18 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	PLEARN PLN	$0.004413 ₿0.000000069	-0.20	$399.07K ₿6.28	$0.004446 ₿0.000000072	$0.004393 ₿0.000000069	$85.67K ₿1.35	$1.52M ₿23.88	$399.07K ₿6.28
3809	DecideAI DCD	$0.0006887 ₿0.000000010	-2.85	$399.03K ₿6.27	$0.0007215 ₿0.000000011	$0.0006702 ₿0.000000010	$181.04 ₿0	$679.59K ₿10.67	$399.03K ₿6.27
3812	GEEQ GEEQ	$0.007242 ₿0.00000011	3.40	$396.31K ₿6.12	$0.007308 ₿0.00000011	$0.006933 ₿0.00000011	$215.48K ₿3.42	$727.18K ₿11.22	$396.31K ₿6.12
3813	Brazil Fan Token BFT	$0.01393 ₿0.00000021	1.11	$395.86K ₿6.23	$0.01431 ₿0.00000023	$0.01219 ₿0.00000019	$59.56K ₿0.95	$395.86K ₿6.23	$395.86K ₿6.23
3814	PINO PINO	$0.0004008 ₿0.0000000063	6.11	$396.7K ₿6.28	$0.0004051 ₿0.0000000063	$0.0003703 ₿0.0000000060	$274.05 ₿0	$396.7K ₿6.28	$396.7K ₿6.28
3815	PIKA to PIKO ピカとピコ PIKA	$0.0005375 ₿0.0000000084	6.27	$395.92K ₿6.24	$0.0005417 ₿0.0000000086	$0.0004992 ₿0.0000000080	$130.09 ₿0	$395.92K ₿6.24	$395.92K ₿6.24
3816	Kuma Inu KUMA	$0.000000000992 ₿0.000000000000015	2.61	$396.44K ₿6.24	$0.000000000998 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$3.33 ₿0	$487.6K ₿7.68	$396.44K ₿6.24
3817	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3818	Poolz Finance POOLX	$0.07297 ₿0.0000011	1.27	$395.95K ₿6.23	$0.07395 ₿0.0000012	$0.0719 ₿0.0000011	$59.45K ₿0.93	$395.96K ₿6.23	$395.95K ₿6.23
3820	EYWA EYWA	$0.0006576 ₿0.000000010	-0.09	$395.61K ₿6.22	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$110.13K ₿1.73	$658.08K ₿10.34	$395.61K ₿6.22
3822	Seedify.fund SFUND	$0.004756 ₿0.000000074	3.11	$394.81K ₿6.21	$0.00502 ₿0.000000080	$0.004573 ₿0.000000073	$5.94K ₿0.09	$475.68K ₿7.49	$394.81K ₿6.21
3824	Shikoku SHIK	$0.000000000417 ₿0.0000000000000068	0	$394.08K ₿6.44	$0	$0	$403.42 ₿0.01	$394.08K ₿6.44	$394.08K ₿6.44
3826	Hacash HAC	$0.2201 ₿0.0000034	3.92	$393.66K ₿6.2	$0.2205 ₿0.0000035	$0.2108 ₿0.0000033	$7.38K ₿0.12	$393.66K ₿6.2	$393.66K ₿6.2
3827	Luce LUCE	$0.0003936 ₿0.0000000062	4.20	$393.61K ₿6.2	$0.0003959 ₿0.0000000062	$0.0003714 ₿0.0000000060	$28.8K ₿0.45	$393.61K ₿6.2	$393.61K ₿6.2
3829	Chihuahua Chain HUAHUA	$0.00000344 ₿0.000000000054	7.10	$393.28K ₿6.17	$0.00000345 ₿0.000000000054	$0.000003109 ₿0.000000000050	$328.59 ₿0.01	$418.71K ₿6.57	$393.28K ₿6.17
3830	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3831	Solama SOLAMA	$0.0005786 ₿0.0000000091	0.89	$393.21K ₿6.19	$0.0006052 ₿0.0000000096	$0.0005634 ₿0.0000000090	$22.73K ₿0.36	$393.21K ₿6.19	$393.21K ₿6.19
3833	mfercoin MFER	$0.0003926 ₿0.0000000061	-1.37	$392.67K ₿6.18	$0.0004049 ₿0.0000000065	$0.0003835 ₿0.0000000061	$1.91K ₿0.03	$392.67K ₿6.18	$392.67K ₿6.18
3834	Happy Cat HAPPY	$0.0001177 ₿0.0000000018	2.94	$392.52K ₿6.19	$0.0001184 ₿0.0000000018	$0.0001106 ₿0.0000000018	$40.74K ₿0.64	$392.52K ₿6.19	$392.52K ₿6.19
3836	GoGoPool GGP	$0.04748 ₿0.00000074	1.66	$391.34K ₿6.17	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.51 ₿0	$991.48K ₿15.64	$391.34K ₿6.17
3837	MagicCraft MCRT	$0.00007763 ₿0.0000000012	0.65	$391.14K ₿6.15	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$7.36K ₿0.12	$558.97K ₿8.8	$391.14K ₿6.15
3839	Crash On Base CRASH	$0.0004084 ₿0.0000000064	2.38	$390.64K ₿6.15	$0.000411 ₿0.0000000064	$0.0003938 ₿0.0000000063	$177.32 ₿0	$390.64K ₿6.15	$390.64K ₿6.15
3841	Welshcorgicoin WELSH	$0.00003894 ₿0.00000000061	3.55	$389.48K ₿6.13	$0.00003923 ₿0.00000000062	$0.00003686 ₿0.00000000060	$279.32 ₿0	$389.48K ₿6.13	$389.48K ₿6.13
3843	Unizen ZCX	$0.0005728 ₿0.0000000090	-0.42	$389.21K ₿6.12	$0.0005761 ₿0.0000000094	$0.0005421 ₿0.0000000086	$46.42K ₿0.73	$506.75K ₿7.97	$389.21K ₿6.12
3844	Shade Protocol SHD	$0.07207 ₿0.0000011	6.26	$388.82K ₿6.11	$0.07266 ₿0.0000011	$0.06645 ₿0.0000010	$69.94K ₿1.1	$720.95K ₿11.32	$388.82K ₿6.11
3847	Blinks.gg BGG1	$0.0003866 ₿0.0000000060	-1.29	$386.63K ₿6.13	$0.0004021 ₿0.0000000065	$0.0003837 ₿0.0000000060	$54.89K ₿0.86	$386.63K ₿6.13	$386.63K ₿6.13
3848	MerlinSwap MP	$0.0001226 ₿0.0000000019	0.49	$386.38K ₿6.08	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$9.25K ₿0.15	$2.58M ₿40.52	$386.38K ₿6.08
3849	Neutron NTRN	$0.001057 ₿0.000000016	-1.17	$386.33K ₿6.28	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$2.97K ₿0.05	$671.22K ₿10.91	$386.33K ₿6.28
3850	Reploy RAI	$0.03858 ₿0.00000062	-12.39	$394K ₿6.18	$0.04455 ₿0.00000072	$0.03847 ₿0.00000060	$52.38K ₿0.82	$394K ₿6.18	$394K ₿6.18
3851	Nuritopia NBLU	$0.000142 ₿0.0000000022	2.32	$384.87K ₿6.07	$0.0001425 ₿0.0000000022	$0.0001373 ₿0.0000000022	$23.79K ₿0.37	$709.7K ₿11.19	$384.87K ₿6.07
3853	Mirrored Ether METH	$1.68 ₿0.000026	3.31	$384.24K ₿6.05	$1.69 ₿0.000026	$1.6 ₿0.000026	$30.46K ₿0.48	$384.24K ₿6.05	$384.24K ₿6.05
3855	Octopus Network OCT	$0.00383 ₿0.000000060	-1.34	$383.18K ₿6	$0.003887 ₿0.000000061	$0.003813 ₿0.000000060	$2.04 ₿0	$383.18K ₿6	$383.18K ₿6
3856	Bad Idea AI BAD	$0.000000000559 ₿0.0000000000000088	8.41	$382.99K ₿6.07	$0.000000000565 ₿0.0000000000000089	$0.000000000506 ₿0.0000000000000082	$1.54K ₿0.02	$463.92K ₿7.36	$382.99K ₿6.07
3858	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3861	Waffles WAFFLES	$0.0003826 ₿0.0000000060	8.03	$381.87K ₿5.99	$0.0003876 ₿0.0000000061	$0.000349 ₿0.0000000056	$1.01K ₿0.02	$381.87K ₿5.99	$381.87K ₿5.99
3862	Spain National Fan Token SNFT	$0.01684 ₿0.00000026	-11.68	$381.4K ₿6.08	$0.01946 ₿0.00000031	$0.01548 ₿0.00000024	$63.74K ₿1.02	$381.4K ₿6.08	$381.4K ₿6.08
3863	Youwho YOU	$0.0007795 ₿0.000000012	0.01*	$380.45K ₿5.98	$0.0007795 ₿0.000000012	$0.0007792 ₿0.000000012	$5.75K ₿0.09	$5.66M ₿88.98	$380.45K ₿5.98
3869	PunkCity PUNK	$0.008012 ₿0.00000012	0.63	$379.46K ₿5.97	$0.008249 ₿0.00000013	$0.007676 ₿0.00000012	$5.29 ₿0	$398.87K ₿6.28	$379.46K ₿5.97
3878	Harambe on Solana HARAMBE	$0.0003759 ₿0.0000000059	-0.15	$375.87K ₿5.96	$0.0003879 ₿0.0000000062	$0.0003589 ₿0.0000000057	$9.05K ₿0.14	$375.87K ₿5.96	$375.87K ₿5.96
3880	Edge Matrix Computing EMC	$0.001834 ₿0.000000028	1.10	$375.12K ₿5.9	$0.00184 ₿0.000000029	$0.001683 ₿0.000000026	$999.46 ₿0.02	$1.8M ₿28.28	$375.12K ₿5.9
3882	Hifi Finance HIFI	$0.00275 ₿0.000000043	-3.45	$374.36K ₿5.89	$0.002877 ₿0.000000047	$0.002735 ₿0.000000043	$52.45K ₿0.83	$390.58K ₿6.14	$374.36K ₿5.89
3886	Stargaze STARS	$0.0001267 ₿0.0000000019	5.20	$372.47K ₿5.85	$0.0001274 ₿0.0000000020	$0.0001164 ₿0.0000000019	$945.3 ₿0.01	$378.38K ₿5.94	$372.47K ₿5.85
3888	Vector Smart Gas VSG	$0.00005758 ₿0.00000000090	-0.47	$371.71K ₿5.82	$0.00005928 ₿0.00000000095	$0.00005721 ₿0.00000000089	$137.81K ₿2.17	$371.71K ₿5.82	$371.71K ₿5.82
3893	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	1.30	$369.43K ₿5.88	$0.001238 ₿0.000000019	$0.0012 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3895	Butthole Coin BUTTHOLE	$0.0003688 ₿0.0000000058	0.94	$369.15K ₿5.8	$0.0003882 ₿0.0000000061	$0.0003618 ₿0.0000000058	$259.7K ₿4.09	$369.15K ₿5.8	$369.15K ₿5.8
3896	dForce Token DF	$0.0003688 ₿0.0000000058	0.59	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003666 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3898	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3899	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3900	Trog TROG	$0.0000008746 ₿0.000000000013	3.33	$367.94K ₿5.8	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$27.52K ₿0.43	$367.94K ₿5.8	$367.94K ₿5.8
3903	Fud the Pug FUD	$0.000000006362 ₿0.000000000000098	14.85	$366.13K ₿5.69	$0.000000006735 ₿0.00000000000010	$0.000000005432 ₿0.000000000000088	$2.58K ₿0.04	$480.67K ₿7.47	$366.13K ₿5.69
3904	Flamingo Finance FLM	$0.0006425 ₿0.000000010	1.10	$363.92K ₿5.76	$0.0006634 ₿0.000000010	$0.0006094 ₿0.0000000099	$56.91K ₿0.9	$363.92K ₿5.76	$363.92K ₿5.76
3906	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-0.73	$365.44K ₿5.75	$0.000001379 ₿0.000000000022	$0.00000134 ₿0.000000000021	$1.8M ₿28.35	$797.81K ₿12.56	$365.44K ₿5.75
3907	PureFi UFI	$0.003907 ₿0.000000061	5.59	$365.08K ₿5.71	$0.003908 ₿0.000000061	$0.003666 ₿0.000000058	$71.58 ₿0	$390.6K ₿6.11	$365.08K ₿5.71
3909	Offshift XFT	$0.03618 ₿0.00000057	-2.55	$364.27K ₿5.74	$0.0373 ₿0.00000060	$0.03457 ₿0.00000055	$4.68K ₿0.07	$364.27K ₿5.74	$364.27K ₿5.74
3917	Phoenix PHB	$0.005092 ₿0.000000078	11.69	$362.28K ₿5.7	$0.00502 ₿0.000000078	$0.00384 ₿0.000000061	$159.52K ₿2.5	$362.28K ₿5.7	$362.28K ₿5.7
3918	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3924	DUKO DUKO	$0.00003584 ₿0.00000000056	7.46	$358.43K ₿5.76	$0.00003673 ₿0.00000000057	$0.00003258 ₿0.00000000053	$34.48K ₿0.54	$358.43K ₿5.76	$358.43K ₿5.76
3925	MASQ MASQ	$0.0104 ₿0.00000016	2.76	$357.97K ₿5.63	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$30.48 ₿0	$390.46K ₿6.14	$357.97K ₿5.63
3927	スカイコイン SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3929	Mazze MAZZE	$0.0001352 ₿0.0000000021	5.31	$356.51K ₿5.62	$0.000156 ₿0.0000000024	$0.0001268 ₿0.0000000020	$25.61K ₿0.4	$654.14K ₿10.3	$356.51K ₿5.62
3930	DeFi Kingdoms Crystal CRYSTAL	$0.002307 ₿0.000000036	-8.47	$356.47K ₿5.61	$0.002521 ₿0.000000041	$0.002103 ₿0.000000033	$4.82K ₿0.08	$542.76K ₿8.55	$356.47K ₿5.61
3931	Valencia CF Fan Token VCF	$0.05351 ₿0.00000084	1.22	$356.36K ₿5.65	$0.05393 ₿0.00000086	$0.05178 ₿0.00000082	$226.48K ₿3.57	$535.35K ₿8.49	$356.36K ₿5.65
3933	Minted MTD	$0.001922 ₿0.000000030	0.91	$354.73K ₿5.59	$0.001929 ₿0.000000031	$0.00189 ₿0.000000030	$433.76 ₿0.01	$1.92M ₿30.21	$354.73K ₿5.59
3935	Dork Lord DORKY	$0.005105 ₿0.000000080	-1.72	$354.38K ₿5.58	$0.005196 ₿0.000000084	$0.005012 ₿0.000000080	$2.9K ₿0.05	$354.38K ₿5.58	$354.38K ₿5.58
3938	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3940	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3941	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3943	0xGasless 0XGAS	$0.03198 ₿0.00000050	-3.57	$351.93K ₿5.54	$0.0335 ₿0.00000053	$0.03113 ₿0.00000049	$1.72K ₿0.03	$351.93K ₿5.54	$351.93K ₿5.54
3944	Kekistan KEK	$0.0000008362 ₿0.000000000013	2.50	$352.07K ₿5.54	$0.000000842 ₿0.000000000013	$0.000000717 ₿0.000000000011	$27.35K ₿0.43	$352.07K ₿5.54	$352.07K ₿5.54
3946	Tune.Fm JAM	$0.00001183 ₿0.00000000019	17.54	$363.12K ₿5.33	$0.00001344 ₿0.00000000021	$0.000009809 ₿0.00000000015	$329.74K ₿5.14	$464.46K ₿6.81	$363.12K ₿5.33
3954	Mobius MOBI	$0.0006793 ₿0.000000010	2.59	$349.23K ₿5.5	$0.000683 ₿0.000000010	$0.000656 ₿0.000000010	$10.43 ₿0	$603.34K ₿9.51	$349.23K ₿5.5
3956	E4C E4C	$0.001573 ₿0.000000024	-53.48	$348.7K ₿5.49	$0.003397 ₿0.000000055	$0.00005814 ₿0.00000000094	$73.85 ₿0	$1.57M ₿24.76	$348.7K ₿5.49
3958	0xGen XGN	$0.00045 ₿0.0000000070	-0.01*	$348.42K ₿5.48	$0.00045 ₿0.0000000073	$0.0004335 ₿0.0000000068	$1.76K ₿0.03	$449.95K ₿7.08	$348.42K ₿5.48
3959	Dog Wif Nunchucks NINJA	$0.0003483 ₿0.0000000054	0.23	$348.29K ₿5.48	$0.000353 ₿0.0000000056	$0.0003345 ₿0.0000000053	$91.14 ₿0	$348.29K ₿5.48	$348.29K ₿5.48
3965	Adrena ADX	$0.00035 ₿0.0000000055	12.92	$347.79K ₿5.47	$0.0003542 ₿0.0000000055	$0.0003053 ₿0.0000000049	$207.37 ₿0	$350.3K ₿5.51	$347.79K ₿5.47
3966	ISLAND Token ISLAND	$0.002529 ₿0.000000039	6.09	$345.43K ₿5.44	$0.002534 ₿0.000000039	$0.002333 ₿0.000000038	$6K ₿0.09	$2.34M ₿36.79	$345.43K ₿5.44
3970	Per Community PER	$0.0005733 ₿0.0000000090	2.72	$343.99K ₿5.4	$0.0005779 ₿0.0000000091	$0.0005455 ₿0.0000000088	$165.39 ₿0	$343.99K ₿5.4	$343.99K ₿5.4
3975	ritestream RITE	$0.0003974 ₿0.0000000062	-10.20	$342.37K ₿5.39	$0.0004435 ₿0.0000000071	$0.000384 ₿0.0000000061	$1.47K ₿0.02	$397.48K ₿6.25	$342.37K ₿5.39
3978	Humanode HMND	$0.001571 ₿0.000000024	0.24	$341.75K ₿5.37	$0.001576 ₿0.000000025	$0.001493 ₿0.000000023	$71.72K ₿1.13	$627.81K ₿9.86	$341.75K ₿5.37
3979	BOB BOB	$0.9981 ₿0.000015	-0.14	$340.86K ₿5.37	$1 ₿0.000016	$0.9972 ₿0.000015	$705.45 ₿0.01	$340.86K ₿5.37	$340.86K ₿5.37
3980	Lattice Token LTX	$0.01062 ₿0.00000016	1.63	$340.84K ₿5.37	$0.01065 ₿0.00000017	$0.01041 ₿0.00000016	$21.98K ₿0.35	$1.06M ₿16.73	$340.84K ₿5.37
3981	Sphynx Labs SPHYNX	$0.0002266 ₿0.0000000035	-1.80	$340K ₿5.35	$0.0002337 ₿0.0000000037	$0.0002266 ₿0.0000000035	$603.31 ₿0.01	$340K ₿5.35	$340K ₿5.35
3986	Biometric Financial BIOFI	$0.0000827 ₿0.0000000013	1.47	$339.11K ₿5.33	$0.00008281 ₿0.0000000013	$0.00008082 ₿0.0000000012	$55.23K ₿0.87	$827.06K ₿13.01	$339.11K ₿5.33
3989	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3992	BananaCat BCAT	$0.0003568 ₿0.0000000056	-0.82	$337.09K ₿5.3	$0.0003636 ₿0.0000000058	$0.0003488 ₿0.0000000055	$82.27K ₿1.3	$337.09K ₿5.3	$337.09K ₿5.3
3997	supercycle(real) SUPERCYCLE	$0.0003383 ₿0.0000000053	7.82	$336.08K ₿5.31	$0.0003438 ₿0.0000000054	$0.0003091 ₿0.0000000050	$955.07 ₿0.02	$336.08K ₿5.31	$336.08K ₿5.31
3998	GameZone GZONE	$0.0008 ₿0.000000012	4.80	$334.99K ₿5.27	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.31K ₿0.02	$334.99K ₿5.27	$334.99K ₿5.27
4003	Globiance Exchange GBEX	$0.000000000907 ₿0.000000000000014	-0.16	$333.24K ₿5.24	$0.000000000914 ₿0.000000000000014	$0.0000000009 ₿0.000000000000014	$44.29 ₿0	$452.42K ₿7.11	$333.24K ₿5.24
4005	Honk HONK	$0.0003355 ₿0.0000000052	5.35	$332.13K ₿5.23	$0.0003409 ₿0.0000000053	$0.0003122 ₿0.0000000050	$61.73 ₿0	$335.5K ₿5.29	$332.13K ₿5.23
4008	Factor FACT	$0.2805 ₿0.0000044	-2.33	$331.58K ₿5.22	$0.3059 ₿0.0000049	$0.2771 ₿0.0000043	$1.5K ₿0.02	$331.58K ₿5.22	$331.58K ₿5.22
4011	Xraders XR	$0.004975 ₿0.000000078	-0.31	$331.19K ₿5.21	$0.004992 ₿0.000000081	$0.004962 ₿0.000000077	$376.52K ₿5.94	$497.57K ₿7.83	$331.19K ₿5.21
4012	Bankless BED Index BED	$77.94 ₿0.0012	3.01	$330.93K ₿5.22	$78.49 ₿0.0012	$74.75 ₿0.0012	$946.36 ₿0.01	$330.93K ₿5.22	$330.93K ₿5.22
4018	Mirror Protocol MIR	$0.004231 ₿0.000000066	-8.32	$328.91K ₿5.19	$0.004653 ₿0.000000075	$0.004082 ₿0.000000064	$7.32K ₿0.12	$1.57M ₿24.73	$328.91K ₿5.19
4025	nomnom NOMNOM	$0.0003266 ₿0.0000000051	3.79	$326.55K ₿5.14	$0.0003324 ₿0.0000000053	$0.0003076 ₿0.0000000049	$95.04K ₿1.5	$326.55K ₿5.14	$326.55K ₿5.14
4030	Tron Bull Coin TBULL	$0.0003258 ₿0.0000000051	-0.12	$325.5K ₿5.12	$0.0003278 ₿0.0000000051	$0.0003252 ₿0.0000000051	$368.41 ₿0.01	$325.5K ₿5.12	$325.5K ₿5.12
4035	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4038	AthenaDAO ATH	$0.03706 ₿0.00000058	4.86	$323.76K ₿5.1	$0.03721 ₿0.00000059	$0.03484 ₿0.00000056	$1.12K ₿0.02	$1.11M ₿17.5	$323.76K ₿5.1
4043	Baby Pepe BABYPEPE	$0.0000007655 ₿0.000000000012	7.43	$322.06K ₿5.07	$0.0000007703 ₿0.000000000012	$0.0000007036 ₿0.000000000011	$1.02K ₿0.02	$322.06K ₿5.07	$322.06K ₿5.07
4045	BSCPAD BSCPAD	$0.00406 ₿0.000000064	2.42	$321.82K ₿5.07	$0.004077 ₿0.000000064	$0.003935 ₿0.000000063	$26.84 ₿0	$713.43K ₿11.23	$321.82K ₿5.07
4050	Gelato GEL	$0.001133 ₿0.000000017	5.27	$319.48K ₿5.03	$0.001139 ₿0.000000017	$0.001062 ₿0.000000017	$148.33 ₿0	$476.56K ₿7.51	$319.48K ₿5.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}