18 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	PinGo PINGO	$0.08163	-8.69	$4.43M	$0.08962	$0.07908	$77.41K	$81.63M	$4.43M
2060	RWA Inc. RWA	$0.01524	8.54	$4.44M	$0.01523	$0.0139	$260.16K	$15.17M	$4.44M
2061	선컨트랙트 SNC	$0.03598 ₿0.00000092	0.09	$4.42M ₿113.45	$0.03618 ₿0.00000095	$0.03534 ₿0.00000092	$183.29K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2062	FutureCoin FUTURE	$0.1143 ₿0.0000013	-0.09	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2063	ZambesiGold ZGD	$0.105 ₿0.0000013	2.95	$4.4M ₿56.11	$0.105 ₿0.0000013	$0.102 ₿0.0000011	$308.28 ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2064	SNPad SNPAD	$0.0157	-9.99	$4.4M	$0.01771	$0.01525	$45.6K	$4.4M	$4.4M
2065	Cypherium CPH	$0.008103 ₿0.00000025	-4.51	$4.44M ₿136.92	$0.009044	$0.008156	$6.33K ₿0.53	$56.01M ₿1.73K	$4.44M ₿136.92
2067	Byte BYTE	$0.000004539 ₿0.00000000031	5.89	$4.38M ₿306.89	$0.000004619 ₿0.00000000034	$0.00000414 ₿0.00000000031	$38.65K ₿5.06	$4.38M ₿306.89	$4.38M ₿306.89
2068	Bamboo on Base BAMBOO	$0.00437	0.62	$4.35M	$0.004436	$0.004317	$13.8K	$4.35M	$4.35M
2069	Credefi CREDI	$0.005833 ₿0.00000056	-7.23	$4.37M ₿419.47	$0.006494 ₿0.00000065	$0.005833 ₿0.00000055	$335.73K ₿8.73	$5.53M ₿531.54	$4.37M ₿419.47
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.508 ₿0.0000053	$0.2074 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	Carbon Browser CSIX	$0.00727 ₿0.0000011	-0.15	$4.35M ₿438.87	$0.007383 ₿0.0000011	$0.00723 ₿0.0000011	$1.21M ₿18.79	$6.66M ₿1.04K	$4.35M ₿438.87
2073	Reploy RAI	$0.4351	7.41	$4.35M	$0.457	$0.3929	$1.76M	$4.35M	$4.35M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.68 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	cUNI CUNI	$0.1139 ₿0.0000032	-1.36	$4.32M ₿313.05	$0.116 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.32M ₿313.05	$4.32M ₿313.05
2079	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2080	Nash Exchange NEX	$0.09926 ₿0.0000022	0.79	$4.29M ₿94.14	$0.09926 ₿0.0000023	$0.09679 ₿0.0000020	$104.88 ₿0.12	$4.96M ₿111.24	$4.29M ₿94.14
2081	00 Token 00	$0.01838 ₿0.0000018	-1.22	$4.28M ₿418.51	$0.01886 ₿0.0000022	$0.01758 ₿0.0000014	$405.74K ₿115.6	$18.39M ₿1.8K	$4.28M ₿418.51
2082	비트칸 KAN	$0.0007841 ₿0.000000015	-0.13	$4.28M ₿84.72	$0.0007907 ₿0.000000016	$0.0007801 ₿0.000000015	$122.2K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2083	Catbal CATBAL	$4.28	4.67	$4.27M	$4.36	$4.06	$86.62K	$4.27M	$4.27M
2084	Orbitt Token ORBT	$0.2855 ₿0.000000056	1.05	$4.27M ₿0	$0.2903 ₿0.00000012	$0.2769 ₿0.000000054	$4.71M ₿0.01	$5.72M ₿0.68	$4.27M ₿0
2085	dogi DOGI	$0.2027 ₿0.000026	3.07	$4.22M ₿0	$0.2133 ₿0.000029	$0.1908 ₿0.000025	$56.21K ₿4.64	$4.22M	$4.22M ₿0
2086	Matrix AI Network MAN	$0.009241 ₿0.00000057	-3.84	$4.26M ₿258.2	$0.009639 ₿0.00000062	$0.008697 ₿0.00000057	$113.74K ₿2.62	$7.03M ₿433.59	$4.26M ₿258.2
2088	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2090	PLAY PLAY	$0.005644	-1.65	$4.25M	$0.005909	$0.005508	$18.94K	$5.64M	$4.25M
2092	BOSAGORA BOA	$0.007746 ₿0.00000033	-0.85	$4.25M ₿140.43	$0.008012 ₿0.00000033	$0.007578 ₿0.00000032	$87.25K ₿3.29	$9.8M ₿297.83	$4.25M ₿140.43
2093	Eliza ELIZA	$0.004247	19.73	$4.26M	$0.004343	$0.003452	$1.81M	$4.26M	$4.26M
2094	Fluxbot FLUXB	$0.009863 ₿0.0000013	1.48	$4.26M ₿0	$0.01004 ₿0.0000014	$0.009564 ₿0.0000012	$80.54K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2096	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.88K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2097	We Love Tits TITS	$0.004229	-16.62	$4.23M	$0.00558	$0.003915	$631.03K	$4.23M	$4.23M
2099	Dingocoin DINGO	$0.00003928 ₿0.00000000024	1.98	$4.23M ₿25.78	$0.0000394 ₿0.00000000025	$0.00003686 ₿0.00000000023	$186.12K ₿0.9	$4.23M ₿25.78	$4.23M ₿25.78
2100	XCAD Network XCAD	$0.0604 ₿0.000014	-0.54	$4.2M ₿755.38	$0.06106 ₿0.000015	$0.05998 ₿0.000014	$588.26K ₿94.35	$12M ₿2.92K	$4.2M ₿755.38
2101	HELLO HELLO	$0.00788 ₿0.00000085	3.55	$4.18M ₿456.37	$0.007929 ₿0.00000090	$0.00761 ₿0.00000083	$154.37K ₿29	$7.88M ₿858.97	$4.18M ₿456.37
2102	Molecules of Korolchuk IP-NFT VITA-FAST	$4.19 ₿0.000078	1.18	$4.19M ₿78.43	$4.23	$4.14	$72.81 ₿0	$4.19M ₿78.43	$4.19M ₿78.43
2105	Rain Coin RAIN	$4.16 ₿0.00014	2.31	$4.17M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$71.69K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2106	RocketX Exchange RVF	$0.04313 ₿0.0000063	-0.77	$4.16M ₿627.52	$0.0439 ₿0.0000065	$0.04293 ₿0.0000061	$43.61K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2107	DeRace ZERC	$0.03452 ₿0.0000043	-2.10	$4.14M ₿519.2	$0.03587 ₿0.0000045	$0.03424 ₿0.0000042	$72.31K ₿9.14	$4.14M ₿519.2	$4.14M ₿519.2
2108	Zephyr Protocol ZEPH	$0.5667 ₿0.00020	1.53	$4.15M ₿728.8	$0.5749 ₿0.00022	$0.4904 ₿0.00020	$116.54K ₿13.01	$4.15M ₿728.8	$4.15M ₿728.8
2110	Blendr Network BLENDR	$0.1033 ₿0.000039	6.24	$4.14M ₿1.6K	$0.1038 ₿0.000044	$0.09162 ₿0.000036	$87.73K ₿45.48	$4.34M ₿1.64K	$4.14M ₿1.6K
2111	Hoge Finance HOGE	$0.000009969 ₿0.00000000039	0.18	$4.15M ₿162.28	$0.00001006 ₿0.00000000040	$0.000009739 ₿0.00000000038	$189.11 ₿0.27	$4.15M ₿162.28	$4.15M ₿162.28
2114	Beercoin BEER	$0.000004619	3.27	$4.1M	$0.000004699	$0.00000439	$2.39M	$4.1M	$4.1M
2115	DeFinity DEFX	$0.02683 ₿0.00000060	-3.28	$4.11M ₿93.24	$0.02808 ₿0.00000061	$0.02593 ₿0.00000058	$5.67K ₿0.11	$4.61M ₿104.47	$4.11M ₿93.24
2116	Velvet Unicorn by Virtuals VU	$0.004124	23.80	$4.1M	$0.004174	$0.003067	$37.97K	$4.1M	$4.1M
2117	Dogechain DC	$0.0001022 ₿0.000000011	1.68	$4.09M ₿331.9	$0.0001022 ₿0.000000012	$0.00009603 ₿0.000000011	$1.25M ₿38.95	$17.34M ₿2.01K	$4.09M ₿331.9
2118	FOMO FOMO	$0.00004088	-8.04	$4.09M	$0.00004474	$0.00003991	$349.93K	$4.09M	$4.09M
2119	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,824.05	0.78	$4.07M	$1,823.21	$1,788.93	$36.54	$4.07M	$4.07M
2121	Mizar MZR	$0.0005605 ₿0.000000010	-0.93	$4.07M ₿45.04	$0.0005706 ₿0.000000011	$0.000556 ₿0.000000010	$546.85 ₿0.13	$5.61M ₿103.06	$4.07M ₿45.04
2122	AsMatch ASM	$0.2259 ₿0.0000038	-1.93	$4.07M ₿68.7	$0.2492 ₿0.0000041	$0.2202 ₿0.0000037	$54.42K ₿2.92	$22.6M ₿381.19	$4.07M ₿68.7
2123	Neurai XNA	$0.0002738 ₿0.000000037	2.14	$4.06M ₿456	$0.0002765 ₿0.000000040	$0.0002548 ₿0.000000037	$66.64K ₿8.9	$4.06M ₿456	$4.06M ₿456
2124	Sallar ALL	$0.001566	15.60	$4.07M	$0.001657	$0.001331	$239.23K	$4.07M	$4.07M
2125	Parrot USD PAI	$0.9682 ₿0.000014	0.03	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9679 ₿0.000014	$6.26 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2127	Shiden Network SDN	$0.06143 ₿0.0000044	-0.81	$4.04M ₿290.59	$0.06206 ₿0.0000046	$0.05951 ₿0.0000043	$23.21K ₿6.3	$5.3M ₿377	$4.04M ₿290.59
2128	Cryptify AI CRAI	$0.00404	-5.33	$4.04M	$0.004289	$0.003772	$63.91K	$4.04M	$4.04M
2129	Turbos Finance TURBOS	$0.002171 ₿0.000000059	19.50	$4.03M ₿97.3	$0.002268 ₿0.000000062	$0.001797 ₿0.000000059	$498.04K ₿11.29	$8.01M ₿221.51	$4.03M ₿97.3
2131	BountyMarketCap BMC	$0.04031 ₿0.0000011	0.72	$4.03M ₿113.85	$0.04067 ₿0.0000011	$0.03928 ₿0.0000011	$9.28K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2132	Celsius Network CEL	$0.1128 ₿0.0000029	38.00	$4.1M ₿1.26K	$0.1148 ₿0.0000032	$0.08128 ₿0.0000029	$359.96K ₿19.3	$4.1M ₿2.06K	$4.1M ₿1.26K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Timeless LIT	$0.009099 ₿0.00000029	0.87	$4.03M ₿66.81	$0.009162 ₿0.00000030	$0.008879 ₿0.00000028	$358.26 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2134	Panther Protocol ZKP	$0.01199 ₿0.00000042	-0.14	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01192 ₿0.00000041	$183.75K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2135	Akuma Inu AKUMA	$0.000006039	1.95	$4.03M	$0.000006119	$0.000005429	$149.69K	$4.03M	$4.03M
2136	Utility Web3Shot UW3S	$0.1626 ₿0.0000025	1.20	$4.02M ₿63.62	$0.1627 ₿0.0000026	$0.1587 ₿0.0000024	$9.6K ₿0.04	$1.63B ₿25.75K	$4.02M ₿63.62
2137	MOEW MOEW	$0.0005673 ₿0.000000022	0.39	$4.02M ₿0	$0.0005721 ₿0.000000028	$0.0005473 ₿0.000000021	$849.96K ₿8.57	$4.02M ₿222.95	$4.02M ₿0
2138	Seedworld SWORLD	$0.0005803	2.02	$4.01M	$0.0006073	$0.0005434	$18.17K	$11.6M	$4.01M
2139	Lybra LBR	$0.04637 ₿0.0000052	4.54	$4.02M ₿202.9	$0.04711 ₿0.0000055	$0.04045 ₿0.0000051	$845.36K ₿27.95	$4.04M ₿304.75	$4.02M ₿202.9
2140	MahaDAO MAHA	$0.6516 ₿0.000032	-1.84	$4.01M ₿172.33	$0.6664 ₿0.000032	$0.6339 ₿0.000031	$247.23K ₿6.07	$6.45M ₿322.03	$4.01M ₿172.33
2142	Shade Protocol SHD	$0.8503 ₿0.000085	-5.22	$4M ₿227.79	$0.8974 ₿0.000087	$0.8399 ₿0.000083	$419.33K ₿4.98	$8.5M ₿857.81	$4M ₿227.79
2145	Djed DJED	$0.9917 ₿0.000014	1.51	$3.99M ₿58.65	$1.02 ₿0.000014	$0.9755 ₿0.000014	$343.82K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2147	Stride Staked TIA STTIA	$3.26 ₿0.00016	5.34	$3.97M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$20K ₿5.39	$3.97M	$3.97M ₿0
2148	RabbitX RBX	$0.006598 ₿0.0000013	0.68	$3.96M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$145.36K ₿2.14	$6.6M ₿1.37K	$3.96M ₿498.61
2149	FRIC FRIC	$0.003962	12.13	$3.96M	$0.004076	$0.003519	$369.58K	$3.96M	$3.96M
2151	Tottenham Hotspur FC Fan Token SPURS	$0.5413 ₿0.000052	10.10	$3.98M ₿0	$0.5531 ₿0.000052	$0.4785 ₿0.000049	$3.71M ₿15.27	$21.78M ₿2.09K	$3.98M ₿0
2152	Solama SOLAMA	$0.005828 ₿0.00000031	4.20	$3.96M ₿210.78	$0.005857 ₿0.00000033	$0.005497 ₿0.00000031	$62.3K ₿4.18	$3.96M ₿213.94	$3.96M ₿210.78
2154	Optim Finance O	$0.223	1.81	$3.92M	$0.2267	$0.2152	$12.71K	$5.58M	$3.92M
2155	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45.08 ₿0.00047	$44.69 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2156	First Convicted RACCON FRED	$0.003911	1.86	$3.91M	$0.004041	$0.003693	$6.46M	$3.91M	$3.91M
2157	Wownero WOW	$0.04207 ₿0.0000014	4.56	$3.89M ₿120.48	$0.0425 ₿0.0000015	$0.03921 ₿0.0000014	$13.8K ₿0.08	$3.89M ₿269.09	$3.89M ₿120.48
2158	센티멘트네트워크 SAN	$0.06076 ₿0.0000017	-0.15	$3.9M ₿110.64	$0.06132 ₿0.0000017	$0.0608 ₿0.0000017	$45.57 ₿0	$5.07M ₿143.96	$3.9M ₿110.64
2159	Swash SWASH	$0.003906 ₿0.00000031	-0.45	$3.89M ₿307.89	$0.003932 ₿0.00000035	$0.00389 ₿0.00000031	$113.88K ₿3.96	$3.91M ₿319.32	$3.89M ₿307.89
2161	KIKICat KIKI	$0.003895	-4.22	$3.88M	$0.004108	$0.003822	$456.85K	$3.88M	$3.88M
2162	Fren Pet FP	$0.5286 ₿0.00018	-0.12	$3.87M ₿0	$0.5371 ₿0.00023	$0.5192 ₿0.00012	$8.07K ₿137.32	$3.87M ₿1.81K	$3.87M ₿0
2163	Sharpe AI SAI	$0.01348	7.53	$3.86M	$0.01354	$0.01247	$362.27K	$13.49M	$3.86M
2164	Garden SEED	$0.3104 ₿0.0000064	-4.32	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2165	ParagonsDAO PDT	$0.03111 ₿0.0000023	2.82	$3.86M ₿293.88	$0.03126 ₿0.0000024	$0.03024 ₿0.0000023	$128.49 ₿0.3	$4.45M ₿384.5	$3.86M ₿293.88
2166	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.25	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$112.75K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2167	MOE MOE	$0.03144 ₿0.0000046	3.17	$3.86M ₿179.81	$0.03178 ₿0.0000046	$0.03045 ₿0.0000037	$16.53K ₿14.7	$11.79M ₿1.35K	$3.86M ₿179.81
2168	Zenrock ROCK	$0.02159	-7.74	$3.85M	$0.02367	$0.02145	$97.63K	$21.58M	$3.85M
2169	IPOR IPOR	$0.1378 ₿0.0000083	-47.40	$3.85M ₿117.22	$0.3395 ₿0.0000086	$0.1291 ₿0.0000083	$31.05K ₿0.25	$13.79M ₿840.88	$3.85M ₿117.22
2172	Happy Cat HAPPY	$0.001149	-7.01	$3.83M	$0.00129	$0.001111	$1.79M	$3.83M	$3.83M
2173	Rejuve.AI RJV	$0.00716 ₿0.00000049	3.14	$3.84M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$549.63K ₿6.67	$7.16M ₿496.24	$3.84M ₿266.12
2174	Warped Games WARPED	$0.0005906 ₿0.000000022	2.43	$3.84M ₿122.58	$0.0005937 ₿0.000000023	$0.0005615 ₿0.000000022	$8.66K ₿0.11	$5.91M ₿230.12	$3.84M ₿122.58
2176	Audit AUDIT	$0.03829	2.65	$3.83M	$0.03825	$0.03449	$2.27K	$3.83M	$3.83M
2178	Eigenpie EGP	$1.05	5.40	$3.82M	$1.07	$0.9947	$2.02M	$10.56M	$3.82M
2179	Argentine Football Association Fan Token ARG	$0.6059 ₿0.000031	2.52	$3.8M ₿147.44	$0.6064 ₿0.000031	$0.5871 ₿0.000029	$1.22M ₿25.94	$12.12M ₿624.39	$3.8M ₿147.44
2180	Humanode HMND	$0.03509 ₿0.0000038	-4.55	$3.77M ₿175.75	$0.03765 ₿0.0000039	$0.03464 ₿0.0000037	$570.2K ₿7.47	$13.92M ₿1.55K	$3.77M ₿175.75
2181	Storm Trade STORM	$0.01696	-0.18	$3.8M	$0.01739	$0.01677	$284.72K	$16.96M	$3.8M
2182	HahaYes RIZO	$0.00000912	5.71	$3.82M	$0.00000949	$0.0000086	$108.46K	$3.82M	$3.82M
2183	Andy ANDY	$0.003793 ₿0.00000035	-4.04	$3.79M ₿0	$0.003969 ₿0.00000040	$0.003592 ₿0.00000017	$38.35K ₿36.67	$3.79M ₿340.48	$3.79M ₿0
2184	Alltoscan ATS	$0.06023	-11.54	$3.79M	$0.06919	$0.05885	$96.45K	$6.02M	$3.79M
2185	Mint Club MINT	$0.000003289 ₿0.000000000095	-0.17	$3.79M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000314 ₿0.000000000093	$147.92 ₿2.13	$3.79M ₿109.87	$3.79M ₿109.87
2186	Wrapped AyeAyeCoin WAAC	$0.6304	0.58	$3.79M	$0.6356	$0.6153	$858.51	$3.79M	$3.79M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}