$145.11K
$22.81M
$22.81M
التنبؤ بسعر PURPLE PEPE(purpe)
1102 Ninja Squad Token  NST $2.74
₿0.000086
8.50 $22.84M
₿0
$2.79
₿0.00010
$2.53
₿0.000067
$185.9K
₿46.35
$22.84M
₿175.04
$22.84M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1103 Pikaboss  PIKA $0.00000005408
₿0.00000000000024
2.78 $22.75M
₿103.39
$0.0000000542
₿0.00000000000024
$0.00000005209
₿0.00000000000024
$5.5K
₿0.91
$22.75M
₿103.39
$22.75M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1104 Electronic USD  EUSD $0.9999
₿0.000014
0.09 $22.72M
₿322.2
$1
₿0.000014
$0.9933
₿0.000014
$1.01M
₿6.75
$22.72M
₿322.2
$22.72M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1105 WaterNeuron  WTN $0.1939
-1.14 $22.66M
$0.2069
$0.1927
$186.22
$22.66M
$22.66M
التنبؤ بسعر WaterNeuron(wtn)
1109 Wanchain  WAN $0.1132
₿0.0000052
5.25 $22.49M
₿1.04K
$0.1134
₿0.0000054
$0.1076
₿0.0000052
$2.84M
₿60.95
$23.79M
₿1.1K
$22.49M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1111 Self Chain  SLF $0.1332
1.55 $22.24M
$0.1334
$0.1277
$3.74M
$44.76M
$22.24M
التنبؤ بسعر Self Chain(slf)
1112 ArbDoge AI  AIDOGE $0.000000000119
₿0.0000000000000083
3.58 $22.34M
₿1.56K
$0.000000000119
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$4.1M
₿394.17
$22.34M
₿1.56K
$22.34M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1113 Impossible Finance Launchpad  IDIA $0.02974
₿0.0000011
-0.05 $22.26M
₿827.24
$0.0299
₿0.0000011
$0.02964
₿0.0000010
$1.09K
₿1.17
$29.75M
₿1.11K
$22.26M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1114 Sentinel Protocol  BOUNTY $0.04397
₿0.0000014
-0.72 $22.23M
₿739.68
$0.04467
₿0.0000015
$0.04336
₿0.0000014
$243.11K
₿51.48
$22.23M
₿743.04
$22.23M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1115 dYdX  ETHDYDX $0.5339
₿0.000043
4.14 $22.25M
₿13.49K
$0.5341
₿0.000045
$0.5072
₿0.000043
$17.41M
₿825.9
$476.41M
₿22.51K
$22.25M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1116 agEUR  EURA $1.16
₿0.000015
0.17 $22.22M
₿272.47
$1.17
₿0.000015
$1.15
₿0.000015
$149.75K
₿19.45
$22.22M
₿272.47
$22.22M
₿272.47
التنبؤ بسعر agEUR(eura)
1118 Build On BNB  BOB $0.00000005317
-7.78 $22.43M
$0.0000000592
$0.00000004998
$8.82M
$22.43M
$22.43M
التنبؤ بسعر Build On BNB(bob)
1122 HOPR  HOPR $0.04195
₿0.0000019
0.31 $22M
₿855.33
$0.04249
₿0.0000020
$0.04076
₿0.0000019
$282.94K
₿10.24
$23.08M
₿880.4
$22M
₿855.33
التنبؤ بسعر HOPR(hopr)
1123 League of Kingdoms  LOKA $0.05858
₿0.0000052
7.03 $21.89M
₿604.15
$0.05854
₿0.0000055
$0.05307
₿0.0000052
$5.41M
₿102.16
$29.24M
₿1.07K
$21.89M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1124 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
-0.09 $21.9M
$1
$0.9965
$1.55M
$21.9M
$21.9M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1125 Swarms  SWARMS $0.02181
9.27 $21.82M
$0.02207
$0.01996
$4.76M
$21.82M
$21.82M
التنبؤ بسعر Swarms(swarms)
1126 Guild of Guardians  GOG $0.02901
₿0.0000025
1.90 $21.87M
₿1.42K
$0.02923
₿0.0000025
$0.02808
₿0.0000018
$534.81K
₿27.1
$29.1M
₿2.56K
$21.87M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1127 Orderly Network  ORDER $0.07993
8.79 $21.78M
$0.08073
$0.07331
$6.39M
$80M
$21.78M
التنبؤ بسعر Orderly Network(order)
1128 Spectre AI  SPECTRE $2.17
₿0.000032
11.89 $21.66M
₿317
$2.26
₿0.000042
$1.83
₿0.000031
$616.93K
₿5.68
$21.66M
₿335.78
$21.66M
₿317
التنبؤ بسعر Spectre AI(spectre)
1129 pSTAKE Finance  PSTAKE $0.04326
₿0.0000017
2.26 $21.64M
₿814.07
$0.04439
₿0.0000019
$0.04196
₿0.0000017
$3.79M
₿18.89
$21.64M
₿884.86
$21.64M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1131 GamerCoin  GHX $0.03075
₿0.0000024
1.70 $21.62M
₿1.55K
$0.03155
₿0.0000027
$0.02977
₿0.0000024
$324.78K
₿24.72
$24.85M
₿2K
$21.62M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1132 Empyreal  EMP $72.03
₿0.00065
8.70 $21.62M
₿195.42
$73.58
₿0.00067
$63.4
₿0.00065
$217.67K
₿0.51
$21.62M
₿195.42
$21.62M
₿195.42
التنبؤ بسعر Empyreal(emp)
1133 OPENLOOT  OL $0.03591
7.46 $21.57M
$0.03701
$0.03306
$115.76M
$179.52M
$21.57M
التنبؤ بسعر OPENLOOT(ol)
1134 MorpheusAI  MOR $5.77
4.99 $21.6M
$5.8
$5.47
$24.2K
$38.24M
$21.6M
التنبؤ بسعر MorpheusAI(mor)
1135 Realio Network  RIO $0.2939
₿0.000031
8.61 $21.48M
₿0
$0.3012
₿0.000035
$0.2703
₿0.000031
$2.09M
₿184.88
$21.48M
₿1.74K
$21.48M
₿0
التنبؤ بسعر Realio Network(rio)
1136 DOVU  DOVU $0.002164
₿0.000000040
0.76 $21.42M
₿333.14
$0.00217
₿0.000000043
$0.002099
₿0.000000039
$254.66K
₿2.36
$21.57M
₿402.18
$21.42M
₿333.14
التنبؤ بسعر DOVU(dovu)
1138 Alpha Finance  ALPHA $0.02285
₿0.0000024
4.32 $21.36M
₿2.1K
$0.02287
₿0.0000026
$0.02145
₿0.0000023
$5.76M
₿299.41
$22.84M
₿2.41K
$21.36M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1139 Hanu Yokia  HANU $0.0000001427
₿0.0000000000040
3.74 $21.37M
₿115.62
$0.0000001427
₿0.0000000000041
$0.0000001369
₿0.0000000000040
$181.9
₿0.01
$84.64M
₿2.43K
$21.37M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1142 BXN  BXN $0.001375
₿0.000000095
-1.36 $21.36M
₿0
$0.001396
₿0.00000010
$0.001373
₿0.000000081
$898.69K
₿14.2
$68.78M
₿134.43K
$21.36M
₿0
التنبؤ بسعر BXN(bxn)
1143 Poollotto.finance  PLT $1.34
₿0.000021
0.04 $21.32M
₿320.3
$1.35
₿0.000021
$1.32
₿0.000020
$26.99
₿3.39
$25.84M
₿411.73
$21.32M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1145 Bella Protocol  BEL $0.265
₿0.000031
3.34 $21.21M
₿1.88K
$0.2652
₿0.000038
$0.2508
₿0.000027
$3.95M
₿1.5K
$26.52M
₿3.16K
$21.21M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1146 NKN  NKN $0.02677
₿0.0000025
6.05 $21.08M
₿2K
$0.02688
₿0.0000027
$0.02504
₿0.0000025
$4.21M
₿202.15
$21.08M
₿2K
$21.08M
₿2K
التنبؤ بسعر NKN(nkn)
1147 HUMAN Protocol  HMT $0.02789
₿0.00000068
6.94 $21.14M
₿0
$0.02802
₿0.00000073
$0.02548
₿0.00000067
$98.5K
₿3
$27.9M
₿685.41
$21.14M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1151 Indigo Protocol  INDY $1.19
₿0.000036
11.55 $21.07M
₿404.77
$1.2
₿0.000039
$1.06
₿0.000036
$157.68K
₿3.74
$41.61M
₿1.29K
$21.07M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1152 Redbelly Network  RBNT $0.02064
-3.74 $21.05M
$0.02175
$0.01997
$606.39K
$206.43M
$21.05M
التنبؤ بسعر Redbelly Network(rbnt)
1153 RAMP  RAMP $0.05125
₿0.0000018
-7.09 $21.01M
₿762.76
$0.05536
₿0.0000020
$0.05066
₿0.0000018
$835.92
₿0.23
$51.13M
₿1.86K
$21.01M
₿762.76
التنبؤ بسعر RAMP(ramp)
1154 Games for a Living  GFAL $0.003972
₿0.00000050
-1.10 $20.87M
₿805.22
$0.004029
₿0.00000052
$0.003963
₿0.00000048
$109.94K
₿9.09
$39.73M
₿5.1K
$20.87M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1155 Equilibria Finance ePENDLE  EPENDLE $2.49
₿0.000014
3.12 $20.91M
₿0
$2.52
$2.42
$4.6
₿0.01
$20.91M
$20.91M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1156 michi  $MICHI $0.03741
12.71 $20.77M
$0.03815
$0.03317
$3.45M
$20.77M
$20.77M
التنبؤ بسعر michi($michi)
1159 Myro  $MYRO $0.02079
₿0.0000031
9.45 $20.77M
₿3.2K
$0.02086
₿0.0000034
$0.01899
₿0.0000031
$2.76M
₿356.84
$20.77M
₿3.2K
$20.77M
₿3.2K
التنبؤ بسعر Myro($myro)
1160 Dexalot  ALOT $0.3659
₿0.0000096
1.86 $20.78M
₿463.72
$0.3661
₿0.0000097
$0.3581
₿0.0000091
$121.42K
₿2.85
$36.59M
₿967.58
$20.78M
₿463.72
التنبؤ بسعر Dexalot(alot)
1161 Daddy Tate  DADDY $0.03453
4.64 $20.71M
$0.03506
$0.03299
$1.09M
$20.71M
$20.71M
التنبؤ بسعر Daddy Tate(daddy)
1162 IDEX  IDEX $0.02173
₿0.0000012
4.69 $20.68M
₿1.01K
$0.02176
₿0.0000013
$0.02023
₿0.0000012
$3.07M
₿119.93
$21.72M
₿1.24K
$20.68M
₿1.01K
التنبؤ بسعر IDEX(idex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا