18 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	Navigator Exchange NAVI	$1.45 ₿0.000011	0.08	$4.36M ₿34.56	$1.56 ₿0.000013	$1.42 ₿0.000010	$90.62K ₿1.1	$4.36M ₿34.56	$4.36M ₿34.56
2060	Dingocoin DINGO	$0.00004029 ₿0.00000000024	4.55	$4.33M ₿25.78	$0.00004026 ₿0.00000000025	$0.00003686 ₿0.00000000023	$191.96K ₿0.9	$4.33M ₿25.78	$4.33M ₿25.78
2062	カイバーネットワーク KNCL	$0.3676 ₿0.000010	-2.36	$4.37M ₿231.35	$0.3802 ₿0.000012	$0.3668 ₿0.000010	$10.18K ₿1.12	$4.53M ₿145.82	$4.37M ₿231.35
2063	SunContract SNC	$0.0353 ₿0.00000092	-0.83	$4.33M ₿113.45	$0.03618 ₿0.00000095	$0.03534 ₿0.00000092	$182.55K ₿6.92	$4.33M ₿113.45	$4.33M ₿113.45
2064	RWA Inc. RWA	$0.01487	3.67	$4.34M	$0.01536	$0.0139	$322.27K	$14.83M	$4.34M
2065	Bamboo on Base BAMBOO	$0.004299	-1.26	$4.3M	$0.004436	$0.004303	$14.74K	$4.3M	$4.3M
2066	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2067	ナッシュエクスチェンジ NEX	$0.09925 ₿0.0000022	0.78	$4.29M ₿94.14	$0.09926 ₿0.0000023	$0.09679 ₿0.0000020	$104.87 ₿0.12	$4.96M ₿111.24	$4.29M ₿94.14
2069	ビットカン KAN	$0.0007845 ₿0.000000015	0.19	$4.27M ₿84.72	$0.0007907 ₿0.000000016	$0.0007801 ₿0.000000015	$122.63K ₿4.99	$7.84M ₿155.38	$4.27M ₿84.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5007 ₿0.0000053	$0.2044 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2073	マトリックスAIネットワーク MAN	$0.00926 ₿0.00000057	-1.01	$4.27M ₿258.2	$0.009403 ₿0.00000062	$0.008697 ₿0.00000057	$114.79K ₿2.62	$7.05M ₿433.59	$4.27M ₿258.2
2074	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.06K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Carbon Browser CSIX	$0.007061 ₿0.0000011	-3.05	$4.22M ₿438.87	$0.007383 ₿0.0000011	$0.007058 ₿0.0000011	$1.34M ₿18.79	$6.46M ₿1.04K	$4.22M ₿438.87
2076	PLAY PLAY	$0.005523	-5.61	$4.17M	$0.005909	$0.005508	$17.72K	$5.54M	$4.17M
2077	BOSAGORA BOA	$0.007714 ₿0.00000033	0.68	$4.28M ₿140.43	$0.008848 ₿0.00000033	$0.007578 ₿0.00000032	$995.45K ₿3.29	$9.87M ₿297.83	$4.28M ₿140.43
2078	Wise Token KIV WISE	$0.1011 ₿0.0000032	0.16	$4.25M ₿219.56	$0.1119 ₿0.0000035	$0.09988 ₿0.0000031	$28.25K ₿0.93	$55.07M ₿1.75K	$4.25M ₿219.56
2080	cUNI CUNI	$0.1108 ₿0.0000032	-2.08	$4.23M ₿313.05	$0.1154 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.23M ₿313.05	$4.23M ₿313.05
2081	Credefi CREDI	$0.005644 ₿0.00000056	-9.85	$4.22M ₿419.47	$0.006494 ₿0.00000065	$0.005661 ₿0.00000055	$334.37K ₿8.73	$5.35M ₿531.54	$4.22M ₿419.47
2082	XCAD Network XCAD	$0.0602 ₿0.000014	0.12	$4.19M ₿755.38	$0.06106 ₿0.000015	$0.05998 ₿0.000014	$585.03K ₿94.35	$11.96M ₿2.92K	$4.19M ₿755.38
2083	azit AZIT	$0.01395 ₿0.00000098	9.81	$4.3M ₿164.05	$0.01915 ₿0.0000010	$0.01253 ₿0.00000097	$13.85M ₿7.31	$6.98M ₿490.43	$4.3M ₿164.05
2084	Eliza ELIZA	$0.004203	18.39	$4.2M	$0.004343	$0.003452	$1.92M	$4.2M	$4.2M
2087	HELLO HELLO	$0.007853 ₿0.00000085	2.72	$4.19M ₿456.37	$0.007941 ₿0.00000090	$0.007641 ₿0.00000083	$145.5K ₿29	$7.9M ₿858.97	$4.19M ₿456.37
2089	Catbal CATBAL	$4.19	0.25	$4.18M	$4.36	$4.06	$80.19K	$4.18M	$4.18M
2092	Zephyr Protocol ZEPH	$0.568 ₿0.00020	1.07	$4.16M ₿728.8	$0.5749 ₿0.00022	$0.4904 ₿0.00020	$129.36K ₿13.01	$4.16M ₿728.8	$4.16M ₿728.8
2093	Orbitt Token ORBT	$0.2785 ₿0.000000056	-2.03	$4.16M ₿0	$0.2903 ₿0.00000012	$0.2769 ₿0.000000054	$4.66M ₿0.01	$5.57M ₿0.68	$4.16M ₿0
2094	dogi DOGI	$0.1977 ₿0.000026	-0.72	$4.15M ₿0	$0.2133 ₿0.000029	$0.1908 ₿0.000025	$54.1K ₿4.64	$4.15M	$4.15M ₿0
2095	RocketX Exchange RVF	$0.04308 ₿0.0000063	-0.77	$4.16M ₿627.52	$0.0439 ₿0.0000065	$0.0429 ₿0.0000061	$44.3K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2096	Molecules of Korolchuk IP-NFT VITA-FAST	$4.14 ₿0.000078	0.10	$4.14M ₿78.43	$4.23	$4.14	$72.03 ₿0	$4.14M ₿78.43	$4.14M ₿78.43
2097	DeRace ZERC	$0.0345 ₿0.0000043	-3.43	$4.14M ₿519.2	$0.03574 ₿0.0000045	$0.03424 ₿0.0000042	$66.92K ₿9.14	$4.14M ₿519.2	$4.14M ₿519.2
2099	Fluxbot FLUXB	$0.009614 ₿0.0000013	-2.18	$4.14M ₿0	$0.01004 ₿0.0000014	$0.009564 ₿0.0000012	$79.05K ₿5.26	$4.81M ₿683.77	$4.14M ₿0
2100	Velvet Unicorn by Virtuals VU	$0.004143	27.69	$4.12M	$0.004315	$0.003067	$44.7K	$4.12M	$4.12M
2102	Rain Coin RAIN	$4.13 ₿0.00014	0.62	$4.13M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$71.73K ₿0.94	$4.13M ₿142.92	$4.13M ₿142.92
2105	Dogechain DC	$0.0001022 ₿0.000000011	2.89	$4.09M ₿331.9	$0.0001023 ₿0.000000012	$0.00009603 ₿0.000000011	$1.4M ₿38.95	$17.34M ₿2.01K	$4.09M ₿331.9
2106	Fud the Pug FUD	$0.00000007115 ₿0.0000000000061	-22.80	$4.09M ₿0	$0.00000009243 ₿0.0000000000070	$0.00000007079 ₿0.0000000000056	$488.52K ₿22.64	$5.37M ₿616.68	$4.09M ₿0
2108	AsMatch ASM	$0.2258 ₿0.0000038	-2.00	$4.07M ₿68.7	$0.2492 ₿0.0000041	$0.2202 ₿0.0000037	$54.8K ₿2.92	$22.59M ₿381.19	$4.07M ₿68.7
2109	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,810.88	-0.26	$4.06M	$1,824.05	$1,788.93	$36.27	$4.06M	$4.06M
2110	Parrot USD PAI	$0.9681 ₿0.000014	0.02	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9676 ₿0.000014	$32.51 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2111	FOMO FOMO	$0.0000405	-8.83	$4.05M	$0.00004474	$0.00003991	$347.1K	$4.05M	$4.05M
2112	Hoge Finance HOGE	$0.00000973 ₿0.00000000039	-1.84	$4.07M ₿162.28	$0.00001006 ₿0.00000000040	$0.000009739 ₿0.00000000038	$187.61 ₿0.27	$4.07M ₿162.28	$4.07M ₿162.28
2113	Blendr Network BLENDR	$0.1015 ₿0.000039	3.56	$4.08M ₿1.6K	$0.1038 ₿0.000044	$0.09162 ₿0.000036	$79.62K ₿45.48	$4.28M ₿1.64K	$4.08M ₿1.6K
2114	Shade Protocol SHD	$0.8589 ₿0.000085	-3.90	$4.04M ₿227.79	$0.8938 ₿0.000087	$0.8399 ₿0.000083	$423.71K ₿4.98	$8.59M ₿857.81	$4.04M ₿227.79
2115	Sallar ALL	$0.001518	-6.17	$3.95M	$0.001657	$0.001503	$211.27K	$3.95M	$3.95M
2116	Timeless LIT	$0.009099 ₿0.00000029	0.95	$4.03M ₿66.81	$0.009162 ₿0.00000030	$0.008879 ₿0.00000028	$358.26 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2117	Seedworld SWORLD	$0.0005706	0.71	$3.94M	$0.0006073	$0.0005434	$22.98K	$11.39M	$3.94M
2118	DeFinity DEFX	$0.02626 ₿0.00000060	-5.51	$4.04M ₿93.24	$0.02808 ₿0.00000061	$0.02593 ₿0.00000058	$5.55K ₿0.11	$4.53M ₿104.47	$4.04M ₿93.24
2120	Beercoin BEER	$0.0000045	-0.18	$4M	$0.000004699	$0.00000439	$1.41M	$4M	$4M
2123	Tottenham Hotspur FC Fan Token SPURS	$0.5336 ₿0.000052	7.88	$4.03M ₿0	$0.5548 ₿0.000052	$0.4863 ₿0.000049	$3.65M ₿15.27	$21.35M ₿2.09K	$4.03M ₿0
2124	Neurai XNA	$0.0002703 ₿0.000000037	0.83	$4.01M ₿456	$0.0002765 ₿0.000000040	$0.0002548 ₿0.000000037	$65.94K ₿8.9	$4.01M ₿456	$4.01M ₿456
2126	Utility Web3Shot UW3S	$0.161 ₿0.0000025	-0.09	$3.98M ₿63.62	$0.1627 ₿0.0000026	$0.1587 ₿0.0000024	$9.62K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2127	Djed DJED	$0.9862 ₿0.000014	0.64	$3.95M ₿58.65	$1.02 ₿0.000014	$0.9755 ₿0.000014	$359.43K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2128	Project89 PROJECT89	$0.004102	12.95	$4.1M	$0.004732	$0.00342	$506.97K	$4.1M	$4.1M
2129	Celsius Network CEL	$0.1115 ₿0.0000029	36.36	$3.98M ₿1.26K	$0.1181 ₿0.0000032	$0.08163 ₿0.0000029	$499.83K ₿19.3	$3.98M ₿2.06K	$3.98M ₿1.26K
2130	Shiden Network SDN	$0.06032 ₿0.0000044	-2.76	$3.97M ₿290.59	$0.06204 ₿0.0000046	$0.05951 ₿0.0000043	$24.25K ₿6.3	$5.2M ₿377	$3.97M ₿290.59
2131	Mizar MZR	$0.0005489 ₿0.000000010	-3.24	$3.99M ₿45.04	$0.0005706 ₿0.000000011	$0.0005499 ₿0.000000010	$535.56 ₿0.13	$5.49M ₿103.06	$3.99M ₿45.04
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	MahaDAO MAHA	$0.6458 ₿0.000032	-2.55	$3.98M ₿172.33	$0.6664 ₿0.000032	$0.6339 ₿0.000031	$236.58K ₿6.07	$6.4M ₿322.03	$3.98M ₿172.33
2133	RabbitX RBX	$0.006587 ₿0.0000013	0.56	$3.95M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$145.89K ₿2.14	$6.59M ₿1.37K	$3.95M ₿498.61
2135	BountyMarketCap BMC	$0.03946 ₿0.0000011	-1.44	$3.95M ₿113.85	$0.04067 ₿0.0000011	$0.03928 ₿0.0000011	$9.02K ₿0.26	$3.95M ₿113.85	$3.95M ₿113.85
2136	We Love Tits TITS	$0.003975	-17.45	$3.98M	$0.00558	$0.003915	$590.99K	$3.98M	$3.98M
2137	MOEW MOEW	$0.0005533 ₿0.000000022	-1.57	$3.9M ₿0	$0.0005721 ₿0.000000028	$0.0005473 ₿0.000000021	$831.32K ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2139	Swash SWASH	$0.003904 ₿0.00000031	-0.57	$3.89M ₿307.89	$0.003932 ₿0.00000035	$0.00389 ₿0.00000031	$114.77K ₿3.96	$3.9M ₿319.32	$3.89M ₿307.89
2142	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.30	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$127.68K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2144	Garden SEED	$0.3104 ₿0.0000064	-4.22	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2145	Cryptify AI CRAI	$0.003985	-2.61	$3.99M	$0.004179	$0.003772	$63.03K	$3.99M	$3.99M
2146	Reploy RAI	$0.4056	1.86	$4.06M	$0.457	$0.3981	$1.71M	$4.06M	$4.06M
2148	FRIC FRIC	$0.003869	1.19	$3.87M	$0.004076	$0.00375	$334.23K	$3.87M	$3.87M
2150	Audit AUDIT	$0.03833	8.93	$3.83M	$0.03834	$0.03449	$577.42	$3.83M	$3.83M
2151	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.67 ₿0.00047	-2.00	$3.83M ₿98.31	$40.48 ₿0.00047	$39.32 ₿0.00046	$2.55K ₿0.04	$3.83M ₿98.31	$3.83M ₿98.31
2153	Zenrock ROCK	$0.02157	-8.86	$3.85M	$0.02367	$0.02145	$71.48K	$21.55M	$3.85M
2154	Optim Finance O	$0.2171	-0.85	$3.82M	$0.2267	$0.2152	$12.38K	$5.43M	$3.82M
2156	Eigenpie EGP	$1.05	4.24	$3.81M	$1.07	$1.01	$2.16M	$10.53M	$3.81M
2158	Solama SOLAMA	$0.005632 ₿0.00000031	0.96	$3.81M ₿210.78	$0.005857 ₿0.00000033	$0.005497 ₿0.00000031	$62.26K ₿4.18	$3.81M ₿213.94	$3.81M ₿210.78
2159	Fren Pet FP	$0.5179 ₿0.00018	-2.58	$3.8M ₿0	$0.5371 ₿0.00023	$0.5147 ₿0.00012	$8.06K ₿137.32	$3.8M ₿1.81K	$3.8M ₿0
2160	サンティメントネットワークトークン SAN	$0.05969 ₿0.0000017	-1.91	$3.82M ₿110.64	$0.06132 ₿0.0000017	$0.05969 ₿0.0000017	$44.77 ₿0	$4.97M ₿143.96	$3.82M ₿110.64
2161	MOE MOE	$0.03099 ₿0.0000046	1.46	$3.81M ₿179.81	$0.03178 ₿0.0000046	$0.03045 ₿0.0000037	$16.55K ₿14.7	$11.62M ₿1.35K	$3.81M ₿179.81
2162	IPOR IPOR	$0.1366 ₿0.0000083	-14.15	$3.81M ₿117.22	$0.1664 ₿0.0000086	$0.1291 ₿0.0000083	$5.92K ₿0.25	$13.66M ₿840.88	$3.81M ₿117.22
2163	Argentine Football Association Fan Token ARG	$0.601 ₿0.000031	1.43	$3.77M ₿147.44	$0.6066 ₿0.000031	$0.5871 ₿0.000029	$1.41M ₿25.94	$12.03M ₿624.39	$3.77M ₿147.44
2164	Alltoscan ATS	$0.06008	-12.12	$3.78M	$0.06919	$0.05885	$96.38K	$6.01M	$3.78M
2165	Wownero WOW	$0.04095 ₿0.0000014	1.73	$3.79M ₿120.48	$0.0425 ₿0.0000015	$0.03921 ₿0.0000014	$14.27K ₿0.08	$3.79M ₿269.09	$3.79M ₿120.48
2166	Public Masterpiece Token PMT	$0.075 ₿0.00000077	0.78	$3.78M ₿12.87	$0.07512 ₿0.00000077	$0.07439 ₿0.00000074	$349.26K ₿9.72	$18.08M ₿85.95	$3.78M ₿12.87
2167	Byte BYTE	$0.00000441 ₿0.00000000031	2.71	$4.25M ₿306.89	$0.000004619 ₿0.00000000034	$0.00000414 ₿0.00000000031	$41.34K ₿5.06	$4.25M ₿306.89	$4.25M ₿306.89
2169	Stride Staked TIA STTIA	$3.11 ₿0.00016	-0.73	$3.78M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$18.97K ₿5.39	$3.78M	$3.78M ₿0
2170	Turbos Finance TURBOS	$0.002005 ₿0.000000059	11.06	$3.75M ₿97.3	$0.002268 ₿0.000000062	$0.001797 ₿0.000000059	$459.53K ₿11.29	$7.45M ₿221.51	$3.75M ₿97.3
2171	Mazze MAZZE	$0.001431 ₿0.00000012	14.83	$3.75M ₿308.6	$0.001441 ₿0.00000014	$0.001241 ₿0.000000077	$78.95K ₿29.65	$6.95M ₿585.1	$3.75M ₿308.6
2172	Fuse Network Token FUSE	$0.01233 ₿0.0000011	1.91	$3.77M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$703.51K ₿17.64	$4.73M ₿436.68	$3.77M ₿301.61
2173	Edgevana Staked SOL EDGESOL	$175.44 ₿0.0026	-1.87	$3.74M ₿0	$183.89 ₿0.0028	$173.6 ₿0.0026	$5.39K ₿0	$3.74M ₿0.29	$3.74M ₿0
2174	Storm Trade STORM	$0.01669	-2.02	$3.74M	$0.01739	$0.0167	$325.51K	$16.71M	$3.74M
2175	ParagonsDAO PDT	$0.03054 ₿0.0000023	-1.21	$3.78M ₿293.88	$0.03126 ₿0.0000024	$0.03028 ₿0.0000023	$126.12 ₿0.3	$4.35M ₿384.5	$3.78M ₿293.88
2176	Akuma Inu AKUMA	$0.000005769	4.35	$3.96M	$0.000006119	$0.000005429	$141.63K	$3.96M	$3.96M
2177	HahaYes RIZO	$0.000008909	3.19	$3.73M	$0.00000949	$0.0000086	$104.11K	$3.73M	$3.73M
2179	Happy Cat HAPPY	$0.001113	-11.80	$3.72M	$0.00129	$0.001111	$1.76M	$3.72M	$3.72M
2181	Warped Games WARPED	$0.0005722 ₿0.000000022	-0.82	$3.72M ₿122.58	$0.0005937 ₿0.000000023	$0.0005615 ₿0.000000022	$9.08K ₿0.11	$5.72M ₿230.12	$3.72M ₿122.58
2182	Rejuve.AI RJV	$0.006946 ₿0.00000049	0.10	$3.72M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$494.44K ₿6.67	$6.94M ₿496.24	$3.72M ₿266.12
2183	Wrapped AyeAyeCoin WAAC	$0.6254	-0.40	$3.77M	$0.6356	$0.6153	$897.44	$3.77M	$3.77M
2184	Creo Engine CREO	$0.009274 ₿0.0000018	3.23	$3.71M ₿545.12	$0.009369 ₿0.0000019	$0.008916 ₿0.0000018	$1.22M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2185	Lattice Token LTX	$0.1154 ₿0.0000030	11.79	$3.71M ₿97.61	$0.1231 ₿0.0000030	$0.1014 ₿0.0000021	$134.89K ₿0.84	$11.56M ₿304.21	$3.71M ₿97.61
2186	Decubate DCB	$0.009885 ₿0.0000018	0.52	$3.69M ₿629.42	$0.01 ₿0.0000019	$0.009798 ₿0.0000018	$62.28K ₿16.53	$9.89M ₿1.86K	$3.69M ₿629.42
2187	Panther Protocol ZKP	$0.01104 ₿0.00000042	-8.13	$3.74M ₿142.24	$0.01216 ₿0.00000043	$0.01112 ₿0.00000041	$186.18K ₿5.8	$3.74M ₿142.24	$3.74M ₿142.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}