18 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2124	Wownero WOW	$0.04949 ₿0.0000014	1.17	$4.58M ₿120.48	$0.05091 ₿0.0000015	$0.04827 ₿0.0000014	$4.62K ₿0.08	$4.58M ₿269.09	$4.58M ₿120.48
2125	BOSAGORA BOA	$0.008359 ₿0.00000033	-0.21	$4.61M ₿140.43	$0.008492 ₿0.00000033	$0.008268 ₿0.00000032	$134.99K ₿3.29	$10.77M ₿297.83	$4.61M ₿140.43
2126	Credefi CREDI	$0.006147 ₿0.00000056	-1.36	$4.6M ₿419.47	$0.00626 ₿0.00000065	$0.005846 ₿0.00000055	$213.62K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2127	Ispolink ISP	$0.0005099 ₿0.000000050	0.18	$4.6M ₿151.61	$0.0005171 ₿0.000000051	$0.0004947 ₿0.000000049	$467.46K ₿7.3	$5.04M ₿504	$4.6M ₿151.61
2128	Dtravel TRVL	$0.01053 ₿0.0000010	0.73	$4.6M ₿317.13	$0.01057 ₿0.0000011	$0.01043 ₿0.0000010	$149.75K ₿2.81	$10.53M ₿1.04K	$4.6M ₿317.13
2129	Seedworld SWORLD	$0.0006635	2.61	$4.59M	$0.000666	$0.000631	$49.98K	$13.27M	$4.59M
2130	Bitcoin on Base BTCB	$0.2921	-1.01	$4.58M	$0.2998	$0.2809	$32.4K	$4.58M	$4.58M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	STAT STAT	$0.07084 ₿0.0000027	-2.04	$4.56M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$327.78K ₿4.22	$6.86M ₿271.43	$4.56M ₿114.6
2133	Shade Protocol SHD	$0.9516 ₿0.000085	-1.34	$4.56M ₿227.79	$0.9777 ₿0.000087	$0.9444 ₿0.000083	$393.94K ₿4.98	$9.52M ₿857.81	$4.56M ₿227.79
2134	LIF3 (OLD) LIF3	$0.001742 ₿0.00000016	-22.02	$4.56M ₿428.96	$0.00241 ₿0.00000017	$0.001705 ₿0.00000016	$4.02K ₿0.13	$15.49M ₿1.46K	$4.56M ₿428.96
2135	Vai VAI	$0.998 ₿0.000014	-0.01	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.6K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2136	Karura KAR	$0.03897 ₿0.0000022	-1.16	$4.55M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.62K ₿4.34	$6.24M ₿241.83	$4.55M ₿236.77
2138	azit AZIT	$0.01422 ₿0.00000098	0.81	$4.53M ₿164.05	$0.01438 ₿0.0000010	$0.0141 ₿0.00000097	$276.77K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2139	Degen Spartan AI DEGENAI	$0.004526	-0.91	$4.53M	$0.004684	$0.004206	$2.43M	$4.53M	$4.53M
2140	イーソス VGX	$0.004946 ₿0.0000015	-0.84	$4.52M ₿435.9	$0.005045 ₿0.0000015	$0.004772 ₿0.0000014	$746.84K ₿114.66	$4.53M ₿439.69	$4.52M ₿435.9
2141	APWine APW	$0.4686 ₿0.000037	-3.69	$4.52M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.18K ₿12.36	$23.44M ₿1.89K	$4.52M ₿363.88
2142	RWA Inc. RWA	$0.01349	-10.54	$4.51M	$0.01632	$0.01335	$725.38K	$13.44M	$4.51M
2143	Aimonica Brands AIMONICA	$0.004506	4.05	$4.51M	$0.004994	$0.004224	$1.22M	$4.51M	$4.51M
2144	Numerico NWC	$0.02898 ₿0.0000021	4.09	$4.5M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$86.26K ₿7.8	$7.67M ₿590.34	$4.5M ₿370.47
2145	Premia PREMIA	$0.09215 ₿0.0000052	-9.90	$4.5M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.73K ₿0.32	$9.22M ₿522.61	$4.5M ₿198.17
2146	Stride Staked Osmo STOSMO	$0.3268 ₿0.000022	1.08	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$10.78K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2147	SNPad SNPAD	$0.01599	-2.95	$4.48M	$0.01836	$0.01562	$43.26K	$4.48M	$4.48M
2148	LightLink LL	$0.0155	-1.47	$4.48M	$0.01584	$0.01522	$173.19K	$15.51M	$4.48M
2149	PINO PINO	$0.004521	-0.60	$4.48M	$0.004652	$0.004341	$31.88K	$4.48M	$4.48M
2152	HELLO HELLO	$0.008397 ₿0.00000085	-0.71	$4.46M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$221.93K ₿29	$8.4M ₿858.97	$4.46M ₿456.37
2153	Landshare Token LAND	$0.7617 ₿0.000063	-0.07	$4.46M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$164.46K ₿11.19	$4.48M ₿243.46	$4.46M ₿243.46
2154	00 Token 00	$0.01908 ₿0.0000018	2.18	$4.44M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$108.44K ₿115.6	$19.09M ₿1.8K	$4.44M ₿418.51
2157	Somnium Space CUBEs CUBE	$0.2981 ₿0.000016	-2.71	$4.43M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$8.08K ₿0.91	$11.96M ₿662.78	$4.43M ₿245.61
2158	AlphaKEK.AI AIKEK	$0.01863 ₿0.00000023	-9.25	$4.42M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.03K ₿0.95	$4.42M ₿58.68	$4.42M ₿0
2159	Fren Pet FP	$0.6023 ₿0.00018	-6.62	$4.42M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$24.83K ₿137.32	$4.42M ₿1.81K	$4.42M ₿0
2160	Handy HANDY	$0.0008457 ₿0.0000000091	0.64	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008401 ₿0.0000000064	$8.16 ₿0.02	$8.46M ₿91.3	$4.41M ₿47.62
2161	hehe HEHE	$0.00524	-4.70	$4.41M	$0.005713	$0.005098	$34.26K	$4.41M	$4.41M
2162	ParagonsDAO PDT	$0.03546 ₿0.0000023	-9.77	$4.41M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$26.99K ₿0.3	$5.08M ₿384.5	$4.41M ₿293.88
2163	XCAD Network XCAD	$0.06067 ₿0.000014	1.48	$4.4M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$800.53K ₿94.35	$12.06M ₿2.92K	$4.4M ₿755.38
2164	Kompete KOMPETE	$0.006508 ₿0.00000049	-1.36	$4.4M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$729.39 ₿0.23	$5.54M ₿418.25	$4.4M ₿332.5
2165	Optim Finance O	$0.2504	2.02	$4.4M	$0.2511	$0.2379	$4.16K	$6.26M	$4.4M
2167	Baanx BXX	$0.01754 ₿0.0000024	3.69	$4.39M ₿84.99	$0.01766 ₿0.0000030	$0.01686 ₿0.0000023	$21.77K ₿16.82	$4.39M ₿588.36	$4.39M ₿84.99
2168	カイバーネットワーク KNCL	$0.3722 ₿0.000010	3.21	$4.38M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$11.32K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2169	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2171	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2172	Doge Eat Doge OMNOM	$0.00000001396 ₿0.0000000000029	2.61	$4.34M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.0000000131 ₿0.0000000000029	$68.14K ₿30.55	$13.96M ₿3.01K	$4.34M ₿934.22
2173	Beercoin BEER	$0.000004879	-1.49	$4.34M	$0.0000051	$0.000004789	$2.96M	$4.34M	$4.34M
2174	Storm Trade STORM	$0.01818	-0.75	$4.32M	$0.01832	$0.01775	$6.75M	$18.18M	$4.32M
2175	Mint Club MINT	$0.00000375 ₿0.000000000095	-1.29	$4.31M ₿109.87	$0.0000038 ₿0.00000000010	$0.00000366 ₿0.000000000093	$60.59 ₿2.13	$4.31M ₿109.87	$4.31M ₿109.87
2176	Akuma Inu AKUMA	$0.000006459	-0.04	$4.31M	$0.00000695	$0.00000634	$133.05K	$4.31M	$4.31M
2178	WINR Protocol WINR	$0.008576 ₿0.00000087	0.13	$4.3M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$17.11K ₿3.14	$5.62M ₿313.61	$4.3M ₿298.27
2179	WiFi Map WIFI	$0.007285 ₿0.0000018	-6.31	$4.29M ₿566.16	$0.007969 ₿0.0000019	$0.007167 ₿0.0000018	$89.83K ₿12.9	$7.29M ₿1.84K	$4.29M ₿566.16
2183	Krypton DAO KRD	$0.04162 ₿0.000011	-8.30	$4.26M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.68K ₿0.1	$416.23M ₿116.57K	$4.26M ₿1.19K
2186	ProtoKOLs KOL	$0.4258	-2.35	$4.26M	$0.4427	$0.4133	$9.83K	$4.26M	$4.26M
2187	IQ6900 IQ	$0.004263	21.30	$4.26M	$0.004392	$0.003184	$535.04K	$4.26M	$4.26M
2188	BOB Token BOB	$0.00000617 ₿0.00000000045	0.49	$4.26M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$248.3K ₿40.13	$4.26M ₿314.15	$4.26M ₿314.15
2189	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2190	KWEEN KWEEN	$0.004249	-0.73	$4.25M	$0.004494	$0.00387	$38.16K	$4.25M	$4.25M
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.21 ₿0.00047	2.65	$4.25M ₿98.31	$50.53 ₿0.00047	$43.94 ₿0.00046	$49.03K ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2194	MOEW MOEW	$0.0006063 ₿0.000000022	6.17	$4.23M ₿0	$0.000615 ₿0.000000028	$0.0005661 ₿0.000000021	$1.02M ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2196	バイトボール GBYTE	$4.78 ₿0.00028	-7.68	$4.4M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.39K ₿0.02	$4.96M ₿281.81	$4.4M ₿242.07
2198	MINATIVERSE MNTC	$0.7733 ₿0.000036	32.88	$4.23M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$236.71K ₿16.04	$8M ₿406.8	$4.23M ₿228.94
2200	dogi DOGI	$0.2013 ₿0.000026	-6.87	$4.23M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$103.11K ₿4.64	$4.23M	$4.23M ₿0
2202	Loom Network (NEW) LOOM	$0.003399 ₿0.0000014	1.24	$4.22M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.09M ₿117.4	$4.42M ₿1.93K	$4.22M ₿1.82K
2204	Orbitt Token ORBT	$0.2813 ₿0.000000056	0.95	$4.2M ₿0	$0.2847 ₿0.00000012	$0.2749 ₿0.000000054	$2.11M ₿0.01	$5.63M ₿0.68	$4.2M ₿0
2205	AlphBanX ABX	$0.04872	-3.60	$4.2M	$0.05054	$0.04537	$81.33K	$4.87M	$4.2M
2206	Roaring Kitty ROAR	$0.004199	-0.23	$4.2M	$0.004285	$0.004073	$54.35K	$4.2M	$4.2M
2207	The Innovation Game TIG	$0.2077	-0.82	$4.17M	$0.2147	$0.2067	$116.49K	$9.15M	$4.17M
2209	Celer Bridged WBTC (Conflux) WBTC	$106,963	1.93	$4.17M	$107,042	$104,388	$56.23K	$4.17M	$4.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3968 ₿0.0000037	$0.3904 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Permission Coin ASK	$0.0001878 ₿0.0000000065	-4.55	$4.2M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001883 ₿0.0000000064	$35.67K ₿2.11	$19M ₿657.17	$4.2M ₿138.93
2211	Skibidi Toilet SKBDI	$0.05538	12.65	$4.15M	$0.06279	$0.04913	$571.06K	$4.15M	$4.15M
2212	Arbius AIUS	$14.83 ₿0.0025	-1.33	$4.15M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$69.76K ₿20.42	$14.83M ₿2.56K	$4.15M ₿183.72
2213	ライトコインキャッシュ LCC	$0.0051 ₿0.000000099	19.91	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2214	Monkey Pox POX	$0.004146	-2.22	$4.15M	$0.004397	$0.004041	$9.1K	$4.15M	$4.15M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007982 ₿0.00000000074	$0.00007739 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Giko Cat GIKO	$0.4143	-2.34	$4.15M	$0.4323	$0.3842	$231.9K	$4.15M	$4.15M
2216	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2217	Creo Engine CREO	$0.01034 ₿0.0000018	1.24	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.0102 ₿0.0000018	$1.11M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2219	Neurai XNA	$0.000276 ₿0.000000037	1.21	$4.12M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$57.74K ₿8.9	$4.12M ₿456	$4.12M ₿456
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2224	ビットカン KAN	$0.0007519 ₿0.000000015	-4.59	$4.1M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$77.32K ₿4.99	$7.52M ₿155.38	$4.1M ₿84.72
2225	Symbiosis SIS	$0.06271 ₿0.0000061	-1.08	$4.1M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.85M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2226	Netvrk NETVR	$0.04092 ₿0.0000027	3.16	$4.09M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$136.58K ₿2.49	$4.09M ₿274.49	$4.09M ₿175.9
2227	Top Hat HAT	$0.004133	-1.49	$4.09M	$0.004322	$0.003909	$2.54M	$4.09M	$4.09M
2229	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2230	Hera Finance HERA	$0.8816 ₿0.000061	1.63	$4.09M ₿252.75	$0.9124 ₿0.000063	$0.7761 ₿0.000058	$77.2K ₿4.59	$8.82M ₿615.72	$4.09M ₿252.75
2231	Swash SWASH	$0.004104 ₿0.00000031	-0.62	$4.09M ₿307.89	$0.00413 ₿0.00000035	$0.004102 ₿0.00000031	$87.75K ₿3.96	$4.1M ₿319.32	$4.09M ₿307.89
2232	Humanode HMND	$0.037 ₿0.0000038	-4.81	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$509.69K ₿7.47	$14.8M ₿1.55K	$4.08M ₿175.75
2235	Wrapped AyeAyeCoin WAAC	$0.6794	0.23	$4.09M	$0.6967	$0.6718	$1.73K	$4.09M	$4.09M
2236	Rifampicin $RIF	$0.004073	-0.02	$4.07M	$0.004272	$0.003724	$10.76M	$4.07M	$4.07M
2238	Byte BYTE	$0.00000422 ₿0.00000000031	3.06	$4.07M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$60.33K ₿5.06	$4.07M ₿306.89	$4.07M ₿306.89
2240	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.75	$4.06M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$235.63 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2241	Timeless LIT	$0.009156 ₿0.00000029	0.03	$4.06M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.11 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2242	Parrot USD PAI	$0.969 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2243	Eesee ESE	$0.008659	4.90	$4.05M	$0.008857	$0.008098	$1.29M	$5.08M	$4.05M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Decubate DCB	$0.01076 ₿0.0000018	-2.98	$4.04M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$50.35K ₿16.53	$10.77M ₿1.86K	$4.04M ₿629.42
2246	Shiden Network SDN	$0.06085 ₿0.0000044	-0.41	$4.03M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.88K ₿6.3	$5.26M ₿377	$4.03M ₿290.59
2247	MahaDAO MAHA	$0.6586 ₿0.000032	0.27	$4.03M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$153.92K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2248	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2249	ナッシュエクスチェンジ NEX	$0.09246 ₿0.0000022	-1.31	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.44 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2251	Dingocoin DINGO	$0.00003732 ₿0.00000000024	-1.06	$4.02M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003732 ₿0.00000000023	$164.88K ₿0.9	$4.02M ₿25.78	$4.02M ₿25.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}