صفحة النتائج 9 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1436	Coinweb CWEB	$0.002032 ₿0.000000021	-0.44	$13.17M ₿141.06	$0.002049 ₿0.000000022	$0.002027 ₿0.000000021	$153.05K ₿1.64	$15.45M ₿165.5	$13.17M ₿141.06
1439	MCOIN MCOIN	$0.07422 ₿0.00000079	-1.28	$13.13M ₿140.95	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$287.66K ₿3.11	$37.1M ₿398.15	$13.13M ₿140.95
1440	PinLink PIN	$0.1634 ₿0.0000017	-2.83	$13.11M ₿140.72	$0.1838 ₿0.0000019	$0.159 ₿0.0000017	$544.21K ₿5.82	$16.38M ₿175.89	$13.11M ₿140.72
1443	Zerebro ZEREBRO	$0.01301 ₿0.00000014	-12.78	$13.02M ₿141.17	$0.01494 ₿0.00000015	$0.01247 ₿0.00000013	$9.37M ₿99.23	$13.02M ₿141.17	$13.02M ₿141.17
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	DAO Maker DAO	$0.05197 ₿0.00000055	-3.23	$13.04M ₿139.52	$0.05383 ₿0.00000056	$0.05114 ₿0.00000055	$499.03K ₿5.31	$14.42M ₿154.31	$13.04M ₿139.52
1448	XION XION	$0.1838 ₿0.0000019	-9.76	$13.03M ₿139.57	$0.2048 ₿0.0000021	$0.1827 ₿0.0000019	$8.25M ₿88.82	$36.78M ₿393.96	$13.03M ₿139.57
1449	Synapse SYN	$0.05941 ₿0.00000063	-7.03	$13.01M ₿139.41	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.42M ₿24.92	$14.85M ₿159.09	$13.01M ₿139.41
1450	Access Protocol ACS	$0.0002869 ₿0.0000000030	-4.36	$13.01M ₿139.41	$0.0003009 ₿0.0000000031	$0.0002842 ₿0.0000000030	$582.47K ₿6.23	$25.74M ₿275.79	$13.01M ₿139.41
1451	Unicorn Fart Dust UFD	$0.01286 ₿0.00000013	-8.51	$12.86M ₿136.86	$0.01413 ₿0.00000014	$0.01277 ₿0.00000013	$3.38M ₿36.27	$12.86M ₿136.86	$12.86M ₿136.86
1452	OORT OORT	$0.01888 ₿0.00000020	-1.13	$12.99M ₿140.27	$0.01912 ₿0.00000020	$0.01872 ₿0.00000019	$271.84K ₿2.89	$37.75M ₿407.59	$12.99M ₿140.27
1454	TrustToken TRU	$0.009436 ₿0.00000010	-7.96	$12.93M ₿139	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$5.04M ₿53.7	$13.07M ₿140.49	$12.93M ₿139
1455	Acet Token ACT	$0.007548 ₿0.000000081	-12.70	$12.91M ₿138.39	$0.008669 ₿0.000000091	$0.007421 ₿0.000000079	$52.89K ₿0.57	$16.84M ₿180.55	$12.91M ₿138.39
1456	Ice Open Network ICE	$0.001899 ₿0.000000020	2.21	$12.91M ₿138.93	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.73K ₿0.12	$40.18M ₿432.59	$12.91M ₿138.93
1459	Alephium ALPH	$0.1019 ₿0.0000010	-1.77	$12.77M ₿137	$0.1054 ₿0.0000011	$0.1019 ₿0.0000010	$284.47K ₿3.17	$22.27M ₿238.88	$12.77M ₿137
1468	XSGD XSGD	$0.7787 ₿0.0000083	0.25	$12.56M ₿134.72	$0.7791 ₿0.0000084	$0.7762 ₿0.0000081	$440.98K ₿4.73	$12.56M ₿134.72	$12.56M ₿134.72
1469	Harvest Finance FARM	$18.64 ₿0.00019	-4.02	$12.53M ₿134.3	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.42M ₿15.27	$12.87M ₿137.95	$12.53M ₿134.3
1470	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.51M ₿134.62	$1.08 ₿0.000011	$1.08 ₿0.000011	$81.23 ₿0	$12.51M ₿134.62	$12.51M ₿134.62
1471	Bluefin BLUE	$0.0317 ₿0.00000033	-5.15	$12.44M ₿134.06	$0.03422 ₿0.00000035	$0.03082 ₿0.00000033	$5.11M ₿54.61	$31.53M ₿339.7	$12.44M ₿134.06
1473	NAVI Protocol NAVX	$0.01528 ₿0.00000016	-7.51	$12.47M ₿133.4	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$613.66K ₿6.33	$15.28M ₿163.45	$12.47M ₿133.4
1476	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿133.35	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$47.31 ₿0	$12.44M ₿133.35	$12.44M ₿133.35
1478	Pikaboss PIKA	$0.00000002944 ₿0.00000000000031	-2.29	$12.4M ₿132.97	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$2.99K ₿0.03	$12.4M ₿132.97	$12.4M ₿132.97
1480	Velas VLX	$0.004431 ₿0.000000047	396.55	$12.37M ₿132.54	$0.004441 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.51 ₿0	$12.37M ₿132.54	$12.37M ₿132.54
1481	Gearbox GEAR	$0.001233 ₿0.000000013	-0.69	$12.33M ₿132.18	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$285.1K ₿3.06	$12.33M ₿132.18	$12.33M ₿132.18
1485	Radiant Capital RDNT	$0.009472 ₿0.00000010	-6.24	$12.24M ₿131.12	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.95M ₿42.33	$14.21M ₿152.22	$12.24M ₿131.12
1488	Thought THT	$0.0323 ₿0.00000034	-6.68	$12.03M ₿128.9	$0.03461 ₿0.00000036	$0.0306 ₿0.00000032	$12.63K ₿0.14	$45.67M ₿489.41	$12.03M ₿128.9
1491	Swarms SWARMS	$0.01196 ₿0.00000012	-16.67	$11.95M ₿128.06	$0.01456 ₿0.00000015	$0.0116 ₿0.00000012	$4.07M ₿43.85	$11.95M ₿128.06	$11.95M ₿128.06
1492	Bitrise Token BRISE	$0.00000003023 ₿0.00000000000032	-3.15	$11.96M ₿128.44	$0.00000003125 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.93M ₿20.66	$12.91M ₿138.63	$11.96M ₿128.44
1494	Zeta ZEX	$0.06363 ₿0.00000068	-3.98	$11.94M ₿127.97	$0.06685 ₿0.00000071	$0.06341 ₿0.00000068	$325.44K ₿3.49	$63.61M ₿681.52	$11.94M ₿127.97
1498	FC Barcelona Fan Token BAR	$0.5731 ₿0.0000061	-4.25	$11.9M ₿127.67	$0.5991 ₿0.0000062	$0.555 ₿0.0000060	$3.49M ₿37.37	$22.9M ₿245.75	$11.9M ₿127.67
1501	Wrapped STEAMX WSTEAMX	$0.07411 ₿0.00000079	2.23	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.57K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1503	Penpie PNP	$1.63 ₿0.000017	-4.98	$11.83M ₿126.93	$1.73 ₿0.000018	$1.61 ₿0.000017	$12.86K ₿0.14	$16.29M ₿174.76	$11.83M ₿126.93
1504	Paris Saint-Germain Fan Token PSG	$0.8678 ₿0.0000093	-2.94	$11.84M ₿126.79	$0.8994 ₿0.0000095	$0.8515 ₿0.0000091	$2.4M ₿25.65	$17.26M ₿184.88	$11.84M ₿126.79
1505	Stables Labs USDX USDX	$0.01726 ₿0.00000018	-13.22	$11.82M ₿126.73	$0.02287 ₿0.00000023	$0.01716 ₿0.00000018	$361.13 ₿0	$11.82M ₿126.73	$11.82M ₿126.73
1506	RAMP RAMP	$0.02872 ₿0.00000030	-2.05	$11.81M ₿126.72	$0.02965 ₿0.00000031	$0.0276 ₿0.00000029	$267.69 ₿0	$28.73M ₿308.34	$11.81M ₿126.72
1508	YUSD Stablecoin YUSD	$0.9959 ₿0.000010	0.02	$11.79M ₿126.37	$0.9967 ₿0.000010	$0.994 ₿0.000010	$44.96 ₿0	$11.79M ₿126.37	$11.79M ₿126.37
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000010	-0.03	$11.78M ₿126.34	$1 ₿0.000010	$0.9981 ₿0.000010	$73.37K ₿0.78	$11.78M ₿126.34	$11.78M ₿126.34
1513	Sperax SPA	$0.004816 ₿0.000000051	0.06	$11.73M ₿125.79	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.66M ₿17.65	$23.87M ₿255.98	$11.73M ₿125.79
1515	Planet IX (OLD) IXT	$0.1474 ₿0.0000015	-17.41	$11.72M ₿125.36	$0.179 ₿0.0000019	$0.1405 ₿0.0000015	$25.84K ₿0.28	$22.59M ₿241.65	$11.72M ₿125.36
1516	Oasys OAS	$0.001859 ₿0.000000019	-2.49	$11.72M ₿125.43	$0.001912 ₿0.000000020	$0.001843 ₿0.000000019	$255.07K ₿2.73	$18.59M ₿198.88	$11.72M ₿125.43
1517	doginme DOGINME	$0.0001732 ₿0.0000000018	-4.97	$11.72M ₿125.47	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$408.81K ₿4.41	$11.72M ₿125.47	$11.72M ₿125.47
1520	Metis Bridged WETH (Metis Andromeda) WETH	$3,226.83 ₿0.034	-2.97	$11.67M ₿125.33	$3,502.4 ₿0.037	$3,222.18 ₿0.034	$106.82K ₿1.14	$11.67M ₿125.33	$11.67M ₿125.33
1521	THORSwap THOR	$0.07369 ₿0.00000079	-4.11	$11.63M ₿125.05	$0.07744 ₿0.00000081	$0.0717 ₿0.00000077	$28.27K ₿0.28	$15.56M ₿167.31	$11.63M ₿125.05
1522	Zeus Network ZEUS	$0.01408 ₿0.00000015	-12.10	$11.62M ₿123.75	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.35M ₿15.34	$14.09M ₿150.1	$11.62M ₿123.75
1523	Vulcan Forged PYR	$0.4862 ₿0.0000052	-5.49	$11.63M ₿124.4	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.11M ₿61.15	$24.33M ₿260.27	$11.63M ₿124.4
1524	Bella Protocol BEL	$0.1452 ₿0.0000015	3.60	$11.62M ₿124.56	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$20.93M ₿223.46	$14.52M ₿155.7	$11.62M ₿124.56
1525	AMO Coin AMO	$0.0005469 ₿0.0000000058	-2.82	$11.59M ₿124.26	$0.0005659 ₿0.0000000060	$0.0005373 ₿0.0000000057	$103.09K ₿1.1	$11.59M ₿124.26	$11.59M ₿124.26
1532	Swarm BZZ	$0.1822 ₿0.0000019	-2.98	$11.51M ₿123.73	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$153.2K ₿1.64	$11.51M ₿123.73	$11.51M ₿123.73
1534	NEURALAI NEURAL	$1.15 ₿0.000012	-6.98	$11.45M ₿122.9	$1.25 ₿0.000013	$1.12 ₿0.000012	$42.19K ₿0.45	$11.45M ₿122.9	$11.45M ₿122.9
1535	Hooked Protocol HOOK	$0.03575 ₿0.00000038	-11.70	$11.44M ₿122.23	$0.04082 ₿0.00000042	$0.03467 ₿0.00000037	$10.07M ₿90.86	$17.87M ₿190.98	$11.44M ₿122.23
1540	TomoChain VIC	$0.09106 ₿0.00000097	-8.23	$11.38M ₿121.72	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.32M ₿14.53	$19.12M ₿204.55	$11.38M ₿121.72
1542	LUKSO LYX	$0.3715 ₿0.0000039	-7.96	$11.35M ₿121.41	$0.4045 ₿0.0000042	$0.3656 ₿0.0000039	$679.82K ₿7.42	$15.66M ₿167.45	$11.35M ₿121.41
1543	Poollotto.finance PLT	$0.7065 ₿0.0000075	-3.55	$11.35M ₿121.78	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$249.17 ₿0	$13.62M ₿146.06	$11.35M ₿121.78
1546	The Doge NFT DOG	$0.0008258 ₿0.0000000089	-3.20	$11.3M ₿121.19	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$36.17K ₿0.39	$14M ₿150.23	$11.3M ₿121.19
1548	Fwog FWOG	$0.01153 ₿0.00000012	-7.49	$11.26M ₿120.24	$0.0126 ₿0.00000013	$0.01103 ₿0.00000011	$2.25M ₿24.21	$11.26M ₿120.24	$11.26M ₿120.24
1552	dForce Token DF	$0.01121 ₿0.00000012	-5.19	$11.22M ₿120.27	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.84M ₿19.66	$11.22M ₿120.27	$11.22M ₿120.27
1553	OmiseGO OMG	$0.07996 ₿0.00000086	-2.85	$11.21M ₿120.59	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$1.54M ₿16.52	$11.21M ₿120.59	$11.21M ₿120.59
1558	Kleros PNK	$0.01539 ₿0.00000016	-7.67	$11.15M ₿119.86	$0.01699 ₿0.00000018	$0.01539 ₿0.00000016	$362.94K ₿3.81	$12.4M ₿133.29	$11.15M ₿119.86
1559	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.80	$11.17M ₿119.95	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1560	Fuel Network FUEL	$0.001592 ₿0.000000017	-4.01	$11.16M ₿119.91	$0.001679 ₿0.000000017	$0.001592 ₿0.000000017	$145.11K ₿1.66	$16.28M ₿174.89	$11.16M ₿119.91
1561	PURPLE PEPE PURPE	$0.00002644 ₿0.00000000028	-5.98	$11.12M ₿119.27	$0.00002858 ₿0.00000000029	$0.00002627 ₿0.00000000028	$1.16M ₿12.7	$11.12M ₿119.27	$11.12M ₿119.27
1565	IMO IMO	$0.9924 ₿0.000010	-4.33	$11.11M ₿119.19	$1.04 ₿0.000011	$0.9749 ₿0.000010	$51.61K ₿0.54	$17.49M ₿187.63	$11.11M ₿119.19
1568	Coq Inu COQ	$0.0000001585 ₿0.0000000000017	-6.51	$11.03M ₿118.33	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$800.88K ₿8.59	$11.03M ₿118.33	$11.03M ₿118.33
1570	Parcl PRCL	$0.02426 ₿0.00000025	-4.09	$10.98M ₿117.49	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.51M ₿26.77	$24.25M ₿259.54	$10.98M ₿117.49
1571	Badger DAO BADGER	$0.5493 ₿0.0000058	-3.57	$10.99M ₿117.48	$0.5796 ₿0.0000061	$0.549 ₿0.0000058	$2.56M ₿27.37	$11.58M ₿123.78	$10.99M ₿117.48
1574	Keyboard Cat (Base) KEYCAT	$0.001095 ₿0.000000011	-8.60	$10.95M ₿117.1	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$627.27K ₿6.75	$10.95M ₿117.1	$10.95M ₿117.1
1575	Juventus Fan Token JUV	$0.7578 ₿0.0000081	-2.60	$10.95M ₿117.16	$0.7803 ₿0.0000081	$0.7261 ₿0.0000078	$3.54M ₿38.97	$15.12M ₿161.79	$10.95M ₿117.16
1576	Wecan WECAN	$0.001835 ₿0.000000019	-10.57	$10.94M ₿117.22	$0.002052 ₿0.000000021	$0.001822 ₿0.000000019	$80.3K ₿0.86	$10.94M ₿117.22	$10.94M ₿117.22
1578	Crypto Trading Fund CTF	$0.09096 ₿0.00000097	-3.92	$10.91M ₿117.18	$0.09488 ₿0.0000010	$0.0889 ₿0.00000095	$415.14 ₿0	$10.91M ₿117.18	$10.91M ₿117.18
1581	Oraichain Token ORAI	$0.5573 ₿0.0000059	-8.46	$10.89M ₿116.42	$0.6114 ₿0.0000064	$0.547 ₿0.0000058	$383.64K ₿4.15	$11.02M ₿117.86	$10.89M ₿116.42
1582	Ski Mask Dog SKI	$0.01087 ₿0.00000011	-8.90	$10.87M ₿116.53	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$488.79K ₿5.23	$10.87M ₿116.53	$10.87M ₿116.53
1583	Helium Mobile MOBILE	$0.0001735 ₿0.0000000018	-4.10	$10.85M ₿116.31	$0.0001826 ₿0.0000000019	$0.0001725 ₿0.0000000018	$408.88K ₿4.36	$39.91M ₿427.74	$10.85M ₿116.31
1585	XBorg XBG	$0.04998 ₿0.00000054	-4.89	$10.77M ₿116.23	$0.05288 ₿0.00000055	$0.04936 ₿0.00000053	$66.76K ₿0.69	$50.11M ₿540.62	$10.77M ₿116.23
1586	Stonks STNK	$18.54 ₿0.00019	15.85	$10.75M ₿113.81	$18.85 ₿0.00020	$14.75 ₿0.00015	$78.64K ₿0.84	$10.75M ₿113.81	$10.75M ₿113.81
1587	NATIX Network NATIX	$0.0002647 ₿0.0000000028	-0.33	$10.74M ₿115.3	$0.0002778 ₿0.0000000029	$0.0002606 ₿0.0000000027	$443.89K ₿4.79	$26.31M ₿282.54	$10.74M ₿115.3
1590	Bitcoin Gold BTG	$0.6117 ₿0.0000065	-1.18	$10.71M ₿114.84	$0.6196 ₿0.0000066	$0.5283 ₿0.0000055	$736.63 ₿0.01	$10.71M ₿114.84	$10.71M ₿114.84
1591	VitaDAO VITA	$0.4156 ₿0.0000044	-10.10	$10.7M ₿114.78	$0.4785 ₿0.0000050	$0.4155 ₿0.0000044	$626.51K ₿6.71	$11.64M ₿124.91	$10.7M ₿114.78
1592	Renzo Restaked SOL EZSOL	$168.56 ₿0.0018	-5.56	$10.67M ₿114.52	$179.71 ₿0.0018	$166.94 ₿0.0018	$3.21K ₿0.04	$10.67M ₿114.52	$10.67M ₿114.52
1596	JumpToken JMPT	$0.7272 ₿0.0000078	-1.98	$10.64M ₿114.41	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$15.67K ₿0.17	$22.41M ₿240.94	$10.64M ₿114.41
1597	Osmosis allBTC BTC	$93,197 ₿1	-1.74	$10.55M ₿113.14	$95,496 ₿1	$87,708 ₿1	$1.74M ₿15.57	$10.55M ₿113.14	$10.55M ₿113.14
1601	Automata ATA	$0.01792 ₿0.00000019	-6.82	$10.54M ₿112.94	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.76M ₿116.8	$17.93M ₿192.15	$10.54M ₿112.94
1603	NKN NKN	$0.01316 ₿0.00000014	-3.80	$10.49M ₿112.43	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.45M ₿15.65	$10.49M ₿112.44	$10.49M ₿112.43
1606	Mey Network MEY	$0.1199 ₿0.0000012	-1.93	$10.46M ₿112.12	$0.1231 ₿0.0000013	$0.1188 ₿0.0000012	$218.72K ₿2.35	$275.79M ₿2.96K	$10.46M ₿112.12
1607	Quickswap QUICK	$13.25 ₿0.00014	-4.88	$10.46M ₿112.11	$13.98 ₿0.00014	$13.12 ₿0.00014	$10K ₿0.05	$13.27M ₿142.26	$10.46M ₿112.11
1612	dHedge DAO DHT	$0.1915 ₿0.0000020	6.40	$10.41M ₿110.06	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$7.47K ₿0.11	$19.15M ₿202.41	$10.41M ₿110.06
1613	Gold DAO GOLDAO	$0.01307 ₿0.00000013	-9.27	$10.36M ₿110.41	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.61K ₿0.05	$12.92M ₿137.61	$10.36M ₿110.41
1617	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.87	$10.23M ₿109.62	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$11.85 ₿0	$10.23M ₿109.62	$10.23M ₿109.62
1618	Peercoin PPC	$0.3406 ₿0.0000036	-3.03	$10.22M ₿109.67	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$56.66K ₿0.61	$10.22M ₿109.67	$10.22M ₿109.67
1620	Agoras: Tau Net AGRS	$0.5569 ₿0.0000060	-14.83	$10.03M ₿109.5	$0.6561 ₿0.0000068	$0.5596 ₿0.0000060	$29.22K ₿0.31	$23.39M ₿255.51	$10.03M ₿109.5
1624	sudeng HIPPO	$0.001016 ₿0.000000010	-9.28	$10.16M ₿109.2	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$2.34M ₿81.18	$10.16M ₿109.2	$10.16M ₿109.2
1626	Mythos MYTH	$0.01279 ₿0.00000013	-6.86	$10.21M ₿109.22	$0.01386 ₿0.00000014	$0.01275 ₿0.00000013	$28.37K ₿0.3	$12.81M ₿137.14	$10.21M ₿109.22
1627	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1629	Bobo Coin BOBO	$0.0000001522 ₿0.0000000000016	-7.10	$10.11M ₿108.31	$0.0000001643 ₿0.0000000000017	$0.0000001519 ₿0.0000000000016	$408.75K ₿4.4	$10.12M ₿108.45	$10.11M ₿108.31
1634	Iron Fish IRON	$0.1437 ₿0.0000015	-1.94	$10.03M ₿107.49	$0.158 ₿0.0000016	$0.1437 ₿0.0000015	$332.29K ₿3.54	$10.03M ₿107.54	$10.03M ₿107.49
1636	Defi.money MONEY	$0.9989 ₿0.000010	0.03	$9.98M ₿107.02	$1 ₿0.000010	$0.9884 ₿0.000010	$12.68 ₿0	$9.98M ₿107.02	$9.98M ₿107.02
1637	RSS3 RSS3	$0.0112 ₿0.00000012	-3.18	$9.95M ₿106.76	$0.01158 ₿0.00000012	$0.01087 ₿0.00000011	$1.93M ₿20.67	$11.52M ₿123.58	$9.95M ₿106.76
1639	Sundog SUNDOG	$0.009895 ₿0.00000010	-6.56	$9.91M ₿106.39	$0.01061 ₿0.00000011	$0.00967 ₿0.00000010	$6.81M ₿72.74	$9.91M ₿106.39	$9.91M ₿106.39
1640	Wojak WOJAK	$0.0001429 ₿0.0000000015	-3.66	$9.92M ₿106.29	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$665.11K ₿6.88	$9.92M ₿106.29	$9.92M ₿106.29
1641	Quickswap QUICK	$0.01257 ₿0.00000013	-6.79	$9.92M ₿106.35	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$712.06K ₿7.65	$11.84M ₿126.97	$9.92M ₿106.35
1645	BitMEX BMEX	$0.09916 ₿0.0000010	-3.17	$9.89M ₿106.02	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$29.8K ₿0.32	$44.62M ₿478.29	$9.89M ₿106.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}