Page de résultats 18 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2123	Credefi CREDI	$0.006147 ₿0.00000056	-1.36	$4.6M ₿419.47	$0.00626 ₿0.00000065	$0.005846 ₿0.00000055	$213.62K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2124	BOSAGORA BOA	$0.008359 ₿0.00000033	-0.21	$4.61M ₿140.43	$0.008492 ₿0.00000033	$0.008268 ₿0.00000032	$134.99K ₿3.29	$10.77M ₿297.83	$4.61M ₿140.43
2125	Dtravel TRVL	$0.01053 ₿0.0000010	0.73	$4.6M ₿317.13	$0.01057 ₿0.0000011	$0.01043 ₿0.0000010	$149.75K ₿2.81	$10.53M ₿1.04K	$4.6M ₿317.13
2126	Ispolink ISP	$0.0005099 ₿0.000000050	0.18	$4.6M ₿151.61	$0.0005171 ₿0.000000051	$0.0004947 ₿0.000000049	$467.46K ₿7.3	$5.04M ₿504	$4.6M ₿151.61
2127	Seedworld SWORLD	$0.0006635	2.61	$4.59M	$0.000666	$0.000631	$49.98K	$13.27M	$4.59M
2128	Wownero WOW	$0.04949 ₿0.0000014	1.17	$4.58M ₿120.48	$0.05091 ₿0.0000015	$0.04827 ₿0.0000014	$4.62K ₿0.08	$4.58M ₿269.09	$4.58M ₿120.48
2129	Bitcoin on Base BTCB	$0.2921	-1.01	$4.58M	$0.2998	$0.2809	$32.4K	$4.58M	$4.58M
2131	Shade Protocol SHD	$0.9516 ₿0.000085	-1.34	$4.56M ₿227.79	$0.9777 ₿0.000087	$0.9444 ₿0.000083	$393.94K ₿4.98	$9.52M ₿857.81	$4.56M ₿227.79
2132	LIF3 (OLD) LIF3	$0.001742 ₿0.00000016	-22.02	$4.56M ₿428.96	$0.00241 ₿0.00000017	$0.001705 ₿0.00000016	$4.02K ₿0.13	$15.49M ₿1.46K	$4.56M ₿428.96
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	STAT STAT	$0.07084 ₿0.0000027	-2.04	$4.56M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$327.78K ₿4.22	$6.86M ₿271.43	$4.56M ₿114.6
2134	Vai VAI	$0.998 ₿0.000014	-0.01	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.6K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2135	Karura KAR	$0.03897 ₿0.0000022	-1.16	$4.55M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.62K ₿4.34	$6.24M ₿241.83	$4.55M ₿236.77
2137	azit AZIT	$0.01422 ₿0.00000098	0.81	$4.53M ₿164.05	$0.01438 ₿0.0000010	$0.0141 ₿0.00000097	$276.77K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2138	Degen Spartan AI DEGENAI	$0.004526	-0.91	$4.53M	$0.004684	$0.004206	$2.43M	$4.53M	$4.53M
2139	Voyager Token VGX	$0.004946 ₿0.0000015	-0.84	$4.52M ₿435.9	$0.005045 ₿0.0000015	$0.004772 ₿0.0000014	$746.84K ₿114.66	$4.53M ₿439.69	$4.52M ₿435.9
2140	APWine APW	$0.4686 ₿0.000037	-3.69	$4.52M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.18K ₿12.36	$23.44M ₿1.89K	$4.52M ₿363.88
2141	Aimonica Brands AIMONICA	$0.004506	4.05	$4.51M	$0.004994	$0.004224	$1.22M	$4.51M	$4.51M
2142	RWA Inc. RWA	$0.01349	-10.54	$4.51M	$0.01632	$0.01335	$725.38K	$13.44M	$4.51M
2143	Numerico NWC	$0.02898 ₿0.0000021	4.09	$4.5M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$86.26K ₿7.8	$7.67M ₿590.34	$4.5M ₿370.47
2144	PINO PINO	$0.004521	-0.60	$4.48M	$0.004652	$0.004341	$31.88K	$4.48M	$4.48M
2145	Premia PREMIA	$0.09215 ₿0.0000052	-9.90	$4.5M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.73K ₿0.32	$9.22M ₿522.61	$4.5M ₿198.17
2146	Stride Staked Osmo STOSMO	$0.3268 ₿0.000022	1.08	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$10.78K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2147	LightLink LL	$0.0155	-1.47	$4.48M	$0.01584	$0.01522	$173.19K	$15.51M	$4.48M
2148	SNPad SNPAD	$0.01599	-2.95	$4.48M	$0.01836	$0.01562	$43.26K	$4.48M	$4.48M
2151	Landshare Token LAND	$0.7617 ₿0.000063	-0.07	$4.46M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$164.46K ₿11.19	$4.48M ₿243.46	$4.46M ₿243.46
2152	HELLO HELLO	$0.008397 ₿0.00000085	-0.71	$4.46M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$221.93K ₿29	$8.4M ₿858.97	$4.46M ₿456.37
2153	00 Token 00	$0.01908 ₿0.0000018	2.18	$4.44M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$108.44K ₿115.6	$19.09M ₿1.8K	$4.44M ₿418.51
2155	Somnium Space CUBEs CUBE	$0.2981 ₿0.000016	-2.71	$4.43M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$8.08K ₿0.91	$11.96M ₿662.78	$4.43M ₿245.61
2156	AlphaKEK.AI AIKEK	$0.01863 ₿0.00000023	-9.25	$4.42M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.03K ₿0.95	$4.42M ₿58.68	$4.42M ₿0
2158	XCAD Network XCAD	$0.06067 ₿0.000014	1.48	$4.4M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$800.53K ₿94.35	$12.06M ₿2.92K	$4.4M ₿755.38
2159	Fren Pet FP	$0.6023 ₿0.00018	-6.62	$4.42M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$24.83K ₿137.32	$4.42M ₿1.81K	$4.42M ₿0
2160	hehe HEHE	$0.00524	-4.70	$4.41M	$0.005713	$0.005098	$34.26K	$4.41M	$4.41M
2161	ParagonsDAO PDT	$0.03546 ₿0.0000023	-9.77	$4.41M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$26.99K ₿0.3	$5.08M ₿384.5	$4.41M ₿293.88
2162	Handy HANDY	$0.0008457 ₿0.0000000091	0.64	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008401 ₿0.0000000064	$8.16 ₿0.02	$8.46M ₿91.3	$4.41M ₿47.62
2163	Kompete KOMPETE	$0.006508 ₿0.00000049	-1.36	$4.4M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$729.39 ₿0.23	$5.54M ₿418.25	$4.4M ₿332.5
2165	Optim Finance O	$0.2504	2.02	$4.4M	$0.2511	$0.2379	$4.16K	$6.26M	$4.4M
2166	Obyte GBYTE	$4.78 ₿0.00028	-7.68	$4.4M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.39K ₿0.02	$4.96M ₿281.81	$4.4M ₿242.07
2167	Baanx BXX	$0.01754 ₿0.0000024	3.69	$4.39M ₿84.99	$0.01766 ₿0.0000030	$0.01686 ₿0.0000023	$21.77K ₿16.82	$4.39M ₿588.36	$4.39M ₿84.99
2168	Kyber Network KNCL	$0.3722 ₿0.000010	3.21	$4.38M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$11.32K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2169	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2171	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2172	Beercoin BEER	$0.000004879	-1.49	$4.34M	$0.0000051	$0.000004789	$2.96M	$4.34M	$4.34M
2173	Doge Eat Doge OMNOM	$0.00000001396 ₿0.0000000000029	2.61	$4.34M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.0000000131 ₿0.0000000000029	$68.14K ₿30.55	$13.96M ₿3.01K	$4.34M ₿934.22
2175	Storm Trade STORM	$0.01818	-0.75	$4.32M	$0.01832	$0.01775	$6.75M	$18.18M	$4.32M
2176	Mint Club MINT	$0.00000375 ₿0.000000000095	-1.29	$4.31M ₿109.87	$0.0000038 ₿0.00000000010	$0.00000366 ₿0.000000000093	$60.59 ₿2.13	$4.31M ₿109.87	$4.31M ₿109.87
2177	Akuma Inu AKUMA	$0.000006459	-0.04	$4.31M	$0.00000695	$0.00000634	$133.05K	$4.31M	$4.31M
2179	WINR Protocol WINR	$0.008576 ₿0.00000087	0.13	$4.3M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$17.11K ₿3.14	$5.62M ₿313.61	$4.3M ₿298.27
2180	WiFi Map WIFI	$0.007285 ₿0.0000018	-6.31	$4.29M ₿566.16	$0.007969 ₿0.0000019	$0.007167 ₿0.0000018	$89.83K ₿12.9	$7.29M ₿1.84K	$4.29M ₿566.16
2183	ProtoKOLs KOL	$0.4258	-2.35	$4.26M	$0.4427	$0.4133	$9.83K	$4.26M	$4.26M
2187	IQ6900 IQ	$0.004263	21.30	$4.26M	$0.004392	$0.003184	$535.04K	$4.26M	$4.26M
2188	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2189	BOB Token BOB	$0.00000617 ₿0.00000000045	0.49	$4.26M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$248.3K ₿40.13	$4.26M ₿314.15	$4.26M ₿314.15
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.21 ₿0.00047	2.65	$4.25M ₿98.31	$50.53 ₿0.00047	$43.94 ₿0.00046	$49.03K ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2193	KWEEN KWEEN	$0.004249	-0.73	$4.25M	$0.004494	$0.00387	$38.16K	$4.25M	$4.25M
2196	MOEW MOEW	$0.0006063 ₿0.000000022	6.17	$4.23M ₿0	$0.000615 ₿0.000000028	$0.0005661 ₿0.000000021	$1.02M ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2197	dogi DOGI	$0.2013 ₿0.000026	-6.87	$4.23M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$103.11K ₿4.64	$4.23M	$4.23M ₿0
2199	Krypton DAO KRD	$0.04162 ₿0.000011	-8.30	$4.26M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.68K ₿0.1	$416.23M ₿116.57K	$4.26M ₿1.19K
2200	Loom Network (NEW) LOOM	$0.003399 ₿0.0000014	1.24	$4.22M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.09M ₿117.4	$4.42M ₿1.93K	$4.22M ₿1.82K
2203	Orbitt Token ORBT	$0.2813 ₿0.000000056	0.95	$4.2M ₿0	$0.2847 ₿0.00000012	$0.2749 ₿0.000000054	$2.11M ₿0.01	$5.63M ₿0.68	$4.2M ₿0
2204	AlphBanX ABX	$0.04872	-3.60	$4.2M	$0.05054	$0.04537	$81.33K	$4.87M	$4.2M
2205	Permission Coin ASK	$0.0001878 ₿0.0000000065	-4.55	$4.2M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001883 ₿0.0000000064	$35.67K ₿2.11	$19M ₿657.17	$4.2M ₿138.93
2206	Roaring Kitty ROAR	$0.004199	-0.23	$4.2M	$0.004285	$0.004073	$54.35K	$4.2M	$4.2M
2207	Monkey Pox POX	$0.004146	-2.22	$4.15M	$0.004397	$0.004041	$9.1K	$4.15M	$4.15M
2208	The Innovation Game TIG	$0.2077	-0.82	$4.17M	$0.2147	$0.2067	$116.49K	$9.15M	$4.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3969 ₿0.0000037	$0.3905 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Celer Bridged WBTC (Conflux) WBTC	$106,963	1.93	$4.17M	$107,042	$104,388	$56.23K	$4.17M	$4.17M
2211	Arbius AIUS	$14.83 ₿0.0025	-1.33	$4.15M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$69.76K ₿20.42	$14.83M ₿2.56K	$4.15M ₿183.72
2212	Giko Cat GIKO	$0.4143	-2.34	$4.15M	$0.4323	$0.3842	$231.9K	$4.15M	$4.15M
2213	Skibidi Toilet SKBDI	$0.05538	12.65	$4.15M	$0.06279	$0.04913	$571.06K	$4.15M	$4.15M
2214	Litecoin Cash LCC	$0.0051 ₿0.000000099	19.91	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2215	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007985 ₿0.00000000074	$0.00007742 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Creo Engine CREO	$0.01034 ₿0.0000018	1.24	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.0102 ₿0.0000018	$1.11M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2218	Neurai XNA	$0.000276 ₿0.000000037	1.21	$4.12M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$57.74K ₿8.9	$4.12M ₿456	$4.12M ₿456
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2223	BitKan KAN	$0.0007519 ₿0.000000015	-4.59	$4.1M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$77.32K ₿4.99	$7.52M ₿155.38	$4.1M ₿84.72
2224	Symbiosis SIS	$0.06271 ₿0.0000061	-1.08	$4.1M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.85M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2225	Top Hat HAT	$0.004133	-1.49	$4.09M	$0.004322	$0.003909	$2.54M	$4.09M	$4.09M
2226	Netvrk NETVR	$0.04092 ₿0.0000027	3.16	$4.09M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$136.58K ₿2.49	$4.09M ₿274.49	$4.09M ₿175.9
2228	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2229	Hera Finance HERA	$0.8816 ₿0.000061	1.63	$4.09M ₿252.75	$0.9124 ₿0.000063	$0.7761 ₿0.000058	$77.2K ₿4.59	$8.82M ₿615.72	$4.09M ₿252.75
2230	Swash SWASH	$0.004104 ₿0.00000031	-0.62	$4.09M ₿307.89	$0.00413 ₿0.00000035	$0.004102 ₿0.00000031	$87.75K ₿3.96	$4.1M ₿319.32	$4.09M ₿307.89
2231	Wrapped AyeAyeCoin WAAC	$0.6794	0.23	$4.09M	$0.6967	$0.6718	$1.73K	$4.09M	$4.09M
2232	Humanode HMND	$0.037 ₿0.0000038	-4.81	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$509.69K ₿7.47	$14.8M ₿1.55K	$4.08M ₿175.75
2234	Byte BYTE	$0.00000422 ₿0.00000000031	3.06	$4.07M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$60.33K ₿5.06	$4.07M ₿306.89	$4.07M ₿306.89
2236	Rifampicin $RIF	$0.004073	-0.02	$4.07M	$0.004272	$0.003724	$10.76M	$4.07M	$4.07M
2239	Timeless LIT	$0.009156 ₿0.00000029	0.03	$4.06M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.11 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2240	Parrot USD PAI	$0.969 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2241	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.75	$4.06M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$235.63 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2242	Eesee ESE	$0.008659	4.90	$4.05M	$0.008857	$0.008098	$1.29M	$5.08M	$4.05M
2243	MINATIVERSE MNTC	$0.7733 ₿0.000036	32.88	$4.23M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$236.71K ₿16.04	$8M ₿406.8	$4.23M ₿228.94
2244	Decubate DCB	$0.01076 ₿0.0000018	-2.98	$4.04M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$50.35K ₿16.53	$10.77M ₿1.86K	$4.04M ₿629.42
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Shiden Network SDN	$0.06085 ₿0.0000044	-0.41	$4.03M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.88K ₿6.3	$5.26M ₿377	$4.03M ₿290.59
2247	MahaDAO MAHA	$0.6586 ₿0.000032	0.27	$4.03M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$153.92K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2248	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2250	Nash Exchange NEX	$0.09246 ₿0.0000022	-1.31	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.44 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2252	Joule JOULE	$0.006739	-3.69	$4.01M	$0.007003	$0.006739	$16.72K	$4.05M	$4.01M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}