18结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2339	SHUI CFX SCFX	$0.08554 ₿0.0000051	1.48	$3.66M ₿0	$0.08634	$0.08353	$41.5 ₿0	$3.66M ₿29.54	$3.66M ₿0
2342	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01257 ₿0.00000011	$0.01244 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2343	Neighbourhoods NHT	$0.0003968 ₿0.0000000071	1.14	$3.65M ₿65.78	$0.000401 ₿0.0000000071	$0.0003888 ₿0.0000000063	$46.31K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2346	higher HIGHER	$0.003631 ₿0.0000010	1.50	$3.63M ₿1.05K	$0.004005 ₿0.0000011	$0.003539 ₿0.0000010	$317.97K ₿29.59	$3.63M ₿1.05K	$3.63M ₿1.05K
2347	Africarare UBU	$0.01755 ₿0.00000088	0.05	$3.62M ₿37.84	$0.01758 ₿0.00000088	$0.01751 ₿0.00000082	$120.07K ₿2.53	$17.56M ₿881.7	$3.62M ₿37.84
2348	Eesee ESE	$0.00764	2.84	$3.62M	$0.007681	$0.007419	$1.14M	$4.5M	$3.62M
2349	SelfieDogCoin SELFIE	$0.003617	14.80	$3.63M	$0.004288	$0.002938	$582.5K	$3.63M	$3.63M
2351	VitaRNA VITARNA	$1.59	0.95	$3.61M	$1.61	$1.55	$1.85K	$7.96M	$3.61M
2352	Landshare Token LAND	$0.6206 ₿0.000063	-0.07	$3.71M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$196.14K ₿11.19	$3.72M ₿243.46	$3.71M ₿243.46
2353	Aura Network AURA	$0.009068 ₿0.00000061	-1.30	$3.62M ₿191.35	$0.009277 ₿0.00000062	$0.00885 ₿0.00000058	$116.83K ₿4.73	$9.07M ₿618.56	$3.62M ₿191.35
2354	ichi.farm ICHI	$0.3897 ₿0.000037	0.75	$3.6M ₿312.83	$0.3923 ₿0.000038	$0.3842 ₿0.000037	$2.21K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2355	SavePlanetEarth SPE	$0.006109 ₿0.00000013	0.32	$3.6M ₿80.62	$0.006228	$0.006054	$13.05K ₿0.87	$3.6M ₿80.62	$3.6M ₿80.62
2357	Velvet Unicorn by Virtuals VU	$0.003615	3.83	$3.59M	$0.003671	$0.003452	$8.14K	$3.59M	$3.59M
2358	eBTC EBTC	$104,789	0.13	$3.59M	$106,524	$104,251	$286.07	$3.59M	$3.59M
2359	Dtravel TRVL	$0.008136 ₿0.0000010	-0.01	$3.59M ₿317.13	$0.008199 ₿0.0000011	$0.008112 ₿0.0000010	$301.49K ₿2.81	$8.15M ₿1.04K	$3.59M ₿317.13
2360	PunkCity PUNK	$0.08858 ₿0.000054	1.00	$3.58M ₿1.03K	$0.08992 ₿0.000054	$0.08658 ₿0.000047	$518.15 ₿1.06	$4.41M ₿2.7K	$3.58M ₿1.03K
2362	KOALA AI KOKO	$0.0000003786 ₿0.000000000023	0.67	$3.57M ₿0	$0.0000003892 ₿0.000000000027	$0.0000003711 ₿0.000000000022	$291.9K ₿10.26	$3.77M ₿229.17	$3.57M ₿0
2365	Sentio AI SEN	$0.03555	3.63	$3.56M	$0.03656	$0.03374	$630.56K	$3.56M	$3.56M
2366	PondCoin PNDC	$0.00000003821 ₿0.0000000000034	-3.17	$3.54M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003683 ₿0.0000000000031	$119.23K ₿9.6	$16.09M ₿1.44K	$3.54M ₿316.59
2367	Nash Exchange NEX	$0.08095 ₿0.0000022	0.19	$3.53M ₿94.14	$0.08113 ₿0.0000023	$0.08078 ₿0.0000020	$146.43 ₿0.12	$4.05M ₿111.24	$3.53M ₿94.14
2368	"　" "　"	$0.005608	7.80	$3.53M	$0.005676	$0.004976	$59.05K	$3.53M	$3.53M
2369	Numerico NWC	$0.0227 ₿0.0000021	2.27	$3.53M ₿370.47	$0.0231 ₿0.0000024	$0.02218 ₿0.0000020	$115.43K ₿7.8	$6.01M ₿590.34	$3.53M ₿370.47
2370	KIRA Network KEX	$0.01585 ₿0.0000011	0.32	$3.52M ₿259.83	$0.01613 ₿0.0000012	$0.01505 ₿0.0000011	$299.2K ₿5.51	$4.72M ₿347.99	$3.52M ₿259.83
2373	Shade Protocol SHD	$0.7199 ₿0.000085	-1.14	$3.52M ₿227.79	$0.7284 ₿0.000087	$0.7132 ₿0.000083	$358.83K ₿4.98	$7.2M ₿857.81	$3.52M ₿227.79
2375	MOEW MOEW	$0.0005071 ₿0.000000022	-0.57	$3.51M ₿0	$0.0005171 ₿0.000000028	$0.0005015 ₿0.000000021	$976.21K ₿8.57	$3.51M ₿222.95	$3.51M ₿0
2376	Humanode HMND	$0.02721 ₿0.0000038	-0.93	$3.51M ₿175.75	$0.02756 ₿0.0000039	$0.02711 ₿0.0000037	$398.5K ₿7.47	$10.89M ₿1.55K	$3.51M ₿175.75
2377	AXEL AXEL	$0.02942 ₿0.0000016	-31.55	$3.51M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$5.84K ₿0.19	$25.21M ₿1.63K	$3.51M ₿206.61
2379	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.07	$3.51M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$20.59K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2381	TG.Casino TGC	$0.1586 ₿0.0000051	19.87	$3.5M ₿372.08	$0.1594 ₿0.0000053	$0.1323 ₿0.0000048	$100.1K ₿4.66	$12.7M ₿448.01	$3.5M ₿372.08
2382	Decubate DCB	$0.009279 ₿0.0000018	-2.72	$3.48M ₿629.42	$0.00957 ₿0.0000019	$0.009271 ₿0.0000018	$227.06K ₿16.53	$9.28M ₿1.86K	$3.48M ₿629.42
2383	黑币 BLK	$0.05479 ₿0.00000032	-0.13	$3.48M ₿20.62	$0.05486 ₿0.00000032	$0.05423 ₿0.00000030	$2 ₿0	$5.48M ₿32.89	$3.48M ₿20.62
2384	Shido Network SHIDO	$0.0001933 ₿0.000000025	0.39	$3.48M ₿454.65	$0.0001998 ₿0.000000027	$0.0001868 ₿0.000000024	$144.14K ₿20.75	$3.48M ₿458.64	$3.48M ₿454.65
2386	ICB Network ICBX	$0.0004347	-3.25	$3.48M	$0.0004493	$0.0003989	$216.46K	$43.48M	$3.48M
2387	Kekistan KEK	$0.00000826	9.68	$3.47M	$0.000008389	$0.000007529	$71.81K	$3.47M	$3.47M
2388	IQ6900 IQ	$0.003474	33.73	$3.47M	$0.004057	$0.002576	$777.83K	$3.47M	$3.47M
2389	TOMI TOMI	$0.001359 ₿0.000010	5.25	$3.45M ₿1.22K	$0.001459 ₿0.000010	$0.001288 ₿0.0000099	$5.69M ₿267.23	$3.47M ₿1.47K	$3.45M ₿1.22K
2392	Netvrk NETVR	$0.03391 ₿0.0000027	-1.44	$3.39M ₿175.9	$0.03592 ₿0.0000029	$0.0334 ₿0.0000026	$87.39K ₿2.49	$3.39M ₿274.49	$3.39M ₿175.9
2393	GEEQ GEEQ	$0.0636 ₿0.0000038	-2.76	$3.46M ₿196.42	$0.06853 ₿0.0000040	$0.06166 ₿0.0000038	$311.35K ₿6.27	$6.34M ₿392.84	$3.46M ₿196.42
2396	SpaceCatch CATCH	$0.08305 ₿0.000029	-7.22	$3.45M ₿0	$0.08955 ₿0.000030	$0.08234 ₿0.000028	$220.76K ₿9.36	$8.31M ₿2.92K	$3.45M ₿0
2397	MahaDAO MAHA	$0.5536 ₿0.000032	0.09	$3.45M ₿172.33	$0.5559 ₿0.000032	$0.5526 ₿0.000031	$303.62K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2401	Agave Token AGVE	$34.44 ₿0.00076	0.01	$3.44M ₿21.42	$36.01 ₿0.00081	$34.12 ₿0.00076	$724.66 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2403	Loki Network OXEN	$0.04867 ₿0.0000022	-0.02	$3.43M ₿154.56	$0.04901 ₿0.0000023	$0.04794 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2404	Web3Frontier W3F	$15.71 ₿0.000023	2.49	$3.43M ₿5.01	$16.21 ₿0.000024	$14.8 ₿0.000022	$6.69K ₿0.85	$1.57B ₿2.3K	$3.43M ₿5.01
2405	Artyfact ARTY	$0.1593 ₿0.000015	2.20	$3.43M ₿203.67	$0.1626 ₿0.000016	$0.1551 ₿0.000015	$1.12M ₿24.94	$3.96M ₿389.05	$3.43M ₿203.67
2406	Krypton DAO KRD	$0.03321 ₿0.000011	-42.02	$3.4M ₿1.19K	$0.05729 ₿0.000011	$0.02978 ₿0.000011	$17.8K ₿0.1	$332.19M ₿116.57K	$3.4M ₿1.19K
2408	Shrub SHRUB	$0.003589	0.15	$3.41M	$0.003652	$0.003517	$1.18M	$3.44M	$3.41M
2409	Arbius AIUS	$11.76 ₿0.0025	-4.12	$3.41M ₿183.72	$12.42 ₿0.0028	$11.78 ₿0.0023	$22.75K ₿20.42	$11.59M ₿2.56K	$3.41M ₿183.72
2411	ZambesiGold ZGD	$0.08102 ₿0.0000013	5.19	$3.4M ₿56.11	$0.08402 ₿0.0000013	$0.07702 ₿0.0000011	$1.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2412	42-coin 42	$80,810 ₿0.67	-4.94	$3.39M ₿28.48	$85,682 ₿0.68	$80,629 ₿0.56	$91.8 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2414	Tap XTP	$0.0008961 ₿0.000000025	-9.12	$3.39M ₿95.47	$0.0009861 ₿0.000000026	$0.0007119 ₿0.000000024	$8.57K ₿0.27	$8.96M ₿252.74	$3.39M ₿95.47
2415	Trabzonspor Fan Token TRA	$0.4774 ₿0.000019	-0.01	$3.38M ₿146.57	$0.4795 ₿0.000019	$0.4716 ₿0.000018	$241.61K ₿36.02	$4.78M ₿193.34	$3.38M ₿146.57
2416	Fei USD FEI	$0.9964 ₿0.000013	-0.30	$3.37M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$5.18K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2418	Pundu PUNDU	$0.003369	1.40	$3.36M	$0.00353	$0.003237	$1.35M	$3.36M	$3.36M
2420	Roaring Kitty ROAR	$0.00336	10.06	$3.36M	$0.0034	$0.003012	$60.44K	$3.36M	$3.36M
2422	dogi DOGI	$0.1592 ₿0.000026	2.29	$3.36M ₿0	$0.1608 ₿0.000029	$0.152 ₿0.000025	$128.6K ₿4.64	$3.36M	$3.36M ₿0
2423	Alltoscan ATS	$0.04944	-0.17	$3.35M	$0.04991	$0.0481	$138.31K	$4.94M	$3.35M
2425	OctonetAI OCTO	$0.03329	8.54	$3.35M	$0.03781	$0.03067	$255.09K	$3.35M	$3.35M
2426	Veno USD VUSD	$0.996	-0.34	$3.34M	$1.01	$0.9934	$40.27K	$3.34M	$3.34M
2427	Solama SOLAMA	$0.00494 ₿0.00000031	3.17	$3.34M ₿210.78	$0.00508 ₿0.00000033	$0.004782 ₿0.00000031	$175.03K ₿4.18	$3.34M ₿213.94	$3.34M ₿210.78
2428	Roko Network ROKO	$0.00001601 ₿0.00000000097	15.32	$3.33M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001389 ₿0.00000000084	$59.4K ₿2.5	$5.92M ₿360.08	$3.33M ₿191.75
2429	Stride Staked Osmo STOSMO	$0.2421 ₿0.000022	1.34	$3.32M ₿453.11	$0.2433 ₿0.000023	$0.2376 ₿0.000022	$8.77K ₿0.69	$3.32M ₿453.11	$3.32M ₿453.11
2431	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.76	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.75 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2433	GameSwift GSWIFT	$0.008676 ₿0.0000069	2.23	$3.3M ₿386.81	$0.008674 ₿0.0000072	$0.008486 ₿0.0000068	$560.25K ₿12.38	$6.69M ₿9.62K	$3.3M ₿386.81
2434	Radium VAL	$0.6145 ₿0.000032	-6.28	$3.3M ₿162.83	$0.6632 ₿0.000032	$0.6085 ₿0.000031	$27.7K ₿2.98	$5.53M ₿288.92	$3.3M ₿162.83
2435	Arsenal Fan Token AFC	$0.3924 ₿0.000031	-0.81	$3.29M ₿307.58	$0.3965 ₿0.000031	$0.3899 ₿0.000028	$559.2K ₿80.23	$15.7M ₿1.26K	$3.29M ₿307.58
2436	Welshcorgicoin WELSH	$0.0003293 ₿0.000000095	-5.39	$3.29M ₿954.63	$0.0003482 ₿0.00000010	$0.0003136 ₿0.000000094	$4.2K ₿21.4	$3.29M ₿954.63	$3.29M ₿954.63
2443	Cellana Finance CELL	$0.01004 ₿0.00000099	-4.41	$3.28M ₿0	$0.01063 ₿0.0000010	$0.009984 ₿0.00000098	$35.6K ₿14.39	$10.83M ₿1.02K	$3.28M ₿0
2445	Toucan Protocol: Base Carbon Tonne BCT	$0.1547 ₿0.000012	1.42	$3.27M ₿228.44	$0.1553 ₿0.000012	$0.152 ₿0.000011	$260.01 ₿0.2	$3.27M ₿228.44	$3.27M ₿228.44
2446	Fuse Network Token FUSE	$0.01065 ₿0.0000011	1.95	$3.27M ₿301.61	$0.011 ₿0.0000012	$0.01043 ₿0.0000011	$570.96K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2448	Fren Pet FP	$0.4486 ₿0.00018	0.38	$3.26M ₿0	$0.4504 ₿0.00023	$0.4421 ₿0.00012	$4.99K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
2451	GameGPT DUEL	$0.0007188 ₿0.00000033	-1.57	$3.24M ₿494.74	$0.0007345 ₿0.00000039	$0.0007181 ₿0.00000033	$1.04M ₿53.03	$7.19M ₿3.4K	$3.24M ₿494.74
2453	Octus Bridge BRIDGE	$0.5092 ₿0.000019	886.83	$3.24M ₿123.61	$0.5364 ₿0.000020	$0.05156 ₿0.0000026	$2.71K ₿0.05	$7.03M ₿268.4	$3.24M ₿123.61
2454	Wrapped MistCoin WMC	$7.08 ₿0.00036	2.44	$3.24M ₿0	$7.29 ₿0.00047	$6.89 ₿0.00035	$10.24K ₿8.65	$4.23M ₿80.86	$3.24M ₿0
2458	Dingocoin DINGO	$0.00002977 ₿0.00000000024	1.25	$3.2M ₿25.78	$0.00002998 ₿0.00000000025	$0.00002939 ₿0.00000000023	$155.32K ₿0.9	$3.2M ₿25.78	$3.2M ₿25.78
2459	Dejitaru Tsuka TSUKA	$0.003213 ₿0.00000056	1.25	$3.21M ₿551	$0.003244 ₿0.00000060	$0.003094 ₿0.00000054	$84.38K ₿8.92	$3.21M ₿551	$3.21M ₿551
2460	Upland SPARKLET	$0.01603	0.25	$3.21M	$0.0161	$0.01582	$160.49K	$16.04M	$3.21M
2461	STIMA STIMA	$1 ₿0.000014	-1.65	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2462	AIT Protocol AIT	$0.01105 ₿0.0000068	-4.79	$3.2M ₿570.83	$0.01178 ₿0.0000074	$0.01087 ₿0.0000067	$133K ₿8.26	$3.24M ₿6.82K	$3.2M ₿570.83
2463	Optim Finance O	$0.1821	1.06	$3.2M	$0.1828	$0.1781	$710.71	$4.55M	$3.2M
2466	Friend.tech FRIEND	$0.03369	-2.61	$3.2M	$0.03521	$0.03352	$1.93K	$3.2M	$3.2M
2471	Napoli Fan Token NAP	$0.6956 ₿0.000044	0.57	$3.17M ₿95.25	$0.7022 ₿0.000048	$0.6801 ₿0.000040	$522.21K ₿98.82	$6.95M ₿445.15	$3.17M ₿95.25
2472	Refund RFD	$0.00000317 ₿0.00000000010	-1.53	$3.17M ₿106.14	$0.000003329 ₿0.00000000010	$0.00000309 ₿0.00000000010	$164.68K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2473	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.40	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2474	SelfKey KEY	$0.0005299 ₿0.00000013	13.01	$3.16M ₿825.81	$0.0006616 ₿0.00000014	$0.0004488 ₿0.00000013	$1.41M ₿246.22	$3.16M ₿825.81	$3.16M ₿825.81
2475	Portugal National Team Fan Token POR	$0.8684 ₿0.000046	-0.52	$3.16M ₿203.32	$0.8895 ₿0.000047	$0.8414 ₿0.000042	$343.47K ₿15.32	$17.27M ₿936.56	$3.16M ₿203.32
2477	比特股 BTS	$0.001156 ₿0.000000055	-0.05	$3.14M ₿151.75	$0.001194 ₿0.000000057	$0.001141 ₿0.000000055	$171.86K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2478	ZeroLend ZERO	$0.00004338	2.06	$3.13M	$0.00004427	$0.00004217	$972.02K	$4.33M	$3.13M
2479	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2480	SubQuery Network SQT	$0.001163 ₿0.00000043	3.23	$3.13M ₿345.58	$0.001174 ₿0.00000049	$0.00109 ₿0.00000042	$344.06K ₿38.56	$11.75M ₿4.3K	$3.13M ₿345.58
2481	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7739 ₿0.000014	-5.06	$3.13M ₿0	$0.9035 ₿0.000014	$0.7277 ₿0.000014	$1.55K ₿67.39	$3.13M	$3.13M ₿0
2482	LEOX LEOX	$0.06162 ₿0.000017	0.01*	$3.12M ₿438.32	$0.06435 ₿0.000018	$0.06028 ₿0.000017	$10.46K ₿3.85	$3.12M ₿1.2K	$3.12M ₿438.32
2483	Monkey Pox POX	$0.003142	-0.39	$3.14M	$0.003238	$0.003097	$1.38K	$3.14M	$3.14M
2484	Rejuve.AI RJV	$0.005806 ₿0.00000049	0.13	$3.11M ₿266.12	$0.005868 ₿0.00000053	$0.005727 ₿0.00000049	$643.14K ₿6.67	$5.81M ₿496.24	$3.11M ₿266.12
2485	FlowX Finance FLX	$0.4701 ₿0.000016	0.04	$3.11M ₿19.2	$0.4771 ₿0.000018	$0.4606 ₿0.000016	$3.26K ₿0.45	$4.69M ₿168.7	$3.11M ₿19.2
2490	Metronome MET	$0.3668 ₿0.000022	0.67	$3.1M ₿120.44	$0.3689 ₿0.000022	$0.3643 ₿0.000021	$1.18K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2491	Turbos Finance TURBOS	$0.001664 ₿0.000000059	-1.68	$3.1M ₿97.3	$0.001711 ₿0.000000062	$0.001657 ₿0.000000059	$98.8K ₿11.29	$6.16M ₿221.51	$3.1M ₿97.3
2492	LIMBO LIMBO	$0.003109	0.34	$3.1M	$0.003153	$0.003046	$203.14K	$3.1M	$3.1M
2493	ParagonsDAO PDT	$0.02497 ₿0.0000023	-0.38	$3.1M ₿293.88	$0.02612 ₿0.0000024	$0.02483 ₿0.0000023	$1.75K ₿0.3	$3.58M ₿384.5	$3.1M ₿293.88
2494	Kolin KOLIN	$0.0031	-9.52	$3.1M	$0.003525	$0.003074	$31.96K	$3.1M	$3.1M
2495	FRIC FRIC	$0.003106	0.44	$3.1M	$0.003807	$0.003072	$742.52K	$3.1M	$3.1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}