18 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Contango TANGO	$0.01355	-1.80	$3.22M	$0.01385	$0.01325	$444.26	$13.55M	$3.22M
2408	Orbitt Token ORBT	$0.2161 ₿0.000000056	-3.78	$3.23M ₿0	$0.2262 ₿0.00000012	$0.2128 ₿0.000000054	$273.88K ₿0.01	$4.32M ₿0.68	$3.23M ₿0
2409	higher HIGHER	$0.003235 ₿0.0000010	-8.21	$3.23M ₿1.05K	$0.00353 ₿0.0000011	$0.002906 ₿0.0000010	$225.52K ₿29.59	$3.23M ₿1.05K	$3.23M ₿1.05K
2410	Eesee ESE	$0.006597	-4.39	$3.22M	$0.006908	$0.006589	$1.12M	$3.95M	$3.22M
2411	Epic Cash EPIC	$0.1725 ₿0.0000037	1.21	$3.22M ₿64.92	$0.1771 ₿0.0000037	$0.1704 ₿0.0000036	$3.25K ₿0.2	$3.22M ₿78.9	$3.22M ₿64.92
2416	WINR Protocol WINR	$0.006427 ₿0.00000087	-0.31	$3.22M ₿298.27	$0.00651 ₿0.00000087	$0.006344 ₿0.00000083	$24.78K ₿3.14	$4.37M ₿313.61	$3.22M ₿298.27
2417	PunkCity PUNK	$0.07842 ₿0.000054	-6.40	$3.22M ₿1.03K	$0.08378 ₿0.000054	$0.07843 ₿0.000047	$2.55K ₿1.06	$3.9M ₿2.7K	$3.22M ₿1.03K
2418	STIMA STIMA	$1 ₿0.000014	-0.11	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.13K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2419	KIRA Network KEX	$0.01431 ₿0.0000011	-6.05	$3.21M ₿259.83	$0.01524 ₿0.0000012	$0.01428 ₿0.0000011	$62.45K ₿5.51	$4.29M ₿347.99	$3.21M ₿259.83
2420	AIT Protocol AIT	$0.01084 ₿0.0000068	-3.99	$3.2M ₿570.83	$0.01148 ₿0.0000074	$0.01074 ₿0.0000067	$36.86K ₿8.26	$3.23M ₿6.82K	$3.2M ₿570.83
2421	Okratech Token ORT	$0.003661 ₿0.00000017	-1.19	$3.19M ₿62	$0.003763 ₿0.00000020	$0.003616 ₿0.00000015	$442.13K ₿31.58	$3.2M ₿154.96	$3.19M ₿62
2422	Solama SOLAMA	$0.004685 ₿0.00000031	-4.67	$3.17M ₿210.78	$0.004914 ₿0.00000033	$0.004625 ₿0.00000031	$162.66K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2424	MahaDAO MAHA	$0.5066 ₿0.000032	-1.72	$3.17M ₿172.33	$0.5175 ₿0.000032	$0.5058 ₿0.000031	$147.73K ₿6.07	$5.02M ₿322.03	$3.17M ₿172.33
2425	Chudjak CHUD	$0.003487	-13.23	$3.22M	$0.004053	$0.003464	$83.69K	$3.22M	$3.22M
2426	MINATIVERSE MNTC	$0.579 ₿0.000036	-5.51	$3.17M ₿228.94	$0.6183 ₿0.000038	$0.579 ₿0.000033	$12.23K ₿16.04	$5.99M ₿406.8	$3.17M ₿228.94
2429	Panther Protocol ZKP	$0.009406 ₿0.00000042	-0.66	$3.16M ₿142.24	$0.009493 ₿0.00000043	$0.009364 ₿0.00000041	$445.8K ₿5.8	$3.16M ₿142.24	$3.16M ₿142.24
2430	Tectum TET	$0.3632 ₿0.00036	-7.36	$3.15M ₿2.71K	$0.3924 ₿0.00036	$0.3479 ₿0.00035	$252.75K ₿21.02	$3.63M ₿3.69K	$3.15M ₿2.71K
2432	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0	$3.14M ₿895.54	$0.009716 ₿0.0000057	$0.009716 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2435	Archway ARCH	$0.004973 ₿0.0000024	-2.06	$3.14M ₿755.52	$0.005098 ₿0.0000025	$0.004957 ₿0.0000023	$135.3K ₿1.66	$5.71M ₿2.64K	$3.14M ₿755.52
2437	eBTC EBTC	$108,477	-0.79	$3.12M	$109,346	$107,938	$54.64K	$3.12M	$3.12M
2439	Joule JOULE	$0.004785	-3.98	$3.1M	$0.004987	$0.004727	$9.42K	$3.13M	$3.1M
2440	Unisocks SOCKS	$10,446.65 ₿0.49	-3.73	$3.1M ₿148.01	$10,894.8	$10,298.93	$17.58 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2441	Strawberry AI BERRY	$0.03208	1.16	$3.21M	$0.0346	$0.02983	$69.48K	$3.21M	$3.21M
2442	SpaceCatch CATCH	$0.07171 ₿0.000029	-4.80	$3.11M ₿0	$0.07739 ₿0.000030	$0.07098 ₿0.000028	$157.98K ₿9.36	$7.15M ₿2.92K	$3.11M ₿0
2443	Morpheus Network MNW	$0.08256 ₿0.000015	-4.38	$3.1M ₿565.85	$0.09244 ₿0.000015	$0.07883 ₿0.000014	$6.68K ₿2.05	$3.95M ₿722.35	$3.1M ₿565.85
2444	LikeCoin (ERC-20) LIKE	$0.002112 ₿0.000000026	-4.12	$3.1M ₿36.12	$0.002205 ₿0.000000026	$0.002108 ₿0.000000025	$203.22 ₿0	$4.23M ₿52.2	$3.1M ₿36.12
2445	Ethereum Push Notification Service PUSH	$0.03443 ₿0.0000039	-0.97	$3.11M ₿237.24	$0.03485 ₿0.0000041	$0.03414 ₿0.0000038	$1.47M ₿17	$3.44M ₿393	$3.11M ₿237.24
2446	Trabzonspor Fan Token TRA	$0.4358 ₿0.000019	-1.00	$3.09M ₿146.57	$0.4452 ₿0.000019	$0.4333 ₿0.000018	$246.19K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2447	Fuse Network Token FUSE	$0.01004 ₿0.0000011	-0.14	$3.1M ₿301.61	$0.0101 ₿0.0000012	$0.00995 ₿0.0000011	$739.92K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2449	ビットシェアーズ BTS	$0.001136 ₿0.000000055	2.34	$3.08M ₿151.75	$0.001235 ₿0.000000057	$0.001101 ₿0.000000055	$153.27K ₿14.83	$3.41M ₿167.72	$3.08M ₿151.75
2451	Koinos KOIN	$0.03673 ₿0.000011	-8.34	$3.08M ₿468.65	$0.04007 ₿0.000012	$0.03513 ₿0.000011	$3.11K ₿1.97	$3.08M ₿468.65	$3.08M ₿468.65
2452	yfii finance YFII	$77.78 ₿0.0076	4.58	$3.09M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$243.27K ₿534.38	$3.11M ₿307.61	$3.09M ₿305.55
2455	LibertAI LTAI	$0.1856	-4.26	$3.06M	$0.1954	$0.1823	$132.38	$4.37M	$3.06M
2456	Shade Protocol SHD	$0.6237 ₿0.000085	-4.58	$3.07M ₿227.79	$0.6537 ₿0.000087	$0.6184 ₿0.000083	$315.81K ₿4.98	$6.24M ₿857.81	$3.07M ₿227.79
2458	Roko Network ROKO	$0.0000146 ₿0.00000000097	-10.49	$3.04M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001431 ₿0.00000000084	$47.56K ₿2.5	$5.39M ₿360.08	$3.04M ₿191.75
2459	Dynex DNX	$0.02941 ₿0.0000098	0.34	$3.04M ₿868.33	$0.03025 ₿0.000010	$0.02748 ₿0.0000098	$267.91K ₿32.42	$3.04M ₿868.35	$3.04M ₿868.33
2460	SubQuery Network SQT	$0.001106 ₿0.00000043	-4.08	$3.04M ₿345.58	$0.001155 ₿0.00000049	$0.001097 ₿0.00000042	$599.67K ₿38.56	$11.21M ₿4.3K	$3.04M ₿345.58
2462	MSTR2100 MSTR	$0.1478	-6.91	$3.05M	$0.162	$0.1407	$1M	$3.05M	$3.05M
2463	Ledger AI LEDGER	$0.001398	-12.16	$3.03M	$0.001608	$0.001334	$60.85K	$4.42M	$3.03M
2464	U Coin U	$0.01206	-2.30	$3.02M	$0.01242	$0.01181	$93.61K	$3.02M	$3.02M
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,701	-1.41	$3.03M	$109,731	$106,632	$24.46K	$3.03M	$3.03M
2466	HahaYes RIZO	$0.000007369	-6.63	$3.1M	$0.00000791	$0.000007119	$357.97K	$3.1M	$3.1M
2467	Alltoscan ATS	$0.04441	-0.72	$3.03M	$0.04473	$0.0438	$89.8K	$4.45M	$3.03M
2468	Neurobro BRO	$0.003774	-0.65	$3.08M	$0.003869	$0.00359	$19.25K	$3.83M	$3.08M
2469	Forward FORWARD	$0.0006011 ₿0.000000096	-0.51	$3.02M ₿391.45	$0.0006072 ₿0.00000010	$0.000601 ₿0.000000094	$146.34K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2470	Harold HAROLD	$0.003009	-1.97	$3.01M	$0.00311	$0.002942	$3.08K	$3.01M	$3.01M
2471	EarnBet EBET	$0.000681 ₿0.000000021	-0.68	$3.01M ₿101.72	$0.000687 ₿0.000000021	$0.0006805 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2473	VNX Gold VNXAU	$106.85 ₿0.0011	-0.50	$3M ₿11.16	$109.52 ₿0.0011	$106.75 ₿0.0010	$32.36K ₿1.66	$3M ₿11.16	$3M ₿11.16
2474	AthenaDAO ATH	$0.3433 ₿0.000011	-1.60	$3M ₿93.53	$0.3543 ₿0.000012	$0.3385 ₿0.000011	$485.25 ₿0.01	$10.31M ₿359.83	$3M ₿93.53
2475	Kekistan KEK	$0.000007199	-4.90	$3.03M	$0.00000831	$0.000007029	$42.32K	$3.03M	$3.03M
2476	Swarm Markets SMT	$0.0364 ₿0.000015	3.74	$3M ₿1.13K	$0.03641 ₿0.000015	$0.03122 ₿0.000014	$74.47K ₿15.46	$5.75M ₿3.66K	$3M ₿1.13K
2477	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2481	VNX EURO VEUR	$1.17 ₿0.000015	0.27	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$49.69K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2482	ZeroLend ZERO	$0.00004106	-2.24	$2.98M	$0.00004293	$0.00004072	$859.67K	$4.08M	$2.98M
2483	Spinning Cat OIIAOIIA	$0.003012	-2.69	$3.01M	$0.003141	$0.002869	$54.47K	$3.01M	$3.01M
2484	Refund RFD	$0.00000296 ₿0.00000000010	-3.45	$2.96M ₿106.14	$0.00000313 ₿0.00000000010	$0.0000029 ₿0.00000000010	$122.97K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2485	CONDO CONDO	$0.0002969	-3.89	$2.97M	$0.0003103	$0.0002938	$1.18K	$2.97M	$2.97M
2486	Metronome MET	$0.3426 ₿0.000022	-3.72	$2.96M ₿120.44	$0.3559 ₿0.000022	$0.3425 ₿0.000021	$3.57K ₿0.47	$4.93M ₿330.27	$2.96M ₿120.44
2487	FARM FARM	$2.43	-7.92	$2.91M	$2.64	$2.42	$48.87K	$2.91M	$2.91M
2488	FlowX Finance FLX	$0.4468 ₿0.000016	-5.99	$2.97M ₿19.2	$0.4792 ₿0.000018	$0.4391 ₿0.000016	$7.96K ₿0.45	$4.47M ₿168.7	$2.97M ₿19.2
2490	Shido Network SHIDO	$0.0001639 ₿0.000000025	-5.67	$2.95M ₿454.65	$0.000174 ₿0.000000027	$0.0001626 ₿0.000000024	$124.23K ₿20.75	$2.95M ₿458.64	$2.95M ₿454.65
2493	POOH POOH	$0.000000007033 ₿0.00000000000047	-5.54	$2.96M ₿199.37	$0.000000007449 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$126.94K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2497	Super Champs CHAMP	$0.003232	-13.32	$2.89M	$0.003747	$0.003213	$405.27K	$3.23M	$2.89M
2498	Humanode HMND	$0.02238 ₿0.0000038	-4.89	$2.93M ₿175.75	$0.02365 ₿0.0000039	$0.02231 ₿0.0000037	$511.19K ₿7.47	$8.96M ₿1.55K	$2.93M ₿175.75
2499	Welshcorgicoin WELSH	$0.0002938 ₿0.000000095	0.16	$2.94M ₿954.63	$0.0002963 ₿0.00000010	$0.0002088 ₿0.000000094	$33K ₿21.4	$2.94M ₿954.63	$2.94M ₿954.63
2501	hi Dollar HI	$0.00009234 ₿0.0000000075	-0.15	$2.93M ₿28.14	$0.00009323 ₿0.0000000078	$0.000092 ₿0.0000000074	$113.86K ₿1.88	$9.23M ₿73.5	$2.93M ₿28.14
2503	Netvrk NETVR	$0.0291 ₿0.0000027	-7.01	$2.9M ₿175.9	$0.03165 ₿0.0000029	$0.02852 ₿0.0000026	$226.9K ₿2.49	$2.9M ₿274.49	$2.9M ₿175.9
2504	Ramses Exchange RAM	$0.02121 ₿0.0000022	-6.34	$3M ₿123.89	$0.02289 ₿0.0000024	$0.02047 ₿0.0000020	$32.67K ₿8.09	$17.41M ₿1.05K	$3M ₿123.89
2506	Doge Eat Doge OMNOM	$0.000000009138 ₿0.0000000000029	-10.84	$2.84M ₿934.22	$0.00000001025 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$62.36K ₿30.55	$9.14M ₿3.01K	$2.84M ₿934.22
2507	LEOX LEOX	$0.05651 ₿0.000017	-3.75	$2.87M ₿438.32	$0.05919 ₿0.000018	$0.05625 ₿0.000017	$1.16K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2509	Arsenal Fan Token AFC	$0.33 ₿0.000031	-1.33	$2.89M ₿307.58	$0.3396 ₿0.000031	$0.3288 ₿0.000028	$364.72K ₿80.23	$13.17M ₿1.26K	$2.89M ₿307.58
2510	Nasdaq420 NASDAQ420	$0.002851	-7.59	$2.86M	$0.003121	$0.002688	$60.1K	$2.86M	$2.86M
2512	ScPrime SCP	$0.05162 ₿0.0000025	-2.39	$2.9M ₿137.29	$0.05296 ₿0.0000025	$0.05086 ₿0.0000023	$4.98K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2513	ZambesiGold ZGD	$0.06901 ₿0.0000013	-1.44	$2.89M ₿56.11	$0.07702 ₿0.0000013	$0.06801 ₿0.0000011	$733.73 ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2514	DeBox BOX	$0.008893	-0.67	$2.84M	$0.009123	$0.008846	$102.03K	$8.89M	$2.84M
2516	Afreum AFR	$0.0005089 ₿0.000000015	-5.67	$2.88M ₿88.31	$0.0005457 ₿0.000000015	$0.0005049 ₿0.000000014	$3.21K ₿2.83	$4.07M ₿125.04	$2.88M ₿88.31
2519	Radiant RXD	$0.000215 ₿0.000000028	2.20	$2.87M ₿294.22	$0.0002209 ₿0.000000031	$0.0002099 ₿0.000000028	$119.6K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2522	XNET Mobile XNET	$0.02173	-1.47	$2.86M	$0.02302	$0.02101	$13.28K	$28.43M	$2.86M
2523	Partisia Blockchain MPC	$0.008017 ₿0.0000056	24.04	$2.87M ₿0	$0.009553 ₿0.0000058	$0.006463 ₿0.0000054	$27.09K ₿37.7	$4.62M	$2.87M ₿0
2524	IMPT IMPT	$0.00234 ₿0.000000060	-3.12	$2.85M ₿72.04	$0.002425 ₿0.000000061	$0.002306 ₿0.000000060	$386.86K ₿1.99	$3.85M ₿130.64	$2.85M ₿72.04
2527	Permission Coin ASK	$0.0001302 ₿0.0000000065	-0.68	$2.85M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001301 ₿0.0000000064	$63.31K ₿2.11	$13.03M ₿657.17	$2.85M ₿138.93
2532	Klima DAO KLIMA	$0.1406 ₿0.000041	-0.84	$2.85M ₿366.38	$0.1423 ₿0.000042	$0.1382 ₿0.000039	$2.4K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2534	Chihuahua Chain HUAHUA	$0.0000254 ₿0.0000000025	-17.91	$2.84M ₿257.04	$0.00003101 ₿0.0000000025	$0.00002534 ₿0.0000000024	$519.3K ₿3.84	$3.03M ₿262.69	$2.84M ₿257.04
2537	Napoli Fan Token NAP	$0.6072 ₿0.000044	0.79	$2.84M ₿95.25	$0.6109 ₿0.000048	$0.5998 ₿0.000040	$399.8K ₿98.82	$6.07M ₿445.15	$2.84M ₿95.25
2538	Andy ANDY	$0.002853 ₿0.00000035	-3.70	$2.85M ₿0	$0.003026 ₿0.00000040	$0.002802 ₿0.00000017	$32.11K ₿36.67	$2.85M ₿340.48	$2.85M ₿0
2540	コモド KMD	$0.02005 ₿0.0000068	10.73	$2.82M ₿948.97	$0.02005 ₿0.0000071	$0.0167 ₿0.0000067	$2.99K ₿39.93	$2.82M ₿1.36K	$2.82M ₿948.97
2541	Dogebonk DOBO	$0.000000005178 ₿0.00000000000014	-1.63	$2.82M ₿80.11	$0.000000005265 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$1.1K ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2542	Celsius Network CEL	$0.07782 ₿0.0000029	-5.13	$2.78M ₿1.26K	$0.08323 ₿0.0000032	$0.0768 ₿0.0000029	$311.47K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2543	Ispolink ISP	$0.0003093 ₿0.000000050	-4.96	$2.82M ₿151.61	$0.0003284 ₿0.000000051	$0.0003056 ₿0.000000049	$198.48K ₿7.3	$3.07M ₿504	$2.82M ₿151.61
2544	Grumpy Cat Coin GRUMPY	$0.0003043	-11.17	$2.81M	$0.0003425	$0.0002715	$80.32K	$2.81M	$2.81M
2550	ParagonsDAO PDT	$0.02248 ₿0.0000023	-4.92	$2.8M ₿293.88	$0.02375 ₿0.0000024	$0.02233 ₿0.0000023	$30.13 ₿0.3	$3.22M ₿384.5	$2.8M ₿293.88
2551	Karura KAR	$0.02387 ₿0.0000022	0.38	$2.79M ₿236.77	$0.02543 ₿0.0000025	$0.02368 ₿0.0000022	$153.06K ₿4.34	$3.83M ₿241.83	$2.79M ₿236.77
2553	KWEEN KWEEN	$0.002798	-6.59	$2.8M	$0.003014	$0.002751	$5.04K	$2.8M	$2.8M
2554	Simmi Token SIMMI	$0.0000279	-5.20	$2.79M	$0.00003	$0.00002761	$95.02K	$2.79M	$2.79M
2555	nomnom NOMNOM	$0.002832	-12.95	$2.84M	$0.003436	$0.002769	$141.83K	$2.84M	$2.84M
2556	LiquidDriver LQDR	$0.2728 ₿0.000010	-1.34	$2.78M ₿43.69	$0.2779 ₿0.000010	$0.2712 ₿0.000010	$2.73K ₿0.42	$2.78M	$2.78M ₿43.69
2557	"　" "　"	$0.004407	-11.37	$2.77M	$0.005115	$0.004018	$108.38K	$2.77M	$2.77M
2559	Creo Engine CREO	$0.00692 ₿0.0000018	-2.68	$2.77M ₿545.12	$0.007117 ₿0.0000019	$0.006911 ₿0.0000018	$1.2M ₿42.78	$5.46M ₿1.86K	$2.77M ₿545.12
2561	Friend.tech FRIEND	$0.02908	-65.71	$2.76M	$0.08482	$0.02866	$4.98K	$2.76M	$2.76M
2566	VitaRNA VITARNA	$1.21	-5.27	$2.74M	$1.28	$1.18	$423.95	$6.04M	$2.74M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}