18 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3285	AthenaDAO ATH	$0.1787 ₿0.000011	-1.70	$1.56M ₿93.53	$0.1938 ₿0.000012	$0.1785 ₿0.000011	$5.12K ₿0.01	$5.36M ₿359.83	$1.56M ₿93.53
3290	Token Metrics AI TMAI	$0.0001863	-3.75	$1.55M	$0.0001944	$0.0001864	$14.65K	$1.91M	$1.55M
3291	Neutaro NTMPI	$0.009679 ₿0.00000055	-12.02	$1.55M ₿0	$0.01129 ₿0.00000058	$0.009692 ₿0.00000053	$123.39K ₿0.71	$3.89M ₿21.09	$1.55M ₿0
3293	Doge Eat Doge OMNOM	$0.000000004962 ₿0.0000000000029	-2.28	$1.54M ₿934.22	$0.000000005108 ₿0.0000000000033	$0.000000004895 ₿0.0000000000029	$57.99K ₿30.55	$4.96M ₿3.01K	$1.54M ₿934.22
3297	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0004966 ₿0.0000000055	$0.0004798 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3299	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-2.23	$1.54M ₿105.92	$1.21 ₿0.000080	$1.13 ₿0.000077	$3.12 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3302	Bit Game Verse Token BGVT	$0.00002778 ₿0.00000000036	-0.86	$1.53M ₿19.97	$0.00002862	$0.00002778	$25.03 ₿0	$1.55M ₿20.15	$1.53M ₿19.97
3305	Roko Network ROKO	$0.000007349 ₿0.00000000097	12.04	$1.53M ₿191.75	$0.00000759 ₿0.0000000010	$0.00000654 ₿0.00000000084	$61.76K ₿2.5	$2.71M ₿360.08	$1.53M ₿191.75
3306	CatSlap SLAP	$0.0003876	-1.88	$1.53M	$0.0004111	$0.0003862	$561.76	$2.92M	$1.53M
3307	CryptoAutos AUTOS	$0.002063	-4.22	$1.53M	$0.002215	$0.002064	$7.96K	$2.06M	$1.53M
3309	Autonomous Virtual Beings AVB	$0.001523	-14.41	$1.52M	$0.00179	$0.001522	$248.94K	$1.52M	$1.52M
3310	PlayDapp PDA	$0.00237 ₿0.0000017	-0.27	$1.52M ₿1.04K	$0.00261 ₿0.0000018	$0.002343 ₿0.0000017	$419.82K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3313	DOLA Borrowing Right DBR	$0.05561 ₿0.0000024	-0.28	$1.52M ₿19.39	$0.05648 ₿0.0000024	$0.05469 ₿0.0000023	$40.09K ₿0.13	$2.41M ₿62.97	$1.52M ₿19.39
3315	Nucleon xCFX XCFX	$0.09696 ₿0.0000056	-4.25	$1.52M ₿97.9	$0.103 ₿0.0000057	$0.09696 ₿0.0000053	$799.25 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3316	Happy Cat HAPPY	$0.0004565	11.51	$1.52M	$0.0004571	$0.0004025	$602.67K	$1.52M	$1.52M
3319	ICE Token ICE	$0.2253 ₿0.000012	1,025.16	$1.52M ₿84.16	$0.2336 ₿0.000013	$0.01999 ₿0.000012	$159.41 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3321	HahaYes RIZO	$0.00000361	-4.89	$1.52M	$0.00000389	$0.000003599	$60.81K	$1.52M	$1.52M
3324	어비스 ABYSS	$0.006609 ₿0.00000016	10.34	$1.52M ₿38.03	$0.006916 ₿0.00000016	$0.005981 ₿0.00000015	$56.98K ₿0.02	$3.37M ₿84.44	$1.52M ₿38.03
3331	Router Protocol ROUTE	$0.00232	-0.05	$1.5M	$0.002376	$0.002316	$560.63K	$2.28M	$1.5M
3333	Otherworld OWN	$0.04251	-5.46	$1.5M	$0.04628	$0.04234	$23.52K	$42.49M	$1.5M
3334	Ethernity Chain ERN	$0.04994 ₿0.000089	-0.01*	$1.5M ₿1.84K	$0.05155 ₿0.000094	$0.04961 ₿0.000089	$294.13 ₿66.47	$1.5M ₿2.67K	$1.5M ₿1.84K
3336	Reflexer Ungovernance Token FLX	$1.81 ₿0.00010	2.57	$1.5M ₿95.07	$1.87 ₿0.00010	$1.77 ₿0.00010	$1.27K ₿0.61	$1.74M ₿102.91	$1.5M ₿95.07
3337	renBTC RENBTC	$4,935.86 ₿1.00020	-2.53	$1.5M ₿304.56	$5,189.28 ₿1.011	$4,917.51 ₿0.98	$1.51K ₿0.22	$1.5M ₿304.56	$1.5M ₿304.56
3340	Stargaze STARS	$0.0005264 ₿0.00000043	-5.39	$1.5M ₿1.09K	$0.0005564 ₿0.00000044	$0.0005263 ₿0.00000039	$10.71K ₿9.18	$1.57M ₿1.31K	$1.5M ₿1.09K
3341	XNET Mobile XNET	$0.01091	4.45	$1.5M	$0.01173	$0.01045	$19.62K	$14.21M	$1.5M
3343	Draggin Karma Points DKP	$0.0003749	-4.28	$1.49M	$0.0003995	$0.0003739	$1.39K	$2.99M	$1.49M
3346	Meta MTA	$0.02986 ₿0.00000079	-1.87	$1.49M ₿39.59	$0.03144 ₿0.00000090	$0.02931 ₿0.00000072	$1.1K ₿1.47	$2.52M ₿73.74	$1.49M ₿39.59
3347	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3350	MAGA Hat MAGA	$0.00000362	-0.22	$1.48M	$0.000003729	$0.000003549	$270.3K	$1.5M	$1.48M
3352	Shutter SHU	$0.003912 ₿0.0000016	-13.35	$1.48M ₿126.08	$0.004598 ₿0.0000019	$0.003882 ₿0.0000013	$51.3K ₿14.35	$3.91M ₿1.67K	$1.48M ₿126.08
3353	Rubidium RBD	$0.03183 ₿0.00000064	-4.89	$1.48M ₿29.92	$0.03515 ₿0.00000064	$0.02766 ₿0.00000052	$28.73K ₿0.4	$31.83M ₿643	$1.48M ₿29.92
3354	Forgive Me Father $PURGE	$0.00185	-6.62	$1.48M	$0.002029	$0.001843	$97.26	$1.48M	$1.48M
3357	Allbridge ABR	$0.07218 ₿0.0000055	2.54	$1.48M ₿54.31	$0.0737 ₿0.0000058	$0.07039 ₿0.0000052	$458.3 ₿0.33	$6.99M ₿541.97	$1.48M ₿54.31
3359	Young Peezy AKA Pepe PEEZY	$0.001474 ₿0.000000035	-2.96	$1.47M ₿0	$0.001561 ₿0.000000049	$0.001476 ₿0.000000018	$634.41 ₿4.14	$1.47M ₿35.28	$1.47M ₿0
3363	Keep3rV1 KP3R	$3.15 ₿0.0014	0.22	$1.47M ₿763.75	$3.29 ₿0.0015	$3.09 ₿0.0013	$75.73K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3364	EarnBet EBET	$0.0003408 ₿0.000000021	-1.55	$1.47M ₿101.72	$0.0003581 ₿0.000000021	$0.0003393 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3365	Archway ARCH	$0.002283 ₿0.0000024	0.58	$1.47M ₿755.52	$0.002292 ₿0.0000025	$0.00226 ₿0.0000023	$115.1K ₿1.66	$2.64M ₿2.64K	$1.47M ₿755.52
3370	Hydro Protocol HDRO	$0.003374 ₿0.0000059	-3.38	$1.45M ₿716.53	$0.003551 ₿0.0000059	$0.003347 ₿0.0000055	$22.08K ₿4.69	$3.37M ₿5.93K	$1.45M ₿716.53
3372	WeatherXM WXM	$0.05342	1.59	$1.45M	$0.05777	$0.05218	$138.01K	$5.35M	$1.45M
3373	Veno ETH VETH	$3,229.21	-2.09	$1.45M	$3,406.82	$3,227.6	$20.27K	$1.45M	$1.45M
3374	V.SYSTEMS VSYS	$0.000405 ₿0.000000018	50.89	$1.44M ₿57.24	$0.0004595 ₿0.000000021	$0.0002677 ₿0.000000017	$1.23M ₿26.59	$2.89M ₿123.1	$1.44M ₿57.24
3375	Andy ANDY	$0.001446 ₿0.00000035	-3.39	$1.44M ₿0	$0.001542 ₿0.00000040	$0.00144 ₿0.00000017	$1.28K ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3376	Fren Pet FP	$0.1976 ₿0.00018	3.43	$1.44M ₿0	$0.1988 ₿0.00023	$0.191 ₿0.00012	$3.79K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3380	e-Radix EXRD	$0.001688 ₿0.00000099	-3.03	$1.44M ₿1.14K	$0.001973 ₿0.0000010	$0.00168 ₿0.00000099	$12.16K ₿5.79	$1.44M ₿1.14K	$1.44M ₿1.14K
3382	TOP Network TOP	$0.00009605 ₿0.0000000040	0.12	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009569 ₿0.0000000038	$43.49K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3384	Penumbra UM	$0.03966	-20.22	$1.43M	$0.04973	$0.0395	$4.57K	$3.97M	$1.43M
3389	Darwinia Network Native Token RING	$0.0008205 ₿0.000000072	-2.50	$1.43M ₿129.65	$0.0008559 ₿0.000000075	$0.0008196 ₿0.000000071	$19.52K ₿5.69	$1.76M ₿174.83	$1.43M ₿129.65
3390	UFO Gaming UFO	$0.00000005536 ₿0.000000000017	-3.18	$1.43M ₿457.39	$0.00000005891 ₿0.000000000018	$0.00000004962 ₿0.000000000017	$40.11K ₿8.7	$1.43M ₿457.39	$1.43M ₿457.39
3393	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001421	-8.28	$1.42M	$0.001587	$0.001411	$2.52K	$1.42M	$1.42M
3395	00 Token 00	$0.006116 ₿0.0000018	1.19	$1.42M ₿418.51	$0.006241 ₿0.0000022	$0.006 ₿0.0000014	$15.35K ₿115.6	$6.12M ₿1.8K	$1.42M ₿418.51
3396	PirateCash PIRATE	$0.02098 ₿0.00000036	-1.11	$1.42M ₿20.99	$0.02131 ₿0.00000036	$0.02087 ₿0.00000035	$147.38K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3397	Levana LVN	$0.001807 ₿0.0000017	-2.89	$1.42M ₿66.97	$0.001951 ₿0.0000017	$0.001772 ₿0.0000016	$56.18 ₿39.57	$1.78M ₿1.75K	$1.42M ₿66.97
3399	Shrub SHRUB	$0.001507	0.37	$1.41M	$0.001551	$0.001491	$419.13K	$1.43M	$1.41M
3401	Amocucinare AMORE	$0.001487	-2.53	$1.41M	$0.001563	$0.001466	$1.24K	$1.47M	$1.41M
3403	SafeCoin SAFE	$0.04515 ₿0.0000015	-0.61	$1.41M ₿49.01	$0.04975 ₿0.0000016	$0.04515 ₿0.0000012	$156.29 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3404	Quadrant Protocol EQUAD	$0.002598 ₿0.00000010	-13.98	$1.41M ₿56.27	$0.003071	$0.002591	$523.6 ₿0.01	$2.59M ₿103.59	$1.41M ₿56.27
3407	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-6.05	$1.4M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$2.65K ₿0.74	$1.66M ₿87.86	$1.4M ₿71.84
3408	LEOX LEOX	$0.0278 ₿0.000017	-1.04	$1.4M ₿438.32	$0.0287 ₿0.000018	$0.0277 ₿0.000017	$55.84K ₿3.85	$1.4M ₿1.2K	$1.4M ₿438.32
3409	Alchemist MIST	$0.5499 ₿0.000016	1.76	$1.4M ₿36.57	$0.5616 ₿0.000016	$0.5389 ₿0.000016	$5.5 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3414	0xGasless 0XGAS	$0.1269 ₿0.0000070	-4.01	$1.4M ₿77.29	$0.1354 ₿0.0000078	$0.1267 ₿0.0000068	$966.27 ₿0.41	$1.4M ₿77.29	$1.4M ₿77.29
3415	The Big Five BFT	$0.00001401 ₿0.0000000068	0.20	$1.39M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001389 ₿0.0000000065	$171.5K ₿0.31	$1.4M ₿690.56	$1.39M ₿570.54
3418	Inter Stable Token IST	$0.993 ₿0.000014	-0.75	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9839 ₿0.000014	$3.78K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3420	EternalAI EAI	$0.00533	-1.17	$1.39M	$0.005553	$0.004457	$64.06K	$5.33M	$1.39M
3421	Massa MAS	$0.003545	-5.37	$1.38M	$0.003786	$0.003545	$177.15K	$3.9M	$1.38M
3422	셀프키 KEY	$0.0002313 ₿0.00000013	-14.48	$1.39M ₿825.81	$0.0002704 ₿0.00000014	$0.0002033 ₿0.00000013	$70.77K ₿246.22	$1.39M ₿825.81	$1.39M ₿825.81
3427	OpenOcean OOE	$0.002748 ₿0.00000029	-2.79	$1.39M ₿148.08	$0.002878 ₿0.00000029	$0.002737 ₿0.00000029	$49.85K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3428	Astroport ASTRO	$0.003256 ₿0.0000022	17.55	$1.39M ₿969.85	$0.003763 ₿0.0000023	$0.002721 ₿0.0000022	$17.97K ₿2.1	$3.6M ₿2.52K	$1.39M ₿969.85
3432	MINATIVERSE MNTC	$0.2523 ₿0.000036	-1.97	$1.38M ₿228.94	$0.2578 ₿0.000038	$0.2452 ₿0.000033	$121.86K ₿16.04	$2.61M ₿406.8	$1.38M ₿228.94
3434	Creo Engine CREO	$0.0023 ₿0.0000018	-0.20	$1.38M ₿545.12	$0.002308 ₿0.0000019	$0.002295 ₿0.0000018	$954.28K ₿42.78	$1.81M ₿1.86K	$1.38M ₿545.12
3437	Super Champs CHAMP	$0.001499	-0.12	$1.38M	$0.001599	$0.00149	$383K	$1.5M	$1.38M
3438	Ternoa CAPS	$0.0007525 ₿0.00000035	-0.92	$1.38M ₿535.48	$0.0007696 ₿0.00000036	$0.0007436 ₿0.00000033	$18.52K ₿8.03	$1.88M ₿873.85	$1.38M ₿535.48
3439	RWA Inc. RWA	$0.003973	-6.42	$1.38M	$0.004325	$0.003846	$213.48K	$3.9M	$1.38M
3441	Manifold Finance FOLD	$0.676 ₿0.00037	-4.75	$1.37M ₿646.56	$0.7709 ₿0.00040	$0.6674 ₿0.00035	$12.31K ₿4.33	$1.39M ₿757.57	$1.37M ₿646.56
3442	RWAX APP	$0.0006905 ₿0.00000024	-29.52	$1.37M ₿0	$0.0009797 ₿0.00000024	$0.000636 ₿0.00000023	$204.76K ₿11.57	$2.07M ₿97.06	$1.37M ₿0
3443	Jones DAO JONES	$0.2644 ₿0.000011	-2.40	$1.37M ₿58.69	$0.2779 ₿0.000011	$0.2641 ₿0.000011	$233.27 ₿0.47	$2.64M ₿114.1	$1.37M ₿58.69
3446	Zero1 Labs DEAI	$0.01392 ₿0.000010	15.12	$1.37M ₿1.04K	$0.01496 ₿0.000012	$0.01172 ₿0.000010	$626.96K ₿90.82	$1.37M ₿1.04K	$1.37M ₿1.04K
3449	Settled EthXY Token SEXY	$0.01363 ₿0.000022	-13.83	$1.36M ₿0	$0.01629 ₿0.000024	$0.01363 ₿0.000021	$55.38K ₿5.74	$1.36M	$1.36M ₿0
3452	Honk HONK	$0.001381 ₿0.000000090	-5.15	$1.36M ₿86.83	$0.001479 ₿0.00000010	$0.001372 ₿0.000000088	$7.27K ₿2.16	$1.37M ₿89.52	$1.36M ₿86.83
3453	Timeless LIT	$0.003054 ₿0.00000029	0.08	$1.36M ₿66.81	$0.003095 ₿0.00000030	$0.003042 ₿0.00000028	$14.77 ₿0.09	$1.99M ₿179.06	$1.36M ₿66.81
3454	SubQuery Network SQT	$0.0003991 ₿0.00000043	2.80	$1.36M ₿345.58	$0.0004146 ₿0.00000049	$0.0003843 ₿0.00000042	$157.09K ₿38.56	$4.08M ₿4.3K	$1.36M ₿345.58
3458	DeRace ZERC	$0.01143 ₿0.0000043	5.89	$1.35M ₿519.2	$0.01248 ₿0.0000045	$0.01035 ₿0.0000042	$222.14K ₿9.14	$1.35M ₿519.2	$1.35M ₿519.2
3460	LTO Network EQTY	$0.004629 ₿0.0000035	44.61	$1.35M ₿1.53K	$0.005509 ₿0.0000036	$0.003193 ₿0.0000034	$361.22K ₿123.34	$1.35M ₿1.53K	$1.35M ₿1.53K
3464	OSCAR OSCAR	$0.00151	-5.83	$1.35M	$0.001617	$0.001437	$108.39K	$1.35M	$1.35M
3468	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$484.32 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3470	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1971 ₿0.0000021	$0.1467 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3471	Emorya Finance EMR	$0.001616 ₿0.00000021	-7.66	$1.34M ₿0	$0.001757 ₿0.00000024	$0.001605 ₿0.00000021	$111.56K ₿8.33	$1.62M ₿6.69	$1.34M ₿0
3473	Tidecoin TDC	$0.07169	1.67	$1.34M	$0.07702	$0.07046	$529.72	$1.34M	$1.34M
3476	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-1.18	$1.33M ₿12.17	$1.07 ₿0.000020	$1.05 ₿0.000019	$134.83K ₿0.65	$1.33M ₿12.17	$1.33M ₿12.17
3480	TITAN TITAN	$0.0504	-6.06	$1.33M	$0.05558	$0.05024	$3.27K	$2.02M	$1.33M
3486	레드코인 RDD	$0.00003916 ₿0.0000000016	-2.27	$1.32M ₿52.36	$0.00004131 ₿0.0000000019	$0.000029 ₿0.0000000016	$283.24 ₿0.04	$1.32M	$1.32M ₿52.36
3488	ALEX Lab ALEX	$0.001504 ₿0.0000061	-2.22	$1.33M ₿4.38K	$0.001549 ₿0.0000063	$0.001494 ₿0.0000061	$48.23K ₿167.03	$1.5M ₿6.18K	$1.33M ₿4.38K
3489	Celer Bridged WETH (Astar) WETH	$3,199.9	-0.97	$1.32M	$3,279.24	$3,188.34	$453.56	$1.32M	$1.32M
3490	Witch Token WITCH	$0.03437 ₿0.0000043	-1.76	$1.32M ₿116.31	$0.0374 ₿0.0000043	$0.03413 ₿0.0000038	$6.67K ₿4.13	$3.43M ₿430.77	$1.32M ₿116.31
3493	Buying BUY	$0.002016 ₿0.00000037	0.18	$1.32M ₿230.24	$0.002018 ₿0.00000037	$0.00201 ₿0.00000035	$155.63K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3494	Etherisc DIP	$0.003434 ₿0.00000035	-3.73	$1.32M ₿136.22	$0.003658 ₿0.00000036	$0.003454 ₿0.00000035	$9.91 ₿0.44	$3.43M ₿355.26	$1.32M ₿136.22
3495	XAYA WCHI	$0.02289 ₿0.0000011	-1.94	$1.32M ₿65.79	$0.02452 ₿0.0000011	$0.02285 ₿0.0000011	$4.62K ₿0.26	$1.77M ₿88.29	$1.32M ₿65.79
3496	360noscope420blazeit MLG	$0.001318	-9.29	$1.31M	$0.001456	$0.001318	$204.18K	$1.31M	$1.31M
3498	Shiro Neko SHIRO	$0.000000001714	-7.47	$1.31M	$0.000000001874	$0.000000001708	$485.96K	$1.31M	$1.31M
3500	Arcas ARCAS	$0.01883 ₿0.0000030	16.58	$1.31M ₿303.68	$0.02285 ₿0.0000030	$0.01602 ₿0.0000029	$26.92 ₿0.62	$1.87M ₿303.68	$1.31M ₿303.68
3501	GensoKishi Metaverse MV	$0.003286 ₿0.00000057	2.29	$1.31M ₿135.54	$0.003329 ₿0.00000059	$0.003204 ₿0.00000053	$359.24K ₿41.68	$1.31M ₿231.76	$1.31M ₿135.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}