Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Shrub SHRUB	$0.00342	0.34	$3.23M	$0.003703	$0.0033	$615.83K	$3.25M	$3.23M
2406	higher HIGHER	$0.003235 ₿0.0000010	-8.21	$3.23M ₿1.05K	$0.00353 ₿0.0000011	$0.002906 ₿0.0000010	$225.52K ₿29.59	$3.23M ₿1.05K	$3.23M ₿1.05K
2408	Eesee ESE	$0.006597	-4.39	$3.22M	$0.006908	$0.006589	$1.12M	$3.95M	$3.22M
2409	Epic Cash EPIC	$0.1725 ₿0.0000037	1.21	$3.22M ₿64.92	$0.1771 ₿0.0000037	$0.1704 ₿0.0000036	$3.25K ₿0.2	$3.22M ₿78.9	$3.22M ₿64.92
2413	Matrix AI Network MAN	$0.007018 ₿0.00000057	-5.46	$3.26M ₿258.2	$0.007423 ₿0.00000062	$0.006883 ₿0.00000057	$101.3K ₿2.62	$5.37M ₿433.59	$3.26M ₿258.2
2415	Huobi BTC HBTC	$3,522.36 ₿0.33	17.38	$3.42M ₿2.98K	$3,530.54 ₿0.34	$2,923.48 ₿0.31	$366.72 ₿0	$3.42M ₿2.98K	$3.42M ₿2.98K
2416	MINATIVERSE MNTC	$0.579 ₿0.000036	-5.51	$3.17M ₿228.94	$0.6183 ₿0.000038	$0.579 ₿0.000033	$12.23K ₿16.04	$5.99M ₿406.8	$3.17M ₿228.94
2417	WINR Protocol WINR	$0.006427 ₿0.00000087	-0.31	$3.22M ₿298.27	$0.00651 ₿0.00000087	$0.006344 ₿0.00000083	$24.78K ₿3.14	$4.37M ₿313.61	$3.22M ₿298.27
2418	Okratech Token ORT	$0.003661 ₿0.00000017	-1.19	$3.19M ₿62	$0.003763 ₿0.00000020	$0.003616 ₿0.00000015	$442.13K ₿31.58	$3.2M ₿154.96	$3.19M ₿62
2419	Chudjak CHUD	$0.003487	-13.23	$3.22M	$0.004053	$0.003464	$83.69K	$3.22M	$3.22M
2420	PunkCity PUNK	$0.07842 ₿0.000054	-6.40	$3.22M ₿1.03K	$0.08378 ₿0.000054	$0.07843 ₿0.000047	$2.55K ₿1.06	$3.9M ₿2.7K	$3.22M ₿1.03K
2421	AIT Protocol AIT	$0.01084 ₿0.0000068	-3.99	$3.2M ₿570.83	$0.01148 ₿0.0000074	$0.01074 ₿0.0000067	$36.86K ₿8.26	$3.23M ₿6.82K	$3.2M ₿570.83
2422	Tectum TET	$0.3632 ₿0.00036	-7.36	$3.15M ₿2.71K	$0.3924 ₿0.00036	$0.3479 ₿0.00035	$252.75K ₿21.02	$3.63M ₿3.69K	$3.15M ₿2.71K
2423	Numerico NWC	$0.02088 ₿0.0000021	-7.40	$3.25M ₿370.47	$0.02283 ₿0.0000024	$0.02027 ₿0.0000020	$72.26K ₿7.8	$5.53M ₿590.34	$3.25M ₿370.47
2426	MahaDAO MAHA	$0.5066 ₿0.000032	-1.72	$3.17M ₿172.33	$0.5175 ₿0.000032	$0.5058 ₿0.000031	$147.73K ₿6.07	$5.02M ₿322.03	$3.17M ₿172.33
2428	Panther Protocol ZKP	$0.009406 ₿0.00000042	-0.66	$3.16M ₿142.24	$0.009493 ₿0.00000043	$0.009364 ₿0.00000041	$445.8K ₿5.8	$3.16M ₿142.24	$3.16M ₿142.24
2431	Solama SOLAMA	$0.004685 ₿0.00000031	-4.67	$3.17M ₿210.78	$0.004914 ₿0.00000033	$0.004625 ₿0.00000031	$162.66K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2432	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0	$3.14M ₿895.54	$0.009716 ₿0.0000057	$0.009716 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2433	Joule JOULE	$0.004785	-3.98	$3.1M	$0.004987	$0.004727	$9.42K	$3.13M	$3.1M
2434	Archway ARCH	$0.004973 ₿0.0000024	-2.06	$3.14M ₿755.52	$0.005098 ₿0.0000025	$0.004957 ₿0.0000023	$135.3K ₿1.66	$5.71M ₿2.64K	$3.14M ₿755.52
2436	MSTR2100 MSTR	$0.1478	-6.91	$3.05M	$0.162	$0.1407	$1M	$3.05M	$3.05M
2437	Unisocks SOCKS	$10,446.65 ₿0.49	-3.73	$3.1M ₿148.01	$10,894.8	$10,298.93	$17.58 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2439	eBTC EBTC	$108,477	-0.79	$3.12M	$109,346	$107,938	$54.64K	$3.12M	$3.12M
2440	Nasdaq420 NASDAQ420	$0.002851	-7.59	$2.86M	$0.003121	$0.002688	$60.1K	$2.86M	$2.86M
2443	Ethereum Push Notification Service PUSH	$0.03443 ₿0.0000039	-0.97	$3.11M ₿237.24	$0.03485 ₿0.0000041	$0.03414 ₿0.0000038	$1.47M ₿17	$3.44M ₿393	$3.11M ₿237.24
2444	Fuse Network Token FUSE	$0.01004 ₿0.0000011	-0.14	$3.1M ₿301.61	$0.0101 ₿0.0000012	$0.00995 ₿0.0000011	$739.92K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2446	SpaceCatch CATCH	$0.07171 ₿0.000029	-4.80	$3.11M ₿0	$0.07739 ₿0.000030	$0.07098 ₿0.000028	$157.98K ₿9.36	$7.15M ₿2.92K	$3.11M ₿0
2447	Strawberry AI BERRY	$0.03208	1.16	$3.21M	$0.0346	$0.02983	$69.48K	$3.21M	$3.21M
2448	Trabzonspor Fan Token TRA	$0.4358 ₿0.000019	-1.00	$3.09M ₿146.57	$0.4452 ₿0.000019	$0.4333 ₿0.000018	$246.19K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2449	Neurobro BRO	$0.003774	-0.65	$3.08M	$0.003869	$0.00359	$19.25K	$3.83M	$3.08M
2453	BitShares BTS	$0.001136 ₿0.000000055	2.34	$3.08M ₿151.75	$0.001235 ₿0.000000057	$0.001101 ₿0.000000055	$153.27K ₿14.83	$3.41M ₿167.72	$3.08M ₿151.75
2454	LibertAI LTAI	$0.1856	-4.26	$3.06M	$0.1954	$0.1823	$132.38	$4.37M	$3.06M
2456	Harold HAROLD	$0.003009	-1.97	$3.01M	$0.00311	$0.002942	$3.08K	$3.01M	$3.01M
2459	Welshcorgicoin WELSH	$0.0002938 ₿0.000000095	0.16	$2.94M ₿954.63	$0.0002963 ₿0.00000010	$0.0002088 ₿0.000000094	$33K ₿21.4	$2.94M ₿954.63	$2.94M ₿954.63
2460	LikeCoin (ERC-20) LIKE	$0.002112 ₿0.000000026	-4.12	$3.1M ₿36.12	$0.002205 ₿0.000000026	$0.002108 ₿0.000000025	$203.22 ₿0	$4.23M ₿52.2	$3.1M ₿36.12
2461	Shade Protocol SHD	$0.6237 ₿0.000085	-4.58	$3.07M ₿227.79	$0.6537 ₿0.000087	$0.6184 ₿0.000083	$315.81K ₿4.98	$6.24M ₿857.81	$3.07M ₿227.79
2462	Morpheus Network MNW	$0.08256 ₿0.000015	-4.38	$3.1M ₿565.85	$0.09244 ₿0.000015	$0.07883 ₿0.000014	$6.68K ₿2.05	$3.95M ₿722.35	$3.1M ₿565.85
2463	Koinos KOIN	$0.03673 ₿0.000011	-8.34	$3.08M ₿468.65	$0.04007 ₿0.000012	$0.03513 ₿0.000011	$3.11K ₿1.97	$3.08M ₿468.65	$3.08M ₿468.65
2464	yfii finance YFII	$77.78 ₿0.0076	4.58	$3.09M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$243.27K ₿534.38	$3.11M ₿307.61	$3.09M ₿305.55
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,701	-1.41	$3.03M	$109,731	$106,632	$24.46K	$3.03M	$3.03M
2466	U Coin U	$0.01206	-2.30	$3.02M	$0.01242	$0.01181	$93.61K	$3.02M	$3.02M
2467	SubQuery Network SQT	$0.001106 ₿0.00000043	-4.08	$3.04M ₿345.58	$0.001155 ₿0.00000049	$0.001097 ₿0.00000042	$599.67K ₿38.56	$11.21M ₿4.3K	$3.04M ₿345.58
2468	Alltoscan ATS	$0.04441	-0.72	$3.03M	$0.04473	$0.0438	$89.8K	$4.45M	$3.03M
2470	EarnBet EBET	$0.000681 ₿0.000000021	-0.68	$3.01M ₿101.72	$0.000687 ₿0.000000021	$0.0006805 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2471	Swarm Markets SMT	$0.0364 ₿0.000015	3.74	$3M ₿1.13K	$0.03641 ₿0.000015	$0.03122 ₿0.000014	$74.47K ₿15.46	$5.75M ₿3.66K	$3M ₿1.13K
2473	Forward FORWARD	$0.0006011 ₿0.000000096	-0.51	$3.02M ₿391.45	$0.0006072 ₿0.00000010	$0.000601 ₿0.000000094	$146.34K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2475	Ledger AI LEDGER	$0.001398	-12.16	$3.03M	$0.001608	$0.001334	$60.85K	$4.42M	$3.03M
2476	VNX Gold VNXAU	$106.85 ₿0.0011	-0.50	$3M ₿11.16	$109.52 ₿0.0011	$106.75 ₿0.0010	$32.36K ₿1.66	$3M ₿11.16	$3M ₿11.16
2478	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2479	Refund RFD	$0.00000296 ₿0.00000000010	-3.45	$2.96M ₿106.14	$0.00000313 ₿0.00000000010	$0.0000029 ₿0.00000000010	$122.97K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2480	Shido Network SHIDO	$0.0001639 ₿0.000000025	-5.67	$2.95M ₿454.65	$0.000174 ₿0.000000027	$0.0001626 ₿0.000000024	$124.23K ₿20.75	$2.95M ₿458.64	$2.95M ₿454.65
2481	PLAY PLAY	$0.003641	11.27	$2.71M	$0.003946	$0.003114	$3.03K	$3.64M	$2.71M
2484	Partisia Blockchain MPC	$0.008139 ₿0.0000056	25.58	$2.91M ₿0	$0.009553 ₿0.0000058	$0.006466 ₿0.0000054	$27.53K ₿37.7	$4.69M	$2.91M ₿0
2485	VNX EURO VEUR	$1.17 ₿0.000015	0.27	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$49.69K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2486	Dynex DNX	$0.02941 ₿0.0000098	0.34	$3.04M ₿868.33	$0.03025 ₿0.000010	$0.02748 ₿0.0000098	$267.91K ₿32.42	$3.04M ₿868.35	$3.04M ₿868.33
2489	CONDO CONDO	$0.0002969	-3.89	$2.97M	$0.0003103	$0.0002938	$1.18K	$2.97M	$2.97M
2490	FARM FARM	$2.43	-7.92	$2.91M	$2.64	$2.42	$48.87K	$2.91M	$2.91M
2491	Spinning Cat OIIAOIIA	$0.003012	-2.69	$3.01M	$0.003141	$0.002869	$54.47K	$3.01M	$3.01M
2492	Humanode HMND	$0.02238 ₿0.0000038	-4.89	$2.93M ₿175.75	$0.02365 ₿0.0000039	$0.02231 ₿0.0000037	$511.19K ₿7.47	$8.96M ₿1.55K	$2.93M ₿175.75
2493	Metronome MET	$0.3426 ₿0.000022	-3.72	$2.96M ₿120.44	$0.3559 ₿0.000022	$0.3425 ₿0.000021	$3.57K ₿0.47	$4.93M ₿330.27	$2.96M ₿120.44
2494	ZeroLend ZERO	$0.00004106	-2.24	$2.98M	$0.00004293	$0.00004072	$859.67K	$4.08M	$2.98M
2495	Doge Eat Doge OMNOM	$0.000000009138 ₿0.0000000000029	-10.84	$2.84M ₿934.22	$0.00000001025 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$62.36K ₿30.55	$9.14M ₿3.01K	$2.84M ₿934.22
2496	POOH POOH	$0.000000007033 ₿0.00000000000047	-5.54	$2.96M ₿199.37	$0.000000007449 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$126.94K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2497	FlowX Finance FLX	$0.4468 ₿0.000016	-5.99	$2.97M ₿19.2	$0.4792 ₿0.000018	$0.4391 ₿0.000016	$7.96K ₿0.45	$4.47M ₿168.7	$2.97M ₿19.2
2498	Tap XTP	$0.0008198 ₿0.000000025	-0.86	$3.1M ₿95.47	$0.000827 ₿0.000000026	$0.0006565 ₿0.000000024	$5.3K ₿0.27	$8.2M ₿252.74	$3.1M ₿95.47
2499	APWine APW	$0.636 ₿0.000037	58.21	$6.13M ₿363.88	$0.6426 ₿0.000039	$0.3932 ₿0.000036	$39.21 ₿12.36	$31.8M ₿1.89K	$6.13M ₿363.88
2500	Super Champs CHAMP	$0.003232	-13.32	$2.89M	$0.003747	$0.003213	$405.27K	$3.23M	$2.89M
2501	Netvrk NETVR	$0.0291 ₿0.0000027	-7.01	$2.9M ₿175.9	$0.03165 ₿0.0000029	$0.02852 ₿0.0000026	$226.9K ₿2.49	$2.9M ₿274.49	$2.9M ₿175.9
2502	hi Dollar HI	$0.00009234 ₿0.0000000075	-0.15	$2.93M ₿28.14	$0.00009323 ₿0.0000000078	$0.000092 ₿0.0000000074	$113.86K ₿1.88	$9.23M ₿73.5	$2.93M ₿28.14
2504	Ramses Exchange RAM	$0.02056 ₿0.0000022	-6.73	$2.91M ₿123.89	$0.02289 ₿0.0000024	$0.02047 ₿0.0000020	$32.69K ₿8.09	$16.86M ₿1.05K	$2.91M ₿123.89
2505	Arsenal Fan Token AFC	$0.3294 ₿0.000031	-1.57	$2.89M ₿307.58	$0.3396 ₿0.000031	$0.3286 ₿0.000028	$173.33K ₿80.23	$13.14M ₿1.26K	$2.89M ₿307.58
2507	HahaYes RIZO	$0.00000686	-13.25	$2.89M	$0.00000791	$0.00000687	$372.58K	$2.89M	$2.89M
2508	Afreum AFR	$0.00051 ₿0.000000015	-6.55	$2.88M ₿88.31	$0.0005457 ₿0.000000015	$0.0005049 ₿0.000000014	$3.2K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
2509	ZambesiGold ZGD	$0.06901 ₿0.0000013	-1.43	$2.89M ₿56.11	$0.07702 ₿0.0000013	$0.06801 ₿0.0000011	$733.75 ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2511	ScPrime SCP	$0.05162 ₿0.0000025	0.76	$2.9M ₿137.29	$0.05187 ₿0.0000025	$0.05086 ₿0.0000023	$4.58K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2516	LEOX LEOX	$0.05737 ₿0.000017	-2.38	$2.91M ₿438.32	$0.05919 ₿0.000018	$0.05625 ₿0.000017	$1.18K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2517	IMPT IMPT	$0.002349 ₿0.000000060	-3.10	$2.86M ₿72.04	$0.002424 ₿0.000000061	$0.002306 ₿0.000000060	$214.32K ₿1.99	$3.87M ₿130.64	$2.86M ₿72.04
2518	Friend.tech FRIEND	$0.02964	-64.31	$2.81M	$0.08308	$0.02866	$5.06K	$2.81M	$2.81M
2519	DeBox BOX	$0.009079	1.41	$2.9M	$0.009123	$0.008846	$104.41K	$9.08M	$2.9M
2521	Radiant RXD	$0.0002155 ₿0.000000028	2.14	$2.87M ₿294.22	$0.0002209 ₿0.000000031	$0.0002099 ₿0.000000028	$119.83K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2522	ParagonsDAO PDT	$0.02245 ₿0.0000023	-5.27	$2.79M ₿293.88	$0.0237 ₿0.0000024	$0.02233 ₿0.0000023	$30.1 ₿0.3	$3.22M ₿384.5	$2.79M ₿293.88
2523	Permission Coin ASK	$0.0001303 ₿0.0000000065	-0.64	$2.85M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001301 ₿0.0000000064	$66.04K ₿2.11	$13.03M ₿657.17	$2.85M ₿138.93
2526	Klima DAO KLIMA	$0.1406 ₿0.000041	-0.92	$2.84M ₿366.38	$0.1423 ₿0.000042	$0.1382 ₿0.000039	$2.44K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2528	nomnom NOMNOM	$0.002777	-18.75	$2.77M	$0.003418	$0.002769	$129.7K	$2.77M	$2.77M
2531	Chihuahua Chain HUAHUA	$0.00002529 ₿0.0000000025	-17.95	$2.83M ₿257.04	$0.00003101 ₿0.0000000025	$0.00002529 ₿0.0000000024	$525.69K ₿3.84	$3.01M ₿262.69	$2.83M ₿257.04
2534	Andy ANDY	$0.002827 ₿0.00000035	-6.04	$2.85M ₿0	$0.003026 ₿0.00000040	$0.002802 ₿0.00000017	$30.21K ₿36.67	$2.85M ₿340.48	$2.85M ₿0
2536	Ispolink ISP	$0.0003113 ₿0.000000050	-4.05	$2.83M ₿151.61	$0.0003271 ₿0.000000051	$0.0003056 ₿0.000000049	$200.68K ₿7.3	$3.08M ₿504	$2.83M ₿151.61
2537	Napoli Fan Token NAP	$0.6043 ₿0.000044	-0.07	$2.82M ₿95.25	$0.6109 ₿0.000048	$0.5998 ₿0.000040	$396.4K ₿98.82	$6.04M ₿445.15	$2.82M ₿95.25
2538	Dogebonk DOBO	$0.000000005181 ₿0.00000000000014	-1.52	$2.82M ₿80.11	$0.000000005262 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$1.1K ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2539	Komodo KMD	$0.02005 ₿0.0000068	10.76	$2.82M ₿948.97	$0.02005 ₿0.0000071	$0.0167 ₿0.0000067	$1.98K ₿39.93	$2.82M ₿1.36K	$2.82M ₿948.97
2543	AthenaDAO ATH	$0.3206 ₿0.000011	-8.27	$2.8M ₿93.53	$0.3543 ₿0.000012	$0.3206 ₿0.000011	$5.14 ₿0.01	$9.62M ₿359.83	$2.8M ₿93.53
2544	Grumpy Cat Coin GRUMPY	$0.000308	-6.35	$2.81M	$0.0003291	$0.0002715	$71.6K	$2.81M	$2.81M
2545	XNET Mobile XNET	$0.02172	1.90	$2.86M	$0.02302	$0.02101	$11.28K	$28.39M	$2.86M
2551	Karura KAR	$0.02396 ₿0.0000022	-3.55	$2.8M ₿236.77	$0.02505 ₿0.0000025	$0.02368 ₿0.0000022	$141.54K ₿4.34	$3.84M ₿241.83	$2.8M ₿236.77
2552	Simmi Token SIMMI	$0.00002786	-7.05	$2.79M	$0.00003	$0.00002761	$89.02K	$2.79M	$2.79M
2553	Celsius Network CEL	$0.07859 ₿0.0000029	-3.89	$2.81M ₿1.26K	$0.0829 ₿0.0000032	$0.0768 ₿0.0000029	$305.19K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2555	"　" "　"	$0.004408	-11.20	$2.78M	$0.005115	$0.004018	$109.52K	$2.78M	$2.78M
2556	Aeternity AE	$0.006308 ₿0.00000052	-3.54	$2.74M ₿222.62	$0.006552 ₿0.00000055	$0.006081 ₿0.00000051	$85.45K ₿6.56	$3.38M ₿281.77	$2.74M ₿222.62
2558	AgentTank TANK	$0.002743	15.14	$2.74M	$0.002767	$0.002378	$834.46K	$2.74M	$2.74M
2560	Dingocoin DINGO	$0.0000257 ₿0.00000000024	-0.56	$2.76M ₿25.78	$0.00002587 ₿0.00000000025	$0.00002525 ₿0.00000000023	$165.9K ₿0.9	$2.76M ₿25.78	$2.76M ₿25.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}