18结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3120	Neutaro NTMPI	$0.01242 ₿0.00000055	-0.01*	$1.93M ₿0	$0.01266 ₿0.00000058	$0.0123 ₿0.00000053	$177.59K ₿0.71	$4.98M ₿21.09	$1.93M ₿0
3121	Nucleon xCFX XCFX	$0.1232 ₿0.0000056	4.78	$1.93M ₿97.9	$0.1235 ₿0.0000057	$0.1145 ₿0.0000053	$152 ₿0.27	$1.93M ₿97.9	$1.93M ₿97.9
3122	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3124	Kinka XNK	$3,991.05 ₿0.034	0.18	$1.92M ₿0	$4,010.57 ₿0.034	$3,968.16 ₿0.033	$67.09K ₿3.42	$1.92M ₿16.55	$1.92M ₿0
3126	ICB Network ICBX	$0.0002404	1.86	$1.92M	$0.0002412	$0.0001437	$156.04K	$24.04M	$1.92M
3128	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	0	$1.92M ₿78.43	$0	$0	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3129	Chain-key Ethereum CKETH	$3,277.35 ₿0.051	-2.84	$1.92M ₿0	$3,495.81 ₿0.051	$3,167.72 ₿0.049	$92.5K ₿0.05	$1.92M	$1.92M ₿0
3133	Penumbra UM	$0.05313	14.21	$1.91M	$0.05349	$0.04652	$2.77K	$5.32M	$1.91M
3134	Young Peezy AKA Pepe PEEZY	$0.001914 ₿0.000000035	0.50	$1.91M ₿0	$0.001955 ₿0.000000049	$0.001863 ₿0.000000018	$2.99K ₿4.14	$1.91M ₿35.28	$1.91M ₿0
3135	Wrapped Ampleforth WAMPL	$1.32 ₿0.00043	-1.69	$1.92M ₿277.92	$1.35 ₿0.00044	$1.28 ₿0.00041	$38.34K ₿7.02	$1.92M ₿277.92	$1.92M ₿277.92
3139	Xfinance XFI	$80.38 ₿0.000012	1.09	$1.91M ₿0.3	$80.74 ₿0.000013	$78.67 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3142	Frontier Token FRONT	$0.02122 ₿0.000017	-2.37	$1.91M ₿1.55K	$0.02186 ₿0.000018	$0.02094 ₿0.000016	$77.28 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3143	Levana LVN	$0.002412 ₿0.0000017	4.07	$1.91M ₿66.97	$0.002444 ₿0.0000017	$0.002302 ₿0.0000016	$37.19 ₿39.57	$2.41M ₿1.75K	$1.91M ₿66.97
3144	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005762 ₿0.000000057	$0.005239 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3148	Massa MAS	$0.00493	0.06	$1.89M	$0.004986	$0.004911	$179.43K	$5.41M	$1.89M
3150	Unibot UNIBOT	$1.89 ₿0.00026	-2.45	$1.88M ₿264.07	$1.94 ₿0.00028	$1.86 ₿0.00025	$56.64K ₿45.94	$1.88M ₿264.07	$1.88M ₿264.07
3151	Stargaze STARS	$0.0006682 ₿0.00000043	0.50	$1.88M ₿1.09K	$0.0006748 ₿0.00000044	$0.0006578 ₿0.00000039	$13.27K ₿9.18	$2M ₿1.31K	$1.88M ₿1.09K
3152	DeHub DHB	$0.0003963 ₿0.000000025	-3.67	$1.89M ₿83.48	$0.0004237 ₿0.000000028	$0.0003715 ₿0.000000024	$3.24K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
3153	Wrapped Accumulate WACME	$0.006453 ₿0.00000016	2.53	$1.88M ₿38.61	$0.006614 ₿0.00000042	$0.006294 ₿0.00000016	$48.82 ₿0.03	$1.99M ₿43.18	$1.88M ₿38.61
3156	Shiden Network SDN	$0.02768 ₿0.0000044	-4.87	$1.88M ₿290.59	$0.0291 ₿0.0000046	$0.02494 ₿0.0000043	$24.75K ₿6.3	$2.41M ₿377	$1.88M ₿290.59
3158	Banano BAN	$0.001167 ₿0.00000011	-3.23	$1.87M ₿173.45	$0.001221 ₿0.00000011	$0.001152 ₿0.00000010	$4.97K ₿0.37	$2.24M ₿212.65	$1.87M ₿173.45
3162	Kepler AVIA	$0.01878	2.33	$1.87M	$0.01882	$0.0182	$9.86	$1.87M	$1.87M
3163	42-coin 42	$44,443 ₿0.67	-0.83	$1.87M ₿28.48	$44,817 ₿0.68	$44,012 ₿0.56	$43.14 ₿0.03	$1.87M ₿28.48	$1.87M ₿28.48
3167	Etherisc DIP	$0.004856 ₿0.00000035	6.47	$1.86M ₿136.22	$0.004856 ₿0.00000036	$0.004532 ₿0.00000035	$51.85 ₿0.44	$4.86M ₿355.26	$1.86M ₿136.22
3178	Token Metrics AI TMAI	$0.0002291	-1.39	$1.85M	$0.0002333	$0.000228	$16.12K	$2.28M	$1.85M
3179	The Big Five BFT	$0.00001858 ₿0.0000000068	1.19	$1.85M ₿570.54	$0.00001987 ₿0.0000000082	$0.00001769 ₿0.0000000065	$126.48K ₿0.31	$1.86M ₿690.56	$1.85M ₿570.54
3180	Elon Doge Token EDOGE	$0.000000003348 ₿0.000000000000043	0.22	$1.83M ₿23.92	$0.000000003451 ₿0.000000000000043	$0.000000003287 ₿0.000000000000042	$46.05 ₿0	$3.35M ₿43.49	$1.83M ₿23.92
3186	LABEL Foundation LBL	$0.0006773 ₿0.000000084	-3.76	$1.84M ₿97.17	$0.0008537 ₿0.000000087	$0.0006708 ₿0.000000083	$3.49M ₿9.44	$1.99M ₿255.4	$1.84M ₿97.17
3189	DeRace ZERC	$0.01529 ₿0.0000043	-1.88	$1.84M ₿519.2	$0.01565 ₿0.0000045	$0.014 ₿0.0000042	$184.39K ₿9.14	$1.84M ₿519.2	$1.84M ₿519.2
3191	KIRA Network KEX	$0.008186 ₿0.0000011	7.21	$1.83M ₿259.83	$0.008332 ₿0.0000012	$0.007435 ₿0.0000011	$7.03K ₿5.51	$2.46M ₿347.99	$1.83M ₿259.83
3195	Shyft Network SHFT	$0.0007846 ₿0.00000012	-3.26	$1.83M ₿140.91	$0.0008274 ₿0.00000013	$0.0007822 ₿0.00000012	$9.42K ₿0.81	$1.98M ₿311.19	$1.83M ₿140.91
3199	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9924 ₿0.000014	-1.10	$1.82M ₿0	$1.02 ₿0.000014	$0.9666 ₿0.000014	$3.44K ₿0.14	$1.82M	$1.82M ₿0
3201	Manifold Finance FOLD	$0.9289 ₿0.00037	-2.00	$1.82M ₿646.56	$0.9479 ₿0.00040	$0.9031 ₿0.00035	$37.97 ₿4.33	$1.86M ₿757.57	$1.82M ₿646.56
3203	Optimus AI OPTI	$0.0181 ₿0.0000041	40.11	$1.81M ₿419.12	$0.01855 ₿0.0000046	$0.01269 ₿0.0000040	$114.83K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
3205	Shiro Neko SHIRO	$0.000000002356	-5.17	$1.81M	$0.000000002515	$0.000000002265	$470.92K	$1.81M	$1.81M
3209	MINATIVERSE MNTC	$0.3297 ₿0.000036	-1.74	$1.8M ₿228.94	$0.3674 ₿0.000038	$0.3105 ₿0.000033	$216.25K ₿16.04	$3.41M ₿406.8	$1.8M ₿228.94
3210	e-Radix EXRD	$0.002389 ₿0.00000099	8.72	$1.81M ₿1.14K	$0.002458 ₿0.0000010	$0.002154 ₿0.00000099	$14.38K ₿5.79	$1.81M ₿1.14K	$1.81M ₿1.14K
3213	VLaunch VPAD	$0.003967 ₿0.00000064	-0.87	$1.8M ₿272.71	$0.004082 ₿0.00000064	$0.003947 ₿0.00000057	$373.35 ₿2.75	$1.98M ₿316.72	$1.8M ₿272.71
3215	zJOE ZJOE	$0.1267 ₿0.0000090	21.56	$1.79M ₿0	$0.9302 ₿0.0000092	$0.7292 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3216	APF coin APFC	$0.01931 ₿0.0000060	-17.74	$1.79M ₿124.15	$0.02349 ₿0.0000061	$0.01792 ₿0.0000059	$2.43K ₿8.9	$4.83M ₿1.51K	$1.79M ₿124.15
3217	Foxsy AI FOXSY	$0.002619	-5.96	$1.79M	$0.002786	$0.002473	$305.18K	$5.16M	$1.79M
3219	ExchangeCoin EXCC	$0.05834 ₿0.00000022	-1.55	$1.79M ₿6.75	$0.06006 ₿0.00000025	$0.05775 ₿0.00000020	$115.61K ₿0.83	$1.87M ₿7.25	$1.79M ₿6.75
3221	GHOST by McAfee GHOST	$0.06318 ₿0.0000012	12.12	$1.78M ₿31.13	$0.06921 ₿0.0000013	$0.05552 ₿0.0000012	$4.41K ₿0.06	$1.78M ₿31.13	$1.78M ₿31.13
3222	Moonsama SAMA	$0.002388 ₿0.00000025	1.02	$1.78M ₿135.53	$0.002458 ₿0.00000025	$0.002015 ₿0.00000022	$69.63K ₿1.36	$2.39M ₿251.16	$1.78M ₿135.53
3225	AVAX HAS NO CHILL NOCHILL	$0.001141 ₿0.00000022	-2.35	$1.77M ₿348.28	$0.001175 ₿0.00000024	$0.001132 ₿0.00000021	$57.09K ₿8.68	$1.77M ₿348.28	$1.77M ₿348.28
3228	Signum SIGNA	$0.0008112 ₿0.000000018	0.36	$1.77M ₿40.92	$0.0008197 ₿0.000000019	$0.0008043 ₿0.000000018	$22.01K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3229	Bficoin BFIC	$0.9369 ₿0.00017	5.18	$1.77M ₿335.42	$0.9422 ₿0.00018	$0.8726 ₿0.00016	$22.38K ₿89.87	$19.67M ₿3.73K	$1.77M ₿335.42
3231	Carbon Browser CSIX	$0.001941 ₿0.0000011	-3.11	$1.77M ₿438.87	$0.002003 ₿0.0000011	$0.00192 ₿0.0000011	$1.95M ₿18.79	$1.77M ₿1.04K	$1.77M ₿438.87
3234	Asymmetry Finance ASF	$0.1369	-8.25	$1.77M	$0.1537	$0.1335	$58.81K	$6.99M	$1.77M
3236	TEH EPIK DUCK EPIK	$0.002079 ₿0.00000018	-4.12	$1.76M ₿0	$0.002174 ₿0.00000022	$0.002037 ₿0.00000014	$130.41K ₿34.17	$1.76M ₿184.9	$1.76M ₿0
3237	DappRadar RADAR	$0.001153 ₿0.00000012	-1.92	$1.76M ₿144.26	$0.001239 ₿0.00000013	$0.001134 ₿0.00000012	$73.74K ₿7.41	$11.53M ₿1.28K	$1.76M ₿144.26
3240	Shutter SHU	$0.004613 ₿0.0000016	14.08	$1.75M ₿126.08	$0.00465 ₿0.0000019	$0.003937 ₿0.0000013	$68.86K ₿14.35	$4.62M ₿1.67K	$1.75M ₿126.08
3243	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	-0.32	$1.75M ₿12.17	$1.08 ₿0.000020	$1.05 ₿0.000019	$48.86K ₿0.65	$1.75M ₿12.17	$1.75M ₿12.17
3244	Music by Virtuals MUSIC	$0.001762	6.84	$1.76M	$0.001805	$0.001317	$176.13K	$1.76M	$1.76M
3245	Panther Protocol ZKP	$0.005155 ₿0.00000042	3.55	$1.73M ₿142.24	$0.00575 ₿0.00000043	$0.004969 ₿0.00000041	$283.23K ₿5.8	$1.73M ₿142.24	$1.73M ₿142.24
3246	Impermax IBEX	$0.02413 ₿0.00000052	-3.31	$1.74M ₿0	$0.02529 ₿0.00000052	$0.02342 ₿0.00000051	$63.76 ₿0.01	$1.74M ₿26.89	$1.74M ₿0
3248	Solanium SLIM	$0.01741 ₿0.0000042	-13.62	$1.74M ₿414.44	$0.02018 ₿0.0000044	$0.01698 ₿0.0000042	$155.66K ₿16.44	$1.74M ₿425.06	$1.74M ₿414.44
3254	just buy $1 worth of this coin $1	$0.001728	-9.22	$1.73M	$0.001906	$0.001728	$486.45K	$1.73M	$1.73M
3255	Stride Staked Osmo STOSMO	$0.1402 ₿0.000022	4.27	$1.73M ₿453.11	$0.1405 ₿0.000023	$0.1315 ₿0.000022	$24.04K ₿0.69	$1.73M ₿453.11	$1.73M ₿453.11
3256	Only1 LIKE	$0.004359 ₿0.0000027	-2.18	$1.73M ₿752.61	$0.004505 ₿0.0000031	$0.004195 ₿0.0000027	$310.43K ₿18.71	$2.19M ₿1.38K	$1.73M ₿752.61
3258	GameGPT DUEL	$0.0002071 ₿0.00000033	-9.72	$1.73M ₿494.74	$0.0002293 ₿0.00000039	$0.0002059 ₿0.00000033	$149.68K ₿53.03	$2.07M ₿3.4K	$1.73M ₿494.74
3259	Blend BLND	$0.04898	0.97	$1.73M	$0.04921	$0.04837	$1.61K	$3.29M	$1.73M
3264	TPRO Network TPRO	$0.001509 ₿0.00000030	10.33	$1.72M ₿363.4	$0.001509 ₿0.00000035	$0.001307 ₿0.00000031	$62.55K ₿4.59	$1.72M ₿363.4	$1.72M ₿363.4
3265	TITAN TITAN	$0.06537	3.96	$1.72M	$0.06531	$0.06117	$4.87K	$2.6M	$1.72M
3266	Swash SWASH	$0.001727 ₿0.00000031	-2.32	$1.72M ₿307.89	$0.001773 ₿0.00000035	$0.001724 ₿0.00000031	$15.43K ₿3.96	$1.73M ₿319.32	$1.72M ₿307.89
3267	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	0.47	$1.72M ₿0	$0.08179 ₿0.000049	$0.08044 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3269	Frodo the Virtual Samurai FROG	$0.0003405	-1.62	$1.71M	$0.0003532	$0.000336	$7.63K	$1.71M	$1.71M
3270	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.04	$1.71M	$1.05	$0.9714	$1.13M	$1.71M	$1.71M
3273	Archway ARCH	$0.002656 ₿0.0000024	-0.10	$1.7M ₿755.52	$0.002668 ₿0.0000025	$0.002647 ₿0.0000023	$114.56K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3274	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.0115 ₿0.00000011	$0.01056 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3275	GAM3S.GG G3	$0.002813 ₿0.0000026	-6.02	$1.7M ₿0	$0.003 ₿0.0000032	$0.002775 ₿0.0000026	$470.06K ₿93.69	$2.81M ₿2.66K	$1.7M ₿0
3276	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.49 ₿0.00017	$16.57 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3279	Cosplay Token COT	$0.001819 ₿0.00000062	-2.48	$1.69M ₿586.7	$0.001905 ₿0.00000063	$0.001807 ₿0.00000057	$91.33K ₿4.83	$1.81M ₿625.73	$1.69M ₿586.7
3281	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,148.7 ₿0.050	$5,065.59 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3283	Stable STABLE	$1.69 ₿0.00010	2.25	$1.69M ₿0	$1.71 ₿0.00010	$1.64 ₿0.000095	$83.16 ₿0.06	$1.69M	$1.69M ₿0
3286	Simmi Token SIMMI	$0.00001688	-0.45	$1.69M	$0.00001724	$0.00001639	$140.57K	$1.69M	$1.69M
3289	Bit Game Verse Token BGVT	$0.00003051 ₿0.00000000036	1.28	$1.68M ₿19.97	$0.00003058	$0.00002979	$1.51 ₿0	$1.7M ₿20.15	$1.68M ₿19.97
3292	Ramses Exchange RAM	$0.01954 ₿0.0000022	-6.14	$1.68M ₿123.89	$0.02082 ₿0.0000024	$0.01929 ₿0.0000020	$7.88K ₿8.09	$16.5M ₿1.05K	$1.68M ₿123.89
3293	GenomesDAO GENOME GENOME	$0.001681	-2.20	$1.68M	$0.001748	$0.001628	$60.76K	$1.68M	$1.68M
3297	Rubidium RBD	$0.03606 ₿0.00000064	7.70	$1.68M ₿29.92	$0.03614 ₿0.00000064	$0.02802 ₿0.00000052	$22.97K ₿0.4	$36.06M ₿643	$1.68M ₿29.92
3299	Azuro Protocol AZUR	$0.006995	3.76	$1.67M	$0.007117	$0.006665	$151.77K	$6.99M	$1.67M
3300	Wonderman Nation WNDR	$0.03587 ₿0.00000047	5.19	$1.67M ₿18.51	$0.0359 ₿0.00000047	$0.03383 ₿0.00000045	$12.57K ₿0.18	$17.94M ₿235.42	$1.67M ₿18.51
3301	aixCB by Virtuals AIXCB	$0.001693	15.47	$1.68M	$0.001682	$0.00133	$36.29K	$1.68M	$1.68M
3303	Slam Token SLAM	$0.09005 ₿0.0000043	0.26	$1.67M ₿43.82	$0.09282	$0.08869	$10.65 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3304	Creo Engine CREO	$0.002773 ₿0.0000018	-0.97	$1.66M ₿545.12	$0.002805 ₿0.0000019	$0.002724 ₿0.0000018	$1.01M ₿42.78	$2.19M ₿1.86K	$1.66M ₿545.12
3308	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.36	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.01439 ₿0.00000043	$58.69K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3309	Crypto Asset Governance Alliance CAGA	$0.00002619 ₿0.0000000079	0.70	$1.66M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$66.4K ₿15.62	$2.62M ₿799.13	$1.66M ₿468.84
3310	NPC On Solana NPCS	$0.001641	-1.24	$1.65M	$0.001688	$0.001621	$89.06K	$1.65M	$1.65M
3311	00 Token 00	$0.007061 ₿0.0000018	-9.64	$1.64M ₿418.51	$0.009449 ₿0.0000022	$0.006989 ₿0.0000014	$337.97K ₿115.6	$7.06M ₿1.8K	$1.64M ₿418.51
3312	CatSlap SLAP	$0.0004154	-1.86	$1.64M	$0.0004242	$0.0004031	$172.7	$3.14M	$1.64M
3316	ARC ARC	$0.001585 ₿0.0000010	0.58	$1.63M ₿986.01	$0.001635 ₿0.0000011	$0.001527 ₿0.0000010	$36.62K ₿8.27	$1.63M ₿1.07K	$1.63M ₿986.01
3320	Idexo Token IDO	$0.01929 ₿0.00000018	60.98	$1.61M ₿12.41	$0.01964 ₿0.00000020	$0.00711 ₿0.00000017	$6.59 ₿1.26	$1.93M ₿18.2	$1.61M ₿12.41
3321	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3322	Amocucinare AMORE	$0.001689	-2.68	$1.62M	$0.001777	$0.00167	$10.02K	$1.68M	$1.62M
3323	Abyss Token ABYSS	$0.007103 ₿0.00000016	11.85	$1.61M ₿38.03	$0.007262 ₿0.00000016	$0.006076 ₿0.00000015	$57.4K ₿0.02	$3.58M ₿84.44	$1.61M ₿38.03
3325	Real Smurf Cat SMURFCAT	$0.0000161 ₿0.0000000011	-1.25	$1.61M ₿117.27	$0.00001643 ₿0.0000000012	$0.00001554 ₿0.0000000011	$70.58K ₿7.73	$1.61M ₿117.27	$1.61M ₿117.27
3331	Happy Cat HAPPY	$0.0004813	-3.67	$1.6M	$0.0005021	$0.0004801	$605.31K	$1.6M	$1.6M
3334	Silk SILK	$1.41 ₿0.000016	-0.02	$1.6M ₿63.29	$1.43 ₿0.000016	$1.37 ₿0.000015	$308.62K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3335	Zulu Network ZULU	$0.01104	0.09	$1.6M	$0.01107	$0.01096	$13.27K	$11.05M	$1.6M
3336	Neurai XNA	$0.0001005 ₿0.000000037	0.58	$1.6M ₿456	$0.000101 ₿0.000000040	$0.00009951 ₿0.000000037	$21.31K ₿8.9	$1.6M ₿456	$1.6M ₿456
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}