Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2122	Dtravel TRVL	$0.01053 ₿0.0000010	0.49	$4.6M ₿317.13	$0.01057 ₿0.0000011	$0.01043 ₿0.0000010	$149.95K ₿2.81	$10.54M ₿1.04K	$4.6M ₿317.13
2123	Ispolink ISP	$0.0005096 ₿0.000000050	-0.65	$4.6M ₿151.61	$0.0005171 ₿0.000000051	$0.0004947 ₿0.000000049	$468.22K ₿7.3	$5.04M ₿504	$4.6M ₿151.61
2125	Seedworld SWORLD	$0.0006638	2.45	$4.6M	$0.000666	$0.000631	$50.28K	$13.29M	$4.6M
2126	Wownero WOW	$0.04925 ₿0.0000014	-0.88	$4.58M ₿120.48	$0.05091 ₿0.0000015	$0.04827 ₿0.0000014	$5.58K ₿0.08	$4.58M ₿269.09	$4.58M ₿120.48
2128	Heurist HEU	$0.03033	-1.41	$4.61M	$0.03133	$0.02956	$167.59K	$30.34M	$4.61M
2129	Bitcoin on Base BTCB	$0.2931	0.18	$4.58M	$0.2998	$0.2809	$32.28K	$4.58M	$4.58M
2130	Shade Protocol SHD	$0.9522 ₿0.000085	-1.28	$4.56M ₿227.79	$0.9777 ₿0.000087	$0.9444 ₿0.000083	$394.16K ₿4.98	$9.52M ₿857.81	$4.56M ₿227.79
2131	LIF3 (OLD) LIF3	$0.001744 ₿0.00000016	-21.93	$4.56M ₿428.96	$0.00241 ₿0.00000017	$0.001705 ₿0.00000016	$4.03K ₿0.13	$15.49M ₿1.46K	$4.56M ₿428.96
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	STAT STAT	$0.07073 ₿0.0000027	-2.20	$4.56M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$327.22K ₿4.22	$6.86M ₿271.43	$4.56M ₿114.6
2135	Vai VAI	$0.998 ₿0.000014	0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.61K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2136	Karura KAR	$0.03897 ₿0.0000022	-1.16	$4.55M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.62K ₿4.34	$6.23M ₿241.83	$4.55M ₿236.77
2137	Numerico NWC	$0.02898 ₿0.0000021	4.08	$4.54M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$86.46K ₿7.8	$7.73M ₿590.34	$4.54M ₿370.47
2139	azit AZIT	$0.01422 ₿0.00000098	-0.66	$4.53M ₿164.05	$0.01438 ₿0.0000010	$0.0141 ₿0.00000097	$277.5K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2140	Degen Spartan AI DEGENAI	$0.004532	-0.78	$4.53M	$0.004684	$0.004206	$2.43M	$4.53M	$4.53M
2141	Voyager Token VGX	$0.004955 ₿0.0000015	-1.08	$4.53M ₿435.9	$0.005045 ₿0.0000015	$0.004772 ₿0.0000014	$746.96K ₿114.66	$4.54M ₿439.69	$4.53M ₿435.9
2142	APWine APW	$0.469 ₿0.000037	-3.74	$4.52M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.18K ₿12.36	$23.48M ₿1.89K	$4.52M ₿363.88
2143	RWA Inc. RWA	$0.0135	-10.49	$4.51M	$0.01632	$0.01335	$726.47K	$13.44M	$4.51M
2144	Aimonica Brands AIMONICA	$0.004514	4.23	$4.51M	$0.004994	$0.004224	$1.22M	$4.51M	$4.51M
2145	Premia PREMIA	$0.09215 ₿0.0000052	-0.89	$4.5M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.73K ₿0.32	$9.22M ₿522.61	$4.5M ₿198.17
2146	Stride Staked Osmo STOSMO	$0.3271 ₿0.000022	1.15	$4.5M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$10.79K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
2147	PINO PINO	$0.004549	1.12	$4.5M	$0.004652	$0.004341	$32.08K	$4.5M	$4.5M
2148	LightLink LL	$0.01551	-1.43	$4.48M	$0.01584	$0.01522	$174.15K	$15.52M	$4.48M
2149	SNPad SNPAD	$0.01599	-3.06	$4.48M	$0.01836	$0.01562	$43.27K	$4.48M	$4.48M
2151	Landshare Token LAND	$0.7586 ₿0.000063	-0.70	$4.46M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$162.49K ₿11.19	$4.48M ₿243.46	$4.46M ₿243.46
2153	HELLO HELLO	$0.008396 ₿0.00000085	-0.72	$4.46M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$221.94K ₿29	$8.4M ₿858.97	$4.46M ₿456.37
2155	00 Token 00	$0.01908 ₿0.0000018	2.16	$4.44M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$108.64K ₿115.6	$19.09M ₿1.8K	$4.44M ₿418.51
2156	Somnium Space CUBEs CUBE	$0.2988 ₿0.000016	-2.51	$4.43M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$8.1K ₿0.91	$11.96M ₿662.78	$4.43M ₿245.61
2157	XCAD Network XCAD	$0.0609 ₿0.000014	1.74	$4.42M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$793.69K ₿94.35	$12.1M ₿2.92K	$4.42M ₿755.38
2159	AlphaKEK.AI AIKEK	$0.01866 ₿0.00000023	-9.36	$4.42M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.03K ₿0.95	$4.42M ₿58.68	$4.42M ₿0
2160	hehe HEHE	$0.005257	-4.34	$4.42M	$0.005713	$0.005098	$34.68K	$4.42M	$4.42M
2161	ParagonsDAO PDT	$0.03556 ₿0.0000023	-9.52	$4.41M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$27.06K ₿0.3	$5.09M ₿384.5	$4.41M ₿293.88
2162	Fren Pet FP	$0.6032 ₿0.00018	-5.62	$4.42M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$24.87K ₿137.32	$4.42M ₿1.81K	$4.42M ₿0
2163	Handy HANDY	$0.0008457 ₿0.0000000091	0.61	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008401 ₿0.0000000064	$8.16 ₿0.02	$8.46M ₿91.3	$4.41M ₿47.62
2165	Kompete KOMPETE	$0.006529 ₿0.00000049	-1.48	$4.41M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$731.65 ₿0.23	$5.54M ₿418.25	$4.41M ₿332.5
2166	Optim Finance O	$0.2504	2.01	$4.4M	$0.2511	$0.2379	$4.16K	$6.26M	$4.4M
2167	Obyte GBYTE	$4.96 ₿0.00028	-4.27	$4.39M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.3K ₿0.02	$4.96M ₿281.81	$4.39M ₿242.07
2168	Baanx BXX	$0.01754 ₿0.0000024	3.69	$4.39M ₿84.99	$0.01766 ₿0.0000030	$0.01686 ₿0.0000023	$21.77K ₿16.82	$4.39M ₿588.36	$4.39M ₿84.99
2169	Kyber Network KNCL	$0.3723 ₿0.000010	3.25	$4.38M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$11.24K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2170	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2173	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2174	Beercoin BEER	$0.000004889	-1.34	$4.35M	$0.0000051	$0.000004789	$2.97M	$4.35M	$4.35M
2175	Doge Eat Doge OMNOM	$0.00000001396 ₿0.0000000000029	2.61	$4.34M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.0000000131 ₿0.0000000000029	$68.14K ₿30.55	$13.97M ₿3.01K	$4.34M ₿934.22
2176	Storm Trade STORM	$0.01817	-0.80	$4.31M	$0.01832	$0.01775	$6.77M	$18.14M	$4.31M
2177	Mint Club MINT	$0.00000375 ₿0.000000000095	-0.79	$4.31M ₿109.87	$0.0000038 ₿0.00000000010	$0.00000366 ₿0.000000000093	$60.64 ₿2.13	$4.31M ₿109.87	$4.31M ₿109.87
2179	Utility Web3Shot UW3S	$0.1742 ₿0.0000025	14.85	$4.3M ₿63.62	$0.2319 ₿0.0000026	$0.1515 ₿0.0000024	$65.46K ₿0.04	$1.74B ₿25.75K	$4.3M ₿63.62
2180	Akuma Inu AKUMA	$0.000006459	-0.04	$4.29M	$0.00000695	$0.00000634	$133.05K	$4.29M	$4.29M
2181	WiFi Map WIFI	$0.007288 ₿0.0000018	-6.64	$4.29M ₿566.16	$0.007969 ₿0.0000019	$0.007167 ₿0.0000018	$89.59K ₿12.9	$7.28M ₿1.84K	$4.29M ₿566.16
2182	IQ6900 IQ	$0.004267	21.48	$4.28M	$0.004392	$0.003184	$537.35K	$4.28M	$4.28M
2183	WINR Protocol WINR	$0.008581 ₿0.00000087	0.09	$4.27M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$17.12K ₿3.14	$5.59M ₿313.61	$4.27M ₿298.27
2184	KWEEN KWEEN	$0.004275	0.51	$4.27M	$0.004494	$0.00387	$38.4K	$4.27M	$4.27M
2188	ProtoKOLs KOL	$0.4272	-2.01	$4.27M	$0.4427	$0.4133	$9.86K	$4.27M	$4.27M
2190	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2192	BOB Token BOB	$0.00000617 ₿0.00000000045	0.42	$4.25M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$248.49K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.34 ₿0.00047	3.26	$4.25M ₿98.31	$50.53 ₿0.00047	$43.94 ₿0.00046	$49.16K ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2199	MOEW MOEW	$0.0006114 ₿0.000000022	7.06	$4.23M ₿0	$0.000615 ₿0.000000028	$0.0005661 ₿0.000000021	$49.34K ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2200	dogi DOGI	$0.2013 ₿0.000026	-6.97	$4.23M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$103.62K ₿4.64	$4.23M	$4.23M ₿0
2201	Krypton DAO KRD	$0.04125 ₿0.000011	-9.24	$4.23M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.23K ₿0.1	$412.55M ₿116.57K	$4.23M ₿1.19K
2202	Loom Network (NEW) LOOM	$0.003399 ₿0.0000014	1.24	$4.22M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.09M ₿117.4	$4.42M ₿1.93K	$4.22M ₿1.82K
2204	Orbitt Token ORBT	$0.2813 ₿0.000000056	0.95	$4.2M ₿0	$0.2847 ₿0.00000012	$0.2749 ₿0.000000054	$2.11M ₿0.01	$5.63M ₿0.68	$4.2M ₿0
2205	AlphBanX ABX	$0.04872	-3.60	$4.2M	$0.05054	$0.04537	$81.33K	$4.87M	$4.2M
2206	Permission Coin ASK	$0.0001894 ₿0.0000000065	-3.79	$4.2M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001883 ₿0.0000000064	$35.67K ₿2.11	$19M ₿657.17	$4.2M ₿138.93
2207	Roaring Kitty ROAR	$0.004199	-0.21	$4.2M	$0.004285	$0.004073	$54.36K	$4.2M	$4.2M
2208	The Innovation Game TIG	$0.2077	-0.33	$4.17M	$0.2147	$0.2067	$116.54K	$9.15M	$4.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3976 ₿0.0000037	$0.3912 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Celer Bridged WBTC (Conflux) WBTC	$106,964	1.93	$4.17M	$107,042	$104,388	$58.77K	$4.17M	$4.17M
2211	Monkey Pox POX	$0.004172	-1.24	$4.17M	$0.004397	$0.004041	$9.16K	$4.17M	$4.17M
2212	Arbius AIUS	$14.85 ₿0.0025	-1.30	$4.15M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$69.83K ₿20.42	$14.86M ₿2.56K	$4.15M ₿183.72
2213	Giko Cat GIKO	$0.4151	-1.48	$4.15M	$0.4323	$0.3842	$234.15K	$4.15M	$4.15M
2214	Skibidi Toilet SKBDI	$0.05538	13.02	$4.15M	$0.06279	$0.049	$571.06K	$4.15M	$4.15M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007999 ₿0.00000000074	$0.00007755 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Litecoin Cash LCC	$0.0051 ₿0.000000099	19.91	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2216	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2217	Creo Engine CREO	$0.01034 ₿0.0000018	1.24	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.0102 ₿0.0000018	$1.1M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2218	Neurai XNA	$0.0002765 ₿0.000000037	1.40	$4.13M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$57.87K ₿8.9	$4.13M ₿456	$4.13M ₿456
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Top Hat HAT	$0.004134	-1.57	$4.09M	$0.004322	$0.003909	$2.55M	$4.09M	$4.09M
2222	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2224	BitKan KAN	$0.000752 ₿0.000000015	-4.59	$4.1M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$77.31K ₿4.99	$7.52M ₿155.38	$4.1M ₿84.72
2225	Symbiosis SIS	$0.06271 ₿0.0000061	-1.08	$4.1M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.85M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2226	Netvrk NETVR	$0.04092 ₿0.0000027	3.13	$4.09M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$138.29K ₿2.49	$4.09M ₿274.49	$4.09M ₿175.9
2227	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2228	Swash SWASH	$0.004105 ₿0.00000031	-0.60	$4.09M ₿307.89	$0.00413 ₿0.00000035	$0.004102 ₿0.00000031	$88.03K ₿3.96	$4.1M ₿319.32	$4.09M ₿307.89
2230	Humanode HMND	$0.03701 ₿0.0000038	-4.92	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$509.63K ₿7.47	$14.81M ₿1.55K	$4.08M ₿175.75
2231	Hera Finance HERA	$0.8815 ₿0.000061	1.58	$4.08M ₿252.75	$0.9124 ₿0.000063	$0.7761 ₿0.000058	$77.2K ₿4.59	$8.81M ₿615.72	$4.08M ₿252.75
2232	Wrapped AyeAyeCoin WAAC	$0.6813	0.06	$4.09M	$0.6967	$0.6718	$1.74K	$4.09M	$4.09M
2234	Byte BYTE	$0.00000423 ₿0.00000000031	3.35	$4.08M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$60.37K ₿5.06	$4.08M ₿306.89	$4.08M ₿306.89
2236	Rifampicin $RIF	$0.004075	0.10	$4.07M	$0.004272	$0.003724	$10.77M	$4.07M	$4.07M
2239	Timeless LIT	$0.009156 ₿0.00000029	0.03	$4.06M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.11 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2240	Parrot USD PAI	$0.969 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2241	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.75	$4.05M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$235.65 ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2242	Eesee ESE	$0.008652	4.88	$4.04M	$0.008857	$0.008098	$1.28M	$5.08M	$4.04M
2244	Decubate DCB	$0.01076 ₿0.0000018	-2.97	$4.04M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$50.46K ₿16.53	$10.76M ₿1.86K	$4.04M ₿629.42
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Shiden Network SDN	$0.06085 ₿0.0000044	-0.41	$4.04M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.87K ₿6.3	$5.26M ₿377	$4.04M ₿290.59
2246	MahaDAO MAHA	$0.6552 ₿0.000032	-0.25	$4.03M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$152.33K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2247	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2248	Nash Exchange NEX	$0.09246 ₿0.0000022	-1.30	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.44 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2250	Dingocoin DINGO	$0.00003732 ₿0.00000000024	-1.33	$4.02M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003732 ₿0.00000000023	$164.8K ₿0.9	$4.02M ₿25.78	$4.02M ₿25.78
2252	Joule JOULE	$0.006739	-3.59	$4.01M	$0.007003	$0.006739	$16.72K	$4.05M	$4.01M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}