18 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Fold FLD	$0.0003001 ₿0.0000000047	2.64	$397.98K ₿6.29	$0.0003017 ₿0.0000000047	$0.0002874 ₿0.0000000046	$622.56 ₿0.01	$795.98K ₿12.57	$397.98K ₿6.29
3810	GenomesDAO GENOME GENOME	$0.0003969 ₿0.0000000062	2.31	$396.97K ₿6.28	$0.0004019 ₿0.0000000063	$0.0003819 ₿0.0000000061	$1.87 ₿0	$396.97K ₿6.28	$396.97K ₿6.28
3811	PINO PINO	$0.000399 ₿0.0000000063	5.94	$396.64K ₿6.26	$0.0004051 ₿0.0000000063	$0.0003703 ₿0.0000000060	$272.87 ₿0	$396.64K ₿6.26	$396.64K ₿6.26
3812	DecideAI DCD	$0.0006837 ₿0.000000010	-3.60	$396.19K ₿6.26	$0.0007215 ₿0.000000011	$0.0006702 ₿0.000000010	$180.53 ₿0	$674.75K ₿10.66	$396.19K ₿6.26
3813	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3815	EYWA EYWA	$0.0006575 ₿0.000000010	-0.03	$395.48K ₿6.24	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$110.64K ₿1.75	$657.87K ₿10.39	$395.48K ₿6.24
3817	Kuma Inu KUMA	$0.000000000986 ₿0.000000000000015	1.68	$394.1K ₿6.23	$0.000000000998 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$3.31 ₿0	$484.72K ₿7.67	$394.1K ₿6.23
3819	Shikoku SHIK	$0.000000000417 ₿0.0000000000000068	0	$394.08K ₿6.44	$0	$0	$403.42 ₿0.01	$394.08K ₿6.44	$394.08K ₿6.44
3820	Reploy RAI	$0.03938 ₿0.00000062	-10.35	$393.81K ₿6.1	$0.04455 ₿0.00000072	$0.03847 ₿0.00000060	$52.41K ₿0.83	$393.81K ₿6.1	$393.81K ₿6.1
3823	Hacash HAC	$0.2201 ₿0.0000034	3.89	$393.64K ₿6.22	$0.2205 ₿0.0000035	$0.2108 ₿0.0000033	$7.38K ₿0.12	$393.65K ₿6.22	$393.64K ₿6.22
3824	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3825	Solama SOLAMA	$0.0005819 ₿0.0000000091	1.82	$393.24K ₿6.21	$0.0006052 ₿0.0000000096	$0.0005634 ₿0.0000000090	$22.74K ₿0.36	$393.24K ₿6.21	$393.24K ₿6.21
3826	GEEQ GEEQ	$0.007223 ₿0.00000011	2.06	$395.72K ₿6.21	$0.007308 ₿0.00000011	$0.006939 ₿0.00000011	$213.69K ₿3.37	$726.08K ₿11.39	$395.72K ₿6.21
3827	Chihuahua Chain HUAHUA	$0.00000343 ₿0.000000000054	6.94	$392.65K ₿6.2	$0.00000345 ₿0.000000000054	$0.000003109 ₿0.000000000050	$327.94 ₿0.01	$418.04K ₿6.61	$392.65K ₿6.2
3828	PIKA to PIKO ピカとピコ PIKA	$0.0005318 ₿0.0000000084	5.20	$392.42K ₿6.22	$0.0005417 ₿0.0000000086	$0.0004992 ₿0.0000000080	$128.71 ₿0	$392.42K ₿6.22	$392.42K ₿6.22
3830	Luce LUCE	$0.0003922 ₿0.0000000061	3.88	$392.18K ₿6.19	$0.0003959 ₿0.0000000062	$0.0003714 ₿0.0000000060	$28.78K ₿0.45	$392.18K ₿6.19	$392.18K ₿6.19
3834	Happy Cat HAPPY	$0.0001173 ₿0.0000000018	3.82	$391.26K ₿6.19	$0.0001184 ₿0.0000000018	$0.0001106 ₿0.0000000018	$34.72K ₿0.55	$391.26K ₿6.19	$391.26K ₿6.19
3835	mfercoin MFER	$0.0003902 ₿0.0000000061	-2.17	$390.99K ₿6.17	$0.0004049 ₿0.0000000065	$0.0003835 ₿0.0000000061	$1.89K ₿0.03	$390.99K ₿6.17	$390.99K ₿6.17
3838	MagicCraft MCRT	$0.00007742 ₿0.0000000012	0.82	$390.11K ₿6.16	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$50.61K ₿0.8	$557.49K ₿8.81	$390.11K ₿6.16
3841	Crash On Base CRASH	$0.0004067 ₿0.0000000064	1.69	$388.97K ₿6.14	$0.000411 ₿0.0000000064	$0.0003938 ₿0.0000000063	$163.36 ₿0	$388.97K ₿6.14	$388.97K ₿6.14
3842	Unizen ZCX	$0.0005723 ₿0.0000000090	-0.55	$388.82K ₿6.14	$0.0005761 ₿0.0000000094	$0.0005421 ₿0.0000000086	$46.38K ₿0.73	$506.25K ₿8	$388.82K ₿6.14
3843	GoGoPool GGP	$0.04716 ₿0.00000074	0.98	$388.72K ₿6.14	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.49 ₿0	$984.85K ₿15.56	$388.72K ₿6.14
3844	Blinks.gg BGG1	$0.0003864 ₿0.0000000061	-2.10	$388.2K ₿6.13	$0.0004021 ₿0.0000000065	$0.0003837 ₿0.0000000060	$54.57K ₿0.86	$388.2K ₿6.13	$388.2K ₿6.13
3845	Welshcorgicoin WELSH	$0.00003882 ₿0.00000000061	3.53	$388.01K ₿6.13	$0.00003923 ₿0.00000000062	$0.00003686 ₿0.00000000060	$278.45 ₿0	$388.01K ₿6.13	$388.01K ₿6.13
3846	Shade Protocol SHD	$0.07194 ₿0.0000011	6.34	$388.01K ₿6.13	$0.07266 ₿0.0000011	$0.06645 ₿0.0000010	$69.82K ₿1.1	$719.43K ₿11.36	$388.01K ₿6.13
3849	MerlinSwap MP	$0.0001226 ₿0.0000000019	0.48	$386.39K ₿6.1	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$9.24K ₿0.15	$2.58M ₿40.68	$386.39K ₿6.1
3850	Neutron NTRN	$0.001055 ₿0.000000016	-1.08	$385.79K ₿6.1	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$2.97K ₿0.05	$670.28K ₿10.59	$385.79K ₿6.1
3851	Phoenix PHB	$0.005325 ₿0.000000084	19.95	$385.57K ₿6.09	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$164.96K ₿2.61	$385.57K ₿6.09	$385.57K ₿6.09
3852	Brazil Fan Token BFT	$0.01352 ₿0.00000021	-1.81	$385.15K ₿6.09	$0.01431 ₿0.00000023	$0.01219 ₿0.00000019	$59.12K ₿0.93	$385.15K ₿6.09	$385.15K ₿6.09
3853	Spain National Fan Token SNFT	$0.01681 ₿0.00000026	-12.16	$385.08K ₿6.09	$0.01946 ₿0.00000031	$0.01548 ₿0.00000024	$63.96K ₿1.01	$385.08K ₿6.09	$385.08K ₿6.09
3854	THREE $THREE	$0.003848 ₿0.000000060	32.01	$384.83K ₿6.08	$0.004302 ₿0.000000067	$0.002915 ₿0.000000047	$157.3K ₿2.48	$384.83K ₿6.08	$384.83K ₿6.08
3855	Nuritopia NBLU	$0.0001416 ₿0.0000000022	2.13	$384.19K ₿6.07	$0.0001425 ₿0.0000000022	$0.0001373 ₿0.0000000022	$23.89K ₿0.38	$708.45K ₿11.19	$384.19K ₿6.07
3858	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3859	Mirrored Ether METH	$1.67 ₿0.000026	2.39	$381.99K ₿6.03	$1.69 ₿0.000026	$1.6 ₿0.000026	$31.05K ₿0.49	$381.99K ₿6.03	$381.99K ₿6.03
3860	Waffles WAFFLES	$0.0003831 ₿0.0000000060	7.59	$381.99K ₿6.03	$0.0003876 ₿0.0000000061	$0.000349 ₿0.0000000056	$1.03K ₿0.02	$381.99K ₿6.03	$381.99K ₿6.03
3861	Bad Idea AI BAD	$0.000000000557 ₿0.0000000000000088	7.72	$381.53K ₿6.03	$0.000000000565 ₿0.0000000000000089	$0.000000000506 ₿0.0000000000000082	$1.54K ₿0.02	$462.14K ₿7.31	$381.53K ₿6.03
3863	Youwho YOU	$0.0007795 ₿0.000000012	0.01*	$380.47K ₿6.01	$0.0007795 ₿0.000000012	$0.0007792 ₿0.000000012	$5.75K ₿0.09	$5.66M ₿89.39	$380.47K ₿6.01
3864	PunkCity PUNK	$0.008012 ₿0.00000012	0.61	$379.46K ₿5.99	$0.008249 ₿0.00000013	$0.007676 ₿0.00000012	$5.29 ₿0	$398.87K ₿6.3	$379.46K ₿5.99
3867	Octopus Network OCT	$0.003785 ₿0.000000059	-2.49	$378.59K ₿5.98	$0.003887 ₿0.000000061	$0.003813 ₿0.000000060	$2.01 ₿0	$378.59K ₿5.98	$378.59K ₿5.98
3874	Harambe on Solana HARAMBE	$0.000378 ₿0.0000000059	1.14	$376.06K ₿5.94	$0.0003879 ₿0.0000000062	$0.0003589 ₿0.0000000057	$9.05K ₿0.14	$376.06K ₿5.94	$376.06K ₿5.94
3877	Edge Matrix Computing EMC	$0.001834 ₿0.000000028	1.07	$375.06K ₿5.92	$0.00184 ₿0.000000029	$0.001683 ₿0.000000026	$999.29 ₿0.02	$1.8M ₿28.38	$375.06K ₿5.92
3881	Hifi Finance HIFI	$0.00275 ₿0.000000043	-3.78	$374.36K ₿5.92	$0.002877 ₿0.000000047	$0.002735 ₿0.000000043	$52.45K ₿0.83	$390.58K ₿6.17	$374.36K ₿5.92
3886	Stargaze STARS	$0.0001264 ₿0.0000000019	5.38	$371.88K ₿5.88	$0.0001274 ₿0.0000000020	$0.0001164 ₿0.0000000019	$943.47 ₿0.01	$377.78K ₿5.97	$371.88K ₿5.88
3888	Vector Smart Gas VSG	$0.00005725 ₿0.00000000090	-1.09	$371.57K ₿5.87	$0.00005928 ₿0.00000000095	$0.00005721 ₿0.00000000089	$137.21K ₿2.17	$371.57K ₿5.87	$371.57K ₿5.87
3892	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0.91	$369.43K ₿5.88	$0.001238 ₿0.000000019	$0.0012 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3894	dForce Token DF	$0.0003688 ₿0.0000000058	0.59	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003666 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3895	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3896	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3897	Flamingo Finance FLM	$0.0006458 ₿0.000000010	1.99	$367.98K ₿5.81	$0.0006634 ₿0.000000010	$0.0006094 ₿0.0000000099	$56.92K ₿0.9	$367.98K ₿5.81	$367.98K ₿5.81
3898	Trog TROG	$0.0000008722 ₿0.000000000013	2.68	$366.96K ₿5.8	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$27.31K ₿0.43	$366.96K ₿5.8	$366.96K ₿5.8
3901	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-0.78	$365.84K ₿5.78	$0.000001379 ₿0.000000000022	$0.00000134 ₿0.000000000021	$1.81M ₿28.59	$798.7K ₿12.62	$365.84K ₿5.78
3902	Butthole Coin BUTTHOLE	$0.0003655 ₿0.0000000057	-0.34	$365.59K ₿5.8	$0.0003882 ₿0.0000000061	$0.0003618 ₿0.0000000058	$259.86K ₿4.11	$365.59K ₿5.8	$365.59K ₿5.8
3909	Fud the Pug FUD	$0.000000006335 ₿0.00000000000010	7.40	$364.26K ₿5.75	$0.000000006735 ₿0.00000000000010	$0.000000005432 ₿0.000000000000088	$2.31K ₿0.04	$478.22K ₿7.55	$364.26K ₿5.75
3910	PureFi UFI	$0.003891 ₿0.000000061	5.10	$363.99K ₿5.75	$0.003908 ₿0.000000061	$0.003666 ₿0.000000058	$71.3 ₿0	$389.43K ₿6.15	$363.99K ₿5.75
3914	Offshift XFT	$0.03601 ₿0.00000056	-3.22	$362.91K ₿5.73	$0.03723 ₿0.00000060	$0.03457 ₿0.00000055	$4.66K ₿0.07	$362.91K ₿5.73	$362.91K ₿5.73
3919	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3924	スカイコイン SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3928	DUKO DUKO	$0.00003567 ₿0.00000000056	6.62	$356.64K ₿5.63	$0.00003673 ₿0.00000000057	$0.00003258 ₿0.00000000053	$34.51K ₿0.55	$356.64K ₿5.63	$356.64K ₿5.63
3929	Valencia CF Fan Token VCF	$0.05352 ₿0.00000084	0.40	$356.24K ₿5.63	$0.05393 ₿0.00000086	$0.05178 ₿0.00000082	$226.13K ₿3.58	$535.17K ₿8.46	$356.24K ₿5.63
3930	MASQ MASQ	$0.01033 ₿0.00000016	1.71	$355.57K ₿5.62	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$30.3 ₿0	$387.85K ₿6.13	$355.57K ₿5.62
3931	Minted MTD	$0.001918 ₿0.000000030	0.82	$355.51K ₿5.62	$0.001929 ₿0.000000031	$0.00189 ₿0.000000030	$432.91 ₿0.01	$1.92M ₿30.33	$355.51K ₿5.62
3932	DeFi Kingdoms Crystal CRYSTAL	$0.002298 ₿0.000000036	-8.82	$354.94K ₿5.61	$0.002521 ₿0.000000041	$0.002103 ₿0.000000033	$4.8K ₿0.08	$540.42K ₿8.54	$354.94K ₿5.61
3934	Tune.Fm JAM	$0.00001192 ₿0.00000000018	17.77	$354.4K ₿5.6	$0.00001344 ₿0.00000000021	$0.000009809 ₿0.00000000015	$344.53K ₿5.44	$453.3K ₿7.16	$354.4K ₿5.6
3936	Mazze MAZZE	$0.0001345 ₿0.0000000021	4.65	$354.08K ₿5.59	$0.000156 ₿0.0000000024	$0.0001268 ₿0.0000000020	$25.13K ₿0.4	$649.68K ₿10.26	$354.08K ₿5.59
3937	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3939	Dork Lord DORKY	$0.005097 ₿0.000000080	-1.90	$353.84K ₿5.59	$0.005196 ₿0.000000084	$0.005012 ₿0.000000080	$2.9K ₿0.05	$353.84K ₿5.59	$353.84K ₿5.59
3943	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3944	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3946	Kekistan KEK	$0.0000008332 ₿0.000000000013	2.04	$350.52K ₿5.53	$0.000000842 ₿0.000000000013	$0.000000717 ₿0.000000000011	$27.25K ₿0.43	$350.52K ₿5.53	$350.52K ₿5.53
3948	0xGasless 0XGAS	$0.03183 ₿0.00000050	-4.27	$350.19K ₿5.53	$0.0335 ₿0.00000053	$0.03113 ₿0.00000049	$1.71K ₿0.03	$350.19K ₿5.53	$350.19K ₿5.53
3953	E4C E4C	$0.001577 ₿0.000000024	-53.48	$349.66K ₿5.52	$0.003397 ₿0.000000055	$0.00005814 ₿0.00000000094	$73.65 ₿0	$1.58M ₿24.91	$349.66K ₿5.52
3956	Mobius MOBI	$0.0006775 ₿0.000000010	2.19	$348.52K ₿5.51	$0.000683 ₿0.000000010	$0.000656 ₿0.000000010	$10.4 ₿0	$602.11K ₿9.51	$348.52K ₿5.51
3958	0xGen XGN	$0.00045 ₿0.0000000071	-0.01*	$348.45K ₿5.5	$0.00045 ₿0.0000000073	$0.0004335 ₿0.0000000068	$1.76K ₿0.03	$449.98K ₿7.11	$348.45K ₿5.5
3960	Dog Wif Nunchucks NINJA	$0.0003481 ₿0.0000000054	0.19	$348.16K ₿5.49	$0.000353 ₿0.0000000056	$0.0003345 ₿0.0000000053	$91.1 ₿0	$348.16K ₿5.49	$348.16K ₿5.49
3961	Humanode HMND	$0.001595 ₿0.000000025	1.97	$347.49K ₿5.49	$0.001588 ₿0.000000025	$0.001493 ₿0.000000023	$72.81K ₿1.15	$638.35K ₿10.09	$347.49K ₿5.49
3967	Adrena ADX	$0.0003498 ₿0.0000000055	12.65	$345.61K ₿5.45	$0.0003542 ₿0.0000000055	$0.0003053 ₿0.0000000049	$212.36 ₿0	$348.11K ₿5.49	$345.61K ₿5.45
3968	ISLAND Token ISLAND	$0.002523 ₿0.000000039	5.78	$344.69K ₿5.44	$0.002534 ₿0.000000039	$0.002333 ₿0.000000038	$5.99K ₿0.09	$2.33M ₿36.82	$344.69K ₿5.44
3972	ritestream RITE	$0.0003975 ₿0.0000000062	-10.20	$342.38K ₿5.41	$0.0004435 ₿0.0000000071	$0.000384 ₿0.0000000061	$1.47K ₿0.02	$397.5K ₿6.28	$342.38K ₿5.41
3977	BOB BOB	$0.999 ₿0.000015	-0.05	$341.19K ₿5.39	$1 ₿0.000016	$0.9972 ₿0.000015	$718.12 ₿0.01	$341.19K ₿5.39	$341.19K ₿5.39
3980	Per Community PER	$0.0005671 ₿0.0000000089	1.61	$340.34K ₿5.38	$0.0005779 ₿0.0000000091	$0.0005455 ₿0.0000000088	$163.61 ₿0	$340.34K ₿5.38	$340.34K ₿5.38
3981	Lattice Token LTX	$0.01059 ₿0.00000016	1.06	$339.87K ₿5.37	$0.01065 ₿0.00000017	$0.01041 ₿0.00000016	$21.93K ₿0.35	$1.06M ₿16.73	$339.87K ₿5.37
3982	Sphynx Labs SPHYNX	$0.0002258 ₿0.0000000035	-2.13	$338.79K ₿5.35	$0.0002337 ₿0.0000000037	$0.0002259 ₿0.0000000035	$601.23 ₿0.01	$338.79K ₿5.35	$338.79K ₿5.35
3986	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3987	Biometric Financial BIOFI	$0.00008241 ₿0.0000000013	1.97	$337.9K ₿5.34	$0.00008281 ₿0.0000000013	$0.00008082 ₿0.0000000012	$53.66K ₿0.85	$824.1K ₿13.02	$337.9K ₿5.34
3991	BananaCat BCAT	$0.0003568 ₿0.0000000056	-0.23	$337.04K ₿5.32	$0.0003636 ₿0.0000000058	$0.0003488 ₿0.0000000055	$82.3K ₿1.3	$337.04K ₿5.32	$337.04K ₿5.32
3993	Globiance Exchange GBEX	$0.000000000913 ₿0.000000000000014	0.46	$336.26K ₿5.31	$0.000000000914 ₿0.000000000000014	$0.0000000009 ₿0.000000000000014	$72.74 ₿0	$456.51K ₿7.21	$336.26K ₿5.31
3998	supercycle(real) SUPERCYCLE	$0.0003386 ₿0.0000000053	8.21	$335.73K ₿5.31	$0.0003438 ₿0.0000000054	$0.0003091 ₿0.0000000050	$955.89 ₿0.02	$335.73K ₿5.31	$335.73K ₿5.31
4000	GameZone GZONE	$0.0007999 ₿0.000000012	4.78	$334.94K ₿5.29	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.3K ₿0.02	$334.94K ₿5.29	$334.94K ₿5.29
4004	Honk HONK	$0.000334 ₿0.0000000053	5.18	$332.47K ₿5.25	$0.0003409 ₿0.0000000053	$0.0003122 ₿0.0000000050	$61.46 ₿0	$335.84K ₿5.3	$332.47K ₿5.25
4006	Factor FACT	$0.2805 ₿0.0000044	-2.33	$331.6K ₿5.24	$0.3059 ₿0.0000049	$0.2771 ₿0.0000043	$1.5K ₿0.02	$331.61K ₿5.24	$331.6K ₿5.24
4007	Xraders XR	$0.004973 ₿0.000000078	-0.35	$331.07K ₿5.23	$0.004992 ₿0.000000081	$0.004962 ₿0.000000077	$373.04K ₿5.9	$497.39K ₿7.86	$331.07K ₿5.23
4008	Mirror Protocol MIR	$0.004256 ₿0.000000067	-7.86	$330.93K ₿5.23	$0.004653 ₿0.000000075	$0.004082 ₿0.000000064	$7.36K ₿0.12	$1.58M ₿24.92	$330.93K ₿5.23
4016	Bankless BED Index BED	$77.5 ₿0.0012	2.17	$329.23K ₿5.21	$78.49 ₿0.0012	$74.75 ₿0.0012	$940.98 ₿0.01	$329.23K ₿5.21	$329.23K ₿5.21
4026	Tron Bull Coin TBULL	$0.0003257 ₿0.0000000051	-0.14	$325.62K ₿5.15	$0.0003278 ₿0.0000000051	$0.0003252 ₿0.0000000051	$368.31 ₿0.01	$325.62K ₿5.15	$325.62K ₿5.15
4032	nomnom NOMNOM	$0.0003247 ₿0.0000000051	1.99	$324.76K ₿5.13	$0.0003324 ₿0.0000000053	$0.0003076 ₿0.0000000049	$94.8K ₿1.5	$324.76K ₿5.13	$324.76K ₿5.13
4033	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4039	AthenaDAO ATH	$0.03692 ₿0.00000058	4.02	$322.62K ₿5.09	$0.03721 ₿0.00000059	$0.03484 ₿0.00000056	$1.12K ₿0.02	$1.11M ₿17.49	$322.62K ₿5.09
4048	Baby Pepe BABYPEPE	$0.0000007609 ₿0.000000000012	6.53	$320.76K ₿5.07	$0.0000007703 ₿0.000000000012	$0.0000007036 ₿0.000000000011	$1.02K ₿0.02	$320.76K ₿5.07	$320.76K ₿5.07
4049	BSCPAD BSCPAD	$0.004046 ₿0.000000063	1.98	$320.63K ₿5.07	$0.004077 ₿0.000000064	$0.003935 ₿0.000000063	$26.75 ₿0	$710.8K ₿11.23	$320.63K ₿5.07
4050	StarHeroes STAR	$0.001323 ₿0.000000020	1.67	$320.38K ₿5.06	$0.001341 ₿0.000000021	$0.001294 ₿0.000000020	$66.92K ₿1.06	$780.3K ₿12.33	$320.38K ₿5.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}