18 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2121	Heurist HEU	$0.03029	-1.93	$4.61M	$0.03133	$0.02956	$172.42K	$30.3M	$4.61M
2123	Seedworld SWORLD	$0.000663	3.14	$4.6M	$0.000666	$0.000631	$50.22K	$13.3M	$4.6M
2124	Ispolink ISP	$0.0005097 ₿0.000000050	-1.23	$4.6M ₿151.61	$0.0005171 ₿0.000000051	$0.0004947 ₿0.000000049	$469.07K ₿7.3	$5.04M ₿504	$4.6M ₿151.61
2126	Dtravel TRVL	$0.01053 ₿0.0000010	0.53	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01043 ₿0.0000010	$148.9K ₿2.81	$10.53M ₿1.04K	$4.59M ₿317.13
2127	Wownero WOW	$0.04922 ₿0.0000014	-0.95	$4.59M ₿120.48	$0.05091 ₿0.0000015	$0.04827 ₿0.0000014	$5.58K ₿0.08	$4.59M ₿269.09	$4.59M ₿120.48
2128	Bitcoin on Base BTCB	$0.2921	0.60	$4.57M	$0.2998	$0.2809	$32.16K	$4.57M	$4.57M
2129	STAT STAT	$0.07083 ₿0.0000027	-2.06	$4.55M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$324.28K ₿4.22	$6.85M ₿271.43	$4.55M ₿114.6
2130	Shade Protocol SHD	$0.9518 ₿0.000085	-1.69	$4.55M ₿227.79	$0.9777 ₿0.000087	$0.9444 ₿0.000083	$394.01K ₿4.98	$9.5M ₿857.81	$4.55M ₿227.79
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Vai VAI	$0.998 ₿0.000014	0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.61K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2135	Karura KAR	$0.03896 ₿0.0000022	-1.06	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.55K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2136	Numerico NWC	$0.02921 ₿0.0000021	5.02	$4.54M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$88.63K ₿7.8	$7.73M ₿590.34	$4.54M ₿370.47
2138	azit AZIT	$0.01422 ₿0.00000098	-0.65	$4.53M ₿164.05	$0.01438 ₿0.0000010	$0.0141 ₿0.00000097	$281.33K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2139	에토스 VGX	$0.004958 ₿0.0000015	-1.86	$4.53M ₿435.9	$0.005052 ₿0.0000015	$0.004772 ₿0.0000014	$748.16K ₿114.66	$4.54M ₿439.69	$4.53M ₿435.9
2140	Premia PREMIA	$0.09248 ₿0.0000052	-0.71	$4.53M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.9K ₿0.32	$9.28M ₿522.61	$4.53M ₿198.17
2141	Degen Spartan AI DEGENAI	$0.004529	-0.77	$4.52M	$0.004684	$0.004206	$2.42M	$4.52M	$4.52M
2142	RWA Inc. RWA	$0.01352	-10.45	$4.52M	$0.01632	$0.01335	$725.75K	$13.46M	$4.52M
2143	APWine APW	$0.469 ₿0.000037	-3.55	$4.52M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.18K ₿12.36	$23.44M ₿1.89K	$4.52M ₿363.88
2144	Aimonica Brands AIMONICA	$0.004512	4.76	$4.55M	$0.004994	$0.004224	$1.22M	$4.55M	$4.55M
2145	Stride Staked Osmo STOSMO	$0.3271 ₿0.000022	0.80	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$10.79K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2146	PINO PINO	$0.004542	0.86	$4.5M	$0.004652	$0.004341	$31.9K	$4.5M	$4.5M
2148	SNPad SNPAD	$0.01598	-2.82	$4.47M	$0.01836	$0.01562	$43.36K	$4.47M	$4.47M
2149	LIF3 (OLD) LIF3	$0.001706 ₿0.00000016	-23.60	$4.46M ₿428.96	$0.00241 ₿0.00000017	$0.001705 ₿0.00000016	$3.94K ₿0.13	$15.17M ₿1.46K	$4.46M ₿428.96
2151	Landshare Token LAND	$0.7586 ₿0.000063	-0.70	$4.47M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$162.27K ₿11.19	$4.48M ₿243.46	$4.47M ₿243.46
2152	HELLO HELLO	$0.008394 ₿0.00000085	-0.74	$4.46M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$222.07K ₿29	$8.39M ₿858.97	$4.46M ₿456.37
2153	LightLink LL	$0.01546	-1.97	$4.45M	$0.01584	$0.01522	$173.81K	$15.42M	$4.45M
2154	00 Token 00	$0.01908 ₿0.0000018	1.93	$4.44M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$113.71K ₿115.6	$19.09M ₿1.8K	$4.44M ₿418.51
2155	XCAD Network XCAD	$0.06092 ₿0.000014	1.46	$4.44M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$801.15K ₿94.35	$12.16M ₿2.92K	$4.44M ₿755.38
2157	Somnium Space CUBEs CUBE	$0.2986 ₿0.000016	-2.56	$4.42M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$8.13K ₿0.91	$11.92M ₿662.78	$4.42M ₿245.61
2160	Handy HANDY	$0.0008457 ₿0.0000000091	0.65	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008401 ₿0.0000000064	$8.16 ₿0.02	$8.46M ₿91.3	$4.41M ₿47.62
2161	Fren Pet FP	$0.6022 ₿0.00018	-5.77	$4.41M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$24.84K ₿137.32	$4.41M ₿1.81K	$4.41M ₿0
2162	AlphaKEK.AI AIKEK	$0.01859 ₿0.00000023	-9.09	$4.41M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.02K ₿0.95	$4.41M ₿58.68	$4.41M ₿0
2163	Kompete KOMPETE	$0.006512 ₿0.00000049	-1.24	$4.38M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$729.81 ₿0.23	$5.51M ₿418.25	$4.38M ₿332.5
2164	ParagonsDAO PDT	$0.03545 ₿0.0000023	-9.51	$4.4M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$26.98K ₿0.3	$5.08M ₿384.5	$4.4M ₿293.88
2165	hehe HEHE	$0.005237	-4.33	$4.4M	$0.005713	$0.005098	$34.64K	$4.4M	$4.4M
2166	Optim Finance O	$0.2504	1.99	$4.4M	$0.2511	$0.2379	$4.16K	$6.26M	$4.4M
2167	바이트볼 GBYTE	$4.96 ₿0.00028	-8.19	$4.39M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.3K ₿0.02	$4.96M ₿281.81	$4.39M ₿242.07
2168	Baanx BXX	$0.01754 ₿0.0000024	3.69	$4.37M ₿84.99	$0.01766 ₿0.0000030	$0.01686 ₿0.0000023	$21.77K ₿16.82	$4.37M ₿588.36	$4.37M ₿84.99
2169	카이버네트워크 KNCL	$0.3721 ₿0.000010	3.21	$4.38M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$11.08K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2170	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2171	Skibidi Toilet SKBDI	$0.05538	13.07	$4.38M	$0.06279	$0.04897	$571.06K	$4.38M	$4.38M
2173	IQ6900 IQ	$0.004296	22.93	$4.36M	$0.004392	$0.003184	$536.43K	$4.36M	$4.36M
2175	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2176	Beercoin BEER	$0.000004889	-1.37	$4.34M	$0.0000051	$0.000004789	$2.97M	$4.34M	$4.34M
2177	Doge Eat Doge OMNOM	$0.00000001396 ₿0.0000000000029	4.30	$4.34M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.0000000131 ₿0.0000000000029	$68.14K ₿30.55	$13.97M ₿3.01K	$4.34M ₿934.22
2179	Storm Trade STORM	$0.01812	-0.99	$4.31M	$0.01832	$0.01775	$6.76M	$18.12M	$4.31M
2180	Mint Club MINT	$0.00000375 ₿0.000000000095	-0.90	$4.31M ₿109.87	$0.0000038 ₿0.00000000010	$0.00000366 ₿0.000000000093	$60.57 ₿2.13	$4.31M ₿109.87	$4.31M ₿109.87
2181	Utility Web3Shot UW3S	$0.1742 ₿0.0000025	14.85	$4.3M ₿63.62	$0.2319 ₿0.0000026	$0.1515 ₿0.0000024	$65.46K ₿0.04	$1.74B ₿25.75K	$4.3M ₿63.62
2182	WiFi Map WIFI	$0.00728 ₿0.0000018	-6.12	$4.29M ₿566.16	$0.007969 ₿0.0000019	$0.007167 ₿0.0000018	$96.43K ₿12.9	$7.29M ₿1.84K	$4.29M ₿566.16
2183	WINR Protocol WINR	$0.008533 ₿0.00000087	0.95	$4.27M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$18.16K ₿3.14	$5.58M ₿313.61	$4.27M ₿298.27
2184	MOEW MOEW	$0.0006099 ₿0.000000022	6.82	$4.23M ₿0	$0.000615 ₿0.000000028	$0.0005661 ₿0.000000021	$49.28K ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2186	KWEEN KWEEN	$0.004265	1.36	$4.27M	$0.004494	$0.00387	$38.31K	$4.27M	$4.27M
2189	ProtoKOLs KOL	$0.4262	-2.07	$4.26M	$0.4427	$0.4133	$9.84K	$4.26M	$4.26M
2190	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2192	BOB Token BOB	$0.00000616 ₿0.00000000045	0.51	$4.25M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$248.29K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.26 ₿0.00047	2.91	$4.24M ₿98.31	$50.53 ₿0.00047	$43.94 ₿0.00046	$49.08K ₿0.04	$4.24M ₿98.31	$4.24M ₿98.31
2199	Akuma Inu AKUMA	$0.00000635	-4.72	$4.24M	$0.00000695	$0.00000634	$129.66K	$4.24M	$4.24M
2201	Krypton DAO KRD	$0.04125 ₿0.000011	-9.24	$4.23M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.23K ₿0.1	$412.55M ₿116.57K	$4.23M ₿1.19K
2202	Loom Network (NEW) LOOM	$0.003399 ₿0.0000014	1.17	$4.23M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.09M ₿117.4	$4.42M ₿1.93K	$4.23M ₿1.82K
2204	dogi DOGI	$0.2013 ₿0.000026	-6.97	$4.22M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$103.62K ₿4.64	$4.22M	$4.22M ₿0
2205	AlphBanX ABX	$0.04872	-3.60	$4.21M	$0.05054	$0.04537	$81.33K	$4.88M	$4.21M
2206	Permission Coin ASK	$0.0001894 ₿0.0000000065	-3.77	$4.2M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001883 ₿0.0000000064	$35.67K ₿2.11	$18.98M ₿657.17	$4.2M ₿138.93
2207	Orbitt Token ORBT	$0.2813 ₿0.000000056	0.95	$4.2M ₿0	$0.2847 ₿0.00000012	$0.2749 ₿0.000000054	$2.11M ₿0.01	$5.62M ₿0.68	$4.2M ₿0
2208	Roaring Kitty ROAR	$0.004199	1.15	$4.2M	$0.004285	$0.004073	$54.38K	$4.2M	$4.2M
2209	The Innovation Game TIG	$0.2076	-0.38	$4.18M	$0.2147	$0.2067	$117.05K	$9.17M	$4.18M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3983 ₿0.0000037	$0.3918 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Celer Bridged WBTC (Conflux) WBTC	$106,965	2.82	$4.17M	$107,042	$104,035	$58.77K	$4.17M	$4.17M
2212	Monkey Pox POX	$0.004162	-1.25	$4.16M	$0.004397	$0.004041	$9.13K	$4.16M	$4.16M
2213	Giko Cat GIKO	$0.4151	-0.55	$4.15M	$0.4323	$0.3842	$234.15K	$4.15M	$4.15M
2214	Arbius AIUS	$14.85 ₿0.0025	-1.20	$4.15M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$69.8K ₿20.42	$14.84M ₿2.56K	$4.15M ₿183.72
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008012 ₿0.00000000074	$0.00007768 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	라이트코인 캐시 LCC	$0.0051 ₿0.000000099	19.91	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2216	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2217	Creo Engine CREO	$0.01034 ₿0.0000018	1.24	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.0102 ₿0.0000018	$1.11M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Top Hat HAT	$0.004166	-0.29	$4.12M	$0.004322	$0.003909	$2.55M	$4.12M	$4.12M
2221	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2222	Neurai XNA	$0.0002759 ₿0.000000037	1.32	$4.11M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$58.02K ₿8.9	$4.11M ₿456	$4.11M ₿456
2223	OctonetAI OCTO	$0.03912	24.51	$3.91M	$0.04384	$0.03102	$844.96K	$3.91M	$3.91M
2225	비트칸 KAN	$0.000752 ₿0.000000015	-4.59	$4.1M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$79.24K ₿4.99	$7.52M ₿155.38	$4.1M ₿84.72
2226	Symbiosis SIS	$0.06271 ₿0.0000061	-0.63	$4.1M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.86M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2227	Netvrk NETVR	$0.04092 ₿0.0000027	3.20	$4.09M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$138.18K ₿2.49	$4.09M ₿274.49	$4.09M ₿175.9
2228	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2229	Swash SWASH	$0.004105 ₿0.00000031	-0.57	$4.09M ₿307.89	$0.00413 ₿0.00000035	$0.004102 ₿0.00000031	$88.06K ₿3.96	$4.1M ₿319.32	$4.09M ₿307.89
2231	Hera Finance HERA	$0.8806 ₿0.000061	10.04	$4.08M ₿252.75	$0.9124 ₿0.000063	$0.7761 ₿0.000058	$77.18K ₿4.59	$8.81M ₿615.72	$4.08M ₿252.75
2232	Humanode HMND	$0.037 ₿0.0000038	-5.00	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$506.39K ₿7.47	$14.81M ₿1.55K	$4.08M ₿175.75
2234	Byte BYTE	$0.00000423 ₿0.00000000031	3.41	$4.08M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$59.87K ₿5.06	$4.08M ₿306.89	$4.08M ₿306.89
2235	Wrapped AyeAyeCoin WAAC	$0.6802	0.09	$4.08M	$0.6967	$0.6718	$1.73K	$4.08M	$4.08M
2239	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.73	$4.06M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$235.65 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2240	Timeless LIT	$0.009156 ₿0.00000029	0.03	$4.04M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.11 ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2241	Parrot USD PAI	$0.969 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2242	Rifampicin $RIF	$0.004073	0.61	$4.05M	$0.004272	$0.003724	$10.77M	$4.05M	$4.05M
2243	Joule JOULE	$0.006739	-3.59	$4.01M	$0.007003	$0.006739	$16.72K	$4.05M	$4.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	MahaDAO MAHA	$0.6552 ₿0.000032	-0.26	$4.04M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$152.34K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2245	Eesee ESE	$0.008649	4.77	$4.04M	$0.008857	$0.008098	$1.28M	$5.08M	$4.04M
2247	Decubate DCB	$0.01076 ₿0.0000018	-2.91	$4.04M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$50.55K ₿16.53	$10.78M ₿1.86K	$4.04M ₿629.42
2248	Shiden Network SDN	$0.06087 ₿0.0000044	-0.44	$4.04M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.82K ₿6.3	$5.26M ₿377	$4.04M ₿290.59
2249	Dingocoin DINGO	$0.00003732 ₿0.00000000024	-1.30	$4.03M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003733 ₿0.00000000023	$164.81K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2250	MINATIVERSE MNTC	$0.733 ₿0.000036	25.87	$4.01M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$223.47K ₿16.04	$7.59M ₿406.8	$4.01M ₿228.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}