18结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3279	Biconomy Exchange Token BIT	$0.00000564 ₿0.000000000079	-1.60	$1.58M ₿23.86	$0.000005839 ₿0.000000000079	$0.000005579 ₿0.000000000076	$2.87M ₿10.93	$3.39M ₿50.99	$1.58M ₿23.86
3281	PiP PIP	$2.01	-3.32	$1.57M	$2.09	$1.96	$8.9K	$1.57M	$1.57M
3283	WASSIE WASSIE	$0.0000023 ₿0.00000000010	150.57	$1.57M ₿0	$0.000003459 ₿0.00000000011	$0.0000008774 ₿0.00000000010	$71.05 ₿0.57	$1.57M ₿74.52	$1.57M ₿0
3285	Levana LVN	$0.00198 ₿0.0000017	5.17	$1.57M ₿66.97	$0.002006 ₿0.0000017	$0.001754 ₿0.0000016	$185.98 ₿39.57	$1.97M ₿1.75K	$1.57M ₿66.97
3288	Neutaro NTMPI	$0.00984 ₿0.00000055	-10.97	$1.56M ₿0	$0.01129 ₿0.00000058	$0.009663 ₿0.00000053	$123.39K ₿0.71	$3.93M ₿21.09	$1.56M ₿0
3289	OSMI OSMI	$0.006435	1.63	$1.56M	$0.006465	$0.00625	$1.07K	$1.67M	$1.56M
3290	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8946 ₿0.0000099	$0.8577 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3294	Banano BAN	$0.0009601 ₿0.00000011	-2.29	$1.55M ₿173.45	$0.001027 ₿0.00000011	$0.0009359 ₿0.00000010	$23.67K ₿0.37	$1.84M ₿212.65	$1.55M ₿173.45
3295	AthenaDAO ATH	$0.1766 ₿0.000011	-4.64	$1.55M ₿93.53	$0.1938 ₿0.000012	$0.1761 ₿0.000011	$6.2K ₿0.01	$5.31M ₿359.83	$1.55M ₿93.53
3296	PlayDapp PDA	$0.002407 ₿0.0000017	-1.52	$1.55M ₿1.04K	$0.002565 ₿0.0000018	$0.00235 ₿0.0000017	$275.75K ₿84.32	$1.68M ₿1.24K	$1.55M ₿1.04K
3297	Exactly Protocol EXA	$0.3566 ₿0.000020	-8.33	$1.54M ₿4.27	$0.3975 ₿0.000020	$0.3529 ₿0.000019	$1.16K ₿0.05	$3.55M ₿203.69	$1.54M ₿4.27
3300	Game Meteor Coin GMTO	$0.0001332	-5.66	$1.54M	$0.0001489	$0.00013	$374.68	$13.17M	$1.54M
3302	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0004961 ₿0.0000000055	$0.0004793 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3303	V.SYSTEMS VSYS	$0.0004292 ₿0.000000018	7.41	$1.54M ₿57.24	$0.0004595 ₿0.000000021	$0.0003929 ₿0.000000017	$1.12M ₿26.59	$3.07M ₿123.1	$1.54M ₿57.24
3306	Massa MAS	$0.003946	8.56	$1.53M	$0.00395	$0.003455	$219.93K	$4.33M	$1.53M
3308	Dopex Rebate Token RDPX	$1.12 ₿0.000077	-5.20	$1.53M ₿105.92	$1.21 ₿0.000080	$1.11 ₿0.000077	$3.09 ₿0.01	$2.35M ₿163.27	$1.53M ₿105.92
3309	HahaYes RIZO	$0.00000362	-3.99	$1.52M	$0.000003829	$0.00000353	$76.68K	$1.52M	$1.52M
3313	Settled EthXY Token SEXY	$0.01514 ₿0.000022	-6.97	$1.52M ₿0	$0.01629 ₿0.000024	$0.01345 ₿0.000021	$58.88K ₿5.74	$1.52M	$1.52M ₿0
3317	Astroport ASTRO	$0.003566 ₿0.0000022	-2.42	$1.51M ₿969.85	$0.003847 ₿0.0000023	$0.003142 ₿0.0000022	$19.55K ₿2.1	$3.92M ₿2.52K	$1.51M ₿969.85
3318	Doge Eat Doge OMNOM	$0.000000004855 ₿0.0000000000029	-3.34	$1.51M ₿934.22	$0.000000005025 ₿0.0000000000033	$0.000000004817 ₿0.0000000000029	$59.71K ₿30.55	$4.86M ₿3.01K	$1.51M ₿934.22
3319	Token Metrics AI TMAI	$0.0001866	-3.28	$1.51M	$0.0001944	$0.0001855	$25.53K	$1.86M	$1.51M
3323	Bit Game Verse Token BGVT	$0.00002731 ₿0.00000000036	-2.98	$1.51M ₿19.97	$0.00002862	$0.0000271	$256.5 ₿0	$1.52M ₿20.15	$1.51M ₿19.97
3325	Draggin Karma Points DKP	$0.0003764	-0.54	$1.51M	$0.0003995	$0.000365	$1.05K	$3.02M	$1.51M
3327	CatSlap SLAP	$0.0003803	-5.43	$1.5M	$0.0004111	$0.0003772	$729.29	$2.86M	$1.5M
3333	Nucleon xCFX XCFX	$0.09546 ₿0.0000056	-5.32	$1.49M ₿97.9	$0.103 ₿0.0000057	$0.09544 ₿0.0000053	$153.34 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3335	Meta MTA	$0.02983 ₿0.00000079	-2.82	$1.49M ₿39.59	$0.03144 ₿0.00000090	$0.02931 ₿0.00000072	$1.21K ₿1.47	$2.52M ₿73.74	$1.49M ₿39.59
3339	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3340	XNET Mobile XNET	$0.01078	-1.27	$1.48M	$0.01173	$0.01072	$11.43K	$14.11M	$1.48M
3342	Keep3rV1 KP3R	$3.12 ₿0.0014	-3.55	$1.48M ₿763.75	$3.29 ₿0.0015	$3.03 ₿0.0013	$81.16K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3343	Autonomous Virtual Beings AVB	$0.001466	-9.20	$1.48M	$0.001688	$0.001465	$271.44K	$1.48M	$1.48M
3345	renBTC RENBTC	$4,863.23 ₿1.00020	-4.94	$1.48M ₿304.56	$5,189.28 ₿1.011	$4,826.03 ₿0.98	$3.65K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3347	Stargaze STARS	$0.000519 ₿0.00000043	-5.48	$1.48M ₿1.09K	$0.0005527 ₿0.00000044	$0.000519 ₿0.00000039	$11.43K ₿9.18	$1.55M ₿1.31K	$1.48M ₿1.09K
3348	Allbridge ABR	$0.07228 ₿0.0000055	-0.15	$1.48M ₿54.31	$0.07277 ₿0.0000058	$0.07191 ₿0.0000052	$18.31 ₿0.33	$7M ₿541.97	$1.48M ₿54.31
3352	Archway ARCH	$0.002307 ₿0.0000024	1.91	$1.47M ₿755.52	$0.002308 ₿0.0000025	$0.002255 ₿0.0000023	$114.53K ₿1.66	$2.64M ₿2.64K	$1.47M ₿755.52
3353	EarnBet EBET	$0.0003408 ₿0.000000021	-2.53	$1.47M ₿101.72	$0.0003581 ₿0.000000021	$0.0003393 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3358	MINATIVERSE MNTC	$0.2672 ₿0.000036	7.27	$1.46M ₿228.94	$0.2727 ₿0.000038	$0.2468 ₿0.000033	$31.52K ₿16.04	$2.77M ₿406.8	$1.46M ₿228.94
3363	Ethernity Chain ERN	$0.04865 ₿0.000089	-3.46	$1.46M ₿1.84K	$0.05155 ₿0.000094	$0.04749 ₿0.000089	$1.22K ₿66.47	$1.46M ₿2.67K	$1.46M ₿1.84K
3364	Otherworld OWN	$0.04124	-6.22	$1.45M	$0.04435	$0.04072	$22.02K	$41.15M	$1.45M
3365	MAGA Hat MAGA	$0.00000357	-4.13	$1.45M	$0.000003729	$0.000003469	$316.13K	$1.46M	$1.45M
3372	Gamium GMM	$0.0000292 ₿0.000000013	-4.55	$1.45M ₿606.37	$0.00003284 ₿0.000000014	$0.00002699 ₿0.000000013	$34.37K ₿6.51	$1.48M ₿619.01	$1.45M ₿606.37
3373	Reflexer Ungovernance Token FLX	$1.75 ₿0.00010	-4.40	$1.44M ₿95.07	$1.87 ₿0.00010	$1.73 ₿0.00010	$1.18K ₿0.61	$1.67M ₿102.91	$1.44M ₿95.07
3375	Young Peezy AKA Pepe PEEZY	$0.001445 ₿0.000000035	-5.53	$1.44M ₿0	$0.001561 ₿0.000000049	$0.00143 ₿0.000000018	$1.64K ₿4.14	$1.44M ₿35.28	$1.44M ₿0
3376	Roko Network ROKO	$0.00000695 ₿0.00000000097	1.84	$1.44M ₿191.75	$0.0000075 ₿0.0000000010	$0.00000609 ₿0.00000000084	$61.64K ₿2.5	$2.55M ₿360.08	$1.44M ₿191.75
3377	Forgive Me Father $PURGE	$0.0018	-8.54	$1.44M	$0.002029	$0.001801	$48.69	$1.44M	$1.44M
3378	TOP Network TOP	$0.000096 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009615 ₿0.0000000041	$0.00009597 ₿0.0000000038	$42.05K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3380	Penumbra UM	$0.03973	-17.74	$1.43M	$0.04837	$0.0395	$4.17K	$3.97M	$1.43M
3382	PirateCash PIRATE	$0.02116 ₿0.00000036	-0.53	$1.43M ₿20.99	$0.02128 ₿0.00000036	$0.02087 ₿0.00000035	$163.35K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3383	GensoKishi Metaverse MV	$0.003591 ₿0.00000057	9.10	$1.43M ₿135.54	$0.003625 ₿0.00000059	$0.003282 ₿0.00000053	$367.74K ₿41.68	$1.44M ₿231.76	$1.43M ₿135.54
3386	Dither DITH	$0.01426 ₿0.0000022	-22.26	$1.43M ₿0	$0.01848 ₿0.0000025	$0.01416 ₿0.0000021	$33.17K ₿0.29	$1.43M ₿219.04	$1.43M ₿0
3387	Veno ETH VETH	$3,164.81	-5.90	$1.43M	$3,406.82	$3,150.84	$20.39K	$1.43M	$1.43M
3389	WeatherXM WXM	$0.05271	-3.32	$1.43M	$0.05591	$0.05254	$44.32K	$5.25M	$1.43M
3390	Andy ANDY	$0.001425 ₿0.00000035	-6.33	$1.42M ₿0	$0.001542 ₿0.00000040	$0.0014 ₿0.00000017	$1.73K ₿36.67	$1.42M ₿340.48	$1.42M ₿0
3392	e-Radix EXRD	$0.001655 ₿0.00000099	-14.13	$1.42M ₿1.14K	$0.001934 ₿0.0000010	$0.00165 ₿0.00000099	$13.47K ₿5.79	$1.42M ₿1.14K	$1.42M ₿1.14K
3394	Router Protocol ROUTE	$0.002194	-6.69	$1.42M	$0.002376	$0.00219	$508.08K	$2.15M	$1.42M
3395	Hydro Protocol HDRO	$0.003296 ₿0.0000059	-6.10	$1.42M ₿716.53	$0.003551 ₿0.0000059	$0.003275 ₿0.0000055	$18.55K ₿4.69	$3.3M ₿5.93K	$1.42M ₿716.53
3397	SafeCoin SAFE	$0.0455 ₿0.0000015	-4.46	$1.42M ₿49.01	$0.04975 ₿0.0000016	$0.04506 ₿0.0000012	$155.95 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3398	DexCheck AI DCK	$0.002014 ₿0.0000012	-16.46	$1.42M ₿441.85	$0.002945 ₿0.0000013	$0.002012 ₿0.0000011	$1.3M ₿16.12	$1.93M ₿1.2K	$1.42M ₿441.85
3399	UFO Gaming UFO	$0.00000005514 ₿0.000000000017	-5.43	$1.42M ₿457.39	$0.00000005891 ₿0.000000000018	$0.0000000484 ₿0.000000000017	$38.17K ₿8.7	$1.42M ₿457.39	$1.42M ₿457.39
3403	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001415	-6.43	$1.41M	$0.001587	$0.001387	$1.1K	$1.41M	$1.41M
3406	PoSciDonDAO Token SCI	$0.282	-14.78	$1.41M	$0.3343	$0.2744	$7.76K	$5.21M	$1.41M
3410	Inter Stable Token IST	$0.9953 ₿0.000014	0.40	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9839 ₿0.000014	$3.8K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3411	Amocucinare AMORE	$0.001475	-3.47	$1.4M	$0.001563	$0.001466	$3.15K	$1.46M	$1.4M
3413	Alchemist MIST	$0.5499 ₿0.000016	0.49	$1.4M ₿36.57	$0.5616 ₿0.000016	$0.5447 ₿0.000016	$5.5 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3420	Darwinia Network Native Token RING	$0.0008199 ₿0.000000072	-1.94	$1.39M ₿129.65	$0.0008559 ₿0.000000075	$0.0008141 ₿0.000000071	$19.79K ₿5.69	$1.72M ₿174.83	$1.39M ₿129.65
3421	EternalAI EAI	$0.004496	-18.76	$1.39M	$0.005553	$0.004347	$53.95K	$5.35M	$1.39M
3428	Fren Pet FP	$0.1899 ₿0.00018	-2.48	$1.39M ₿0	$0.1991 ₿0.00023	$0.1898 ₿0.00012	$3.64K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3430	LEOX LEOX	$0.0273 ₿0.000017	-2.49	$1.38M ₿438.32	$0.0287 ₿0.000018	$0.0273 ₿0.000017	$56.38K ₿3.85	$1.38M ₿1.2K	$1.38M ₿438.32
3432	SubQuery Network SQT	$0.0004091 ₿0.00000043	6.02	$1.38M ₿345.58	$0.0004186 ₿0.00000049	$0.0003849 ₿0.00000042	$178.71K ₿38.56	$4.16M ₿4.3K	$1.38M ₿345.58
3437	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-7.59	$1.38M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$6.66K ₿0.74	$1.63M ₿87.86	$1.38M ₿71.84
3438	0xGasless 0XGAS	$0.1251 ₿0.0000070	-5.58	$1.38M ₿77.29	$0.1354 ₿0.0000078	$0.1243 ₿0.0000068	$31.59 ₿0.41	$1.38M ₿77.29	$1.38M ₿77.29
3439	RWA Inc. RWA	$0.003954	-1.06	$1.37M	$0.004056	$0.003834	$256.64K	$3.89M	$1.37M
3440	Ternoa CAPS	$0.0007493 ₿0.00000035	-0.43	$1.37M ₿535.48	$0.0007696 ₿0.00000036	$0.0007436 ₿0.00000033	$18.64K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3443	Manifold Finance FOLD	$0.7262 ₿0.00037	5.96	$1.37M ₿646.56	$0.7223 ₿0.00040	$0.6606 ₿0.00035	$2.64K ₿4.33	$1.39M ₿757.57	$1.37M ₿646.56
3444	Creo Engine CREO	$0.002276 ₿0.0000018	-0.89	$1.37M ₿545.12	$0.002304 ₿0.0000019	$0.002273 ₿0.0000018	$939.91K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3446	Honk HONK	$0.001376 ₿0.000000090	-3.26	$1.36M ₿86.83	$0.001479 ₿0.00000010	$0.001348 ₿0.000000088	$6.1K ₿2.16	$1.38M ₿89.52	$1.36M ₿86.83
3448	Doland Tremp TREMP	$0.01351 ₿0.0000098	23.73	$1.36M ₿0	$0.01373 ₿0.000011	$0.01064 ₿0.0000096	$616.93K ₿19.67	$1.36M	$1.36M ₿0
3449	RWAX APP	$0.0006867 ₿0.00000024	-24.63	$1.36M ₿0	$0.0009111 ₿0.00000024	$0.000636 ₿0.00000023	$253.42K ₿11.57	$2.06M ₿97.06	$1.36M ₿0
3452	Shrub SHRUB	$0.001443	-4.84	$1.36M	$0.001551	$0.001441	$295.59K	$1.37M	$1.36M
3454	Jones DAO JONES	$0.261 ₿0.000011	-4.47	$1.35M ₿58.69	$0.2779 ₿0.000011	$0.2598 ₿0.000011	$286.66 ₿0.47	$2.61M ₿114.1	$1.35M ₿58.69
3455	Buying BUY	$0.00207 ₿0.00000037	2.92	$1.35M ₿230.24	$0.002104 ₿0.00000037	$0.00201 ₿0.00000035	$162.26K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3457	OpenOcean OOE	$0.002652 ₿0.00000029	-5.18	$1.35M ₿148.08	$0.002819 ₿0.00000029	$0.00265 ₿0.00000029	$49.25K ₿5.56	$2.68M ₿293.51	$1.35M ₿148.08
3459	Emorya Finance EMR	$0.00163 ₿0.00000021	-2.04	$1.35M ₿0	$0.001685 ₿0.00000024	$0.001571 ₿0.00000021	$119.32K ₿8.33	$1.63M ₿6.69	$1.35M ₿0
3469	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$344.09 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3470	00 Token 00	$0.005777 ₿0.0000018	-4.33	$1.34M ₿418.51	$0.006241 ₿0.0000022	$0.005674 ₿0.0000014	$33.73K ₿115.6	$5.78M ₿1.8K	$1.34M ₿418.51
3471	Nuritopia NBLU	$0.0006173 ₿0.000000047	23.15	$1.34M ₿28.45	$0.0006173 ₿0.000000047	$0.0004907 ₿0.000000046	$63.07K ₿1.4	$3.02M ₿237.45	$1.34M ₿28.45
3473	Tidecoin TDC	$0.07226	0.44	$1.34M	$0.07341	$0.07071	$53.52	$1.34M	$1.34M
3474	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1969 ₿0.0000021	$0.1465 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3477	Super Champs CHAMP	$0.00146	-4.00	$1.34M	$0.001599	$0.00146	$379.26K	$1.46M	$1.34M
3480	OSCAR OSCAR	$0.001396	-12.49	$1.34M	$0.001617	$0.001384	$106.94K	$1.34M	$1.34M
3485	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	-1.42	$1.33M ₿12.17	$1.07 ₿0.000020	$1.04 ₿0.000019	$148.62K ₿0.65	$1.33M ₿12.17	$1.33M ₿12.17
3486	Abyss Token ABYSS	$0.005793 ₿0.00000016	-15.81	$1.33M ₿38.03	$0.00688 ₿0.00000016	$0.005718 ₿0.00000015	$47.76K ₿0.02	$2.94M ₿84.44	$1.33M ₿38.03
3487	Chudjak CHUD	$0.001425	-5.93	$1.32M	$0.001539	$0.001367	$9.28K	$1.32M	$1.32M
3490	360noscope420blazeit MLG	$0.001322	-2.82	$1.32M	$0.001415	$0.001291	$226.26K	$1.32M	$1.32M
3495	Etherisc DIP	$0.003414 ₿0.00000035	-5.26	$1.31M ₿136.22	$0.003658 ₿0.00000036	$0.003394 ₿0.00000035	$6.58 ₿0.44	$3.41M ₿355.26	$1.31M ₿136.22
3496	Unifi Protocol DAO UNFI	$0.1566 ₿0.000077	67.43	$1.31M ₿610.25	$0.1767 ₿0.000081	$0.09317 ₿0.000077	$640.86K ₿226.9	$1.66M ₿773.47	$1.31M ₿610.25
3498	DeFi DEFI	$0.0006157 ₿0.0000020	-13.00	$1.31M ₿352.18	$0.0007219 ₿0.0000022	$0.000591 ₿0.0000020	$104.97K ₿9.12	$1.31M ₿2.07K	$1.31M ₿352.18
3500	Asymmetry Finance ASF	$0.1005	2.12	$1.3M	$0.1128	$0.09316	$70.48K	$5.14M	$1.3M
3501	Timeless LIT	$0.002931 ₿0.00000029	-0.84	$1.3M ₿66.81	$0.002956 ₿0.00000030	$0.002911 ₿0.00000028	$57.47 ₿0.09	$1.91M ₿179.06	$1.3M ₿66.81
3506	Celer Bridged WETH (Astar) WETH	$3,131.48	-1.78	$1.29M	$3,279.24	$3,123.46	$221.91	$1.29M	$1.29M
3508	天空币 SKY	$0.05439 ₿0.00000042	-3.37	$1.29M ₿9.27	$0.05708 ₿0.00000042	$0.05377 ₿0.00000042	$974.6K ₿0.01	$5.46M ₿42.12	$1.29M ₿9.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}