صفحة النتائج 7 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Wrapped QUIL QUIL	$0.02718 ₿0.00000029	-7.59	$24.53M ₿263.84	$0.0298 ₿0.00000031	$0.02569 ₿0.00000027	$235.09K ₿2.53	$24.53M ₿263.84	$24.53M ₿263.84
1029	Iagon IAG	$0.06512 ₿0.00000070	-3.29	$24.49M ₿263.54	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$153.02K ₿1.65	$65.12M ₿700.86	$24.49M ₿263.54
1030	Hegic HEGIC	$0.02264 ₿0.00000024	-6.00	$24.37M ₿262.09	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$27.24 ₿0	$24.37M ₿262.09	$24.37M ₿262.09
1031	agEUR EURA	$1.16 ₿0.000012	0.24	$24.36M ₿262.01	$1.16 ₿0.000012	$1.16 ₿0.000012	$36.93K ₿0.4	$24.36M ₿262.01	$24.36M ₿262.01
1032	Sonic SVM SONIC	$0.06736 ₿0.00000072	-10.26	$24.25M ₿260.69	$0.0761 ₿0.00000080	$0.06706 ₿0.00000072	$24.25M ₿247.25	$161.66M ₿1.74K	$24.25M ₿260.69
1033	Gyroscope GYD GYD	$0.9992 ₿0.000010	-0.37	$24.19M ₿260.28	$1 ₿0.000010	$0.985 ₿0.000010	$10.51K ₿0.12	$24.19M ₿260.28	$24.19M ₿260.28
1034	Marinade MNDE	$0.04421 ₿0.00000047	-1.79	$24.19M ₿259.98	$0.04682 ₿0.00000049	$0.04385 ₿0.00000046	$1.69M ₿5.42	$30.95M ₿332.65	$24.19M ₿259.98
1037	Pocket Network POKT	$0.01196 ₿0.00000012	-5.21	$24.07M ₿258.36	$0.0127 ₿0.00000013	$0.0118 ₿0.00000012	$1.23M ₿13.3	$28.13M ₿301.98	$24.07M ₿258.36
1038	USUALx USUALX	$0.04511 ₿0.00000050	-10.44	$24.06M ₿255.61	$0.05202 ₿0.00000054	$0.04402 ₿0.00000047	$92K ₿1.02	$24.06M ₿255.61	$24.06M ₿255.61
1039	Keep Network KEEP	$0.04369 ₿0.00000046	-12.90	$24.02M ₿258.31	$0.05017 ₿0.00000052	$0.04367 ₿0.00000046	$4.26K ₿0.05	$43.7M ₿469.9	$24.02M ₿258.31
1044	Electroneum ETN	$0.001329 ₿0.000000014	0.56	$23.89M ₿257.28	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$521.21K ₿6.27	$27.9M ₿300.5	$23.89M ₿257.28
1046	VON VON	$0.00004733 ₿0.00000000050	-1.53	$23.83M ₿256.06	$0.00004818 ₿0.00000000051	$0.00004723 ₿0.00000000049	$317.26K ₿3.41	$47.33M ₿508.61	$23.83M ₿256.06
1049	Huobi Token HT	$0.2174 ₿0.0000023	-2.48	$23.73M ₿255.86	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$13.78K ₿0.15	$23.73M ₿255.86	$23.73M ₿255.86
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,211.96 ₿0.034	-3.34	$23.68M ₿254.5	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$39.2K ₿0.42	$23.68M ₿254.5	$23.68M ₿254.5
1053	Catizen CATI	$0.06051 ₿0.00000065	0.35	$23.65M ₿255.1	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.08M ₿83.69	$60.52M ₿652.65	$23.65M ₿255.1
1054	JOE JOE	$0.05859 ₿0.00000063	-7.50	$23.65M ₿254.57	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.28M ₿35.19	$29.28M ₿315.21	$23.65M ₿254.57
1055	BounceBit BB	$0.0577 ₿0.00000062	-13.27	$23.63M ₿253.97	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.55M ₿177.97	$121.19M ₿1.3K	$23.63M ₿253.97
1060	Foom FOOM	$0.0000001338 ₿0.0000000000014	-7.14	$23.41M ₿251.22	$0.0000001441 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$234.02K ₿2.47	$23.41M ₿251.22	$23.41M ₿251.22
1063	WazirX WRX	$0.05103 ₿0.00000055	0.74	$23.3M ₿252.05	$0.05307 ₿0.00000057	$0.05001 ₿0.00000052	$48.02K ₿0.52	$51.03M ₿552.1	$23.3M ₿252.05
1066	SEDA SEDA	$0.03572 ₿0.00000038	-8.94	$23.13M ₿248.69	$0.03923 ₿0.00000041	$0.03551 ₿0.00000038	$1.02M ₿11.01	$36.37M ₿391.1	$23.13M ₿248.69
1068	SuperRare RARE	$0.02807 ₿0.00000030	-2.71	$23.01M ₿249.49	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$33.79M ₿368.11	$28.07M ₿304.31	$23.01M ₿249.49
1070	Coin98 C98	$0.02296 ₿0.00000024	-6.62	$22.97M ₿247.41	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.7M ₿72	$22.97M ₿247.41	$22.97M ₿247.41
1071	Velodrome Finance VELO	$0.02187 ₿0.00000023	-8.25	$22.97M ₿247.08	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.98M ₿42.52	$51.2M ₿550.83	$22.97M ₿247.08
1072	BENQI QI	$0.003187 ₿0.000000034	-7.65	$22.95M ₿246.6	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.14M ₿12.81	$22.95M ₿246.6	$22.95M ₿246.6
1075	Propy PRO	$0.3958 ₿0.0000042	5.01	$22.91M ₿247.29	$0.3981 ₿0.0000042	$0.3769 ₿0.0000039	$8.69M ₿93.35	$39.56M ₿427.13	$22.91M ₿247.29
1077	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1078	ANyONe Protocol ANYONE	$0.2843 ₿0.0000030	-4.46	$22.61M ₿243.95	$0.3092 ₿0.0000032	$0.2811 ₿0.0000030	$1.13M ₿11.95	$28.29M ₿305.18	$22.61M ₿243.95
1079	Arcblock ABT	$0.2304 ₿0.0000024	-8.90	$22.72M ₿244.29	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$172.38K ₿1.85	$42.86M ₿460.92	$22.72M ₿244.29
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002483 ₿0.000000026	-7.41	$22.64M ₿243.26	$0.002703 ₿0.000000028	$0.002479 ₿0.000000026	$262.27K ₿2.81	$24.51M ₿263.35	$22.64M ₿243.26
1083	MovieBloc MBL	$0.001188 ₿0.000000012	-5.71	$22.57M ₿243.26	$0.001263 ₿0.000000013	$0.00118 ₿0.000000012	$4.3M ₿47.01	$35.62M ₿383.89	$22.57M ₿243.26
1084	Gems VIP GEMS	$0.03481 ₿0.00000037	-3.33	$22.41M ₿241.01	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.05M ₿11.3	$29.17M ₿313.66	$22.41M ₿241.01
1085	HairDAO HAIR	$32.18 ₿0.00034	-4.81	$22.37M ₿240.35	$34.76 ₿0.00036	$31.88 ₿0.00034	$41.54K ₿0.46	$49.35M ₿530.33	$22.37M ₿240.35
1087	StrikeCoin STRX	$0.02663 ₿0.00000027	-0.75	$22.32M ₿237.11	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$26.47K ₿0.24	$23.34M ₿247.97	$22.32M ₿237.11
1088	Nosana NOS	$0.2674 ₿0.0000028	-4.29	$22.31M ₿239.86	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$446.18K ₿4.78	$26.75M ₿287.6	$22.31M ₿239.86
1089	Act I The AI Prophecy ACT	$0.0235 ₿0.00000025	-8.89	$22.28M ₿239.46	$0.02585 ₿0.00000027	$0.02194 ₿0.00000023	$30.58M ₿328.61	$22.28M ₿239.46	$22.28M ₿239.46
1093	Gods Unchained GODS	$0.0564 ₿0.00000060	-7.14	$22.22M ₿238.94	$0.06117 ₿0.00000064	$0.05602 ₿0.00000060	$348.61K ₿4.29	$28.2M ₿303.2	$22.22M ₿238.94
1096	Cetus Protocol CETUS	$0.02466 ₿0.00000026	-9.98	$22.13M ₿237.35	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.69M ₿79.77	$24.66M ₿264.57	$22.13M ₿237.35
1099	Solayer Staked SOL SSOL	$150.75 ₿0.0016	-6.14	$22.02M ₿236.62	$161.36 ₿0.0016	$149.76 ₿0.0016	$33.95K ₿0.37	$22.02M ₿236.62	$22.02M ₿236.62
1104	Luna by Virtuals LUNA	$0.02185 ₿0.00000023	-10.07	$21.84M ₿235.39	$0.02471 ₿0.00000026	$0.02059 ₿0.00000022	$1.33M ₿14.39	$21.84M ₿235.39	$21.84M ₿235.39
1105	Fusionist ACE	$0.2505 ₿0.0000026	-10.81	$21.81M ₿234.69	$0.282 ₿0.0000029	$0.247 ₿0.0000026	$12.12M ₿130.75	$36.66M ₿394.47	$21.81M ₿234.69
1108	Tensor TNSR	$0.06443 ₿0.00000069	-11.19	$21.56M ₿231.99	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$57.78M ₿624.46	$64.44M ₿693.31	$21.56M ₿231.99
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000010	-0.03	$21.47M ₿231.05	$1 ₿0.000010	$0.9878 ₿0.000010	$400K ₿4.12	$21.47M ₿231.05	$21.47M ₿231.05
1113	Celer Network CELR	$0.003792 ₿0.000000040	-10.68	$21.41M ₿230.58	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.53M ₿37.77	$37.92M ₿408.44	$21.41M ₿230.58
1117	Mango Markets MNGO	$0.01908 ₿0.00000020	7.59	$21.32M ₿227.06	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$20.58K ₿0.21	$95.41M ₿1.02K	$21.32M ₿227.06
1118	Boba Network BOBA	$0.04311 ₿0.00000046	1.04	$21.28M ₿229.01	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$4.11M ₿44.17	$21.56M ₿231.98	$21.28M ₿229.01
1122	Renzo REZ	$0.004676 ₿0.000000050	-11.42	$21.03M ₿225.93	$0.005317 ₿0.000000055	$0.004669 ₿0.000000050	$8.14M ₿77.33	$45.93M ₿493.48	$21.03M ₿225.93
1124	Sceptre Staked FLR SFLR	$0.01743 ₿0.00000018	-1.39	$21M ₿225.35	$0.01794 ₿0.00000019	$0.01696 ₿0.00000018	$681.13K ₿7.32	$21M ₿225.35	$21M ₿225.35
1126	L2 Standard Bridged WETH (Blast) WETH	$3,219.11 ₿0.034	-3.13	$20.96M ₿225.2	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$175.18K ₿0.18	$20.96M ₿225.2	$20.96M ₿225.2
1129	SynFutures F	$0.006333 ₿0.000000068	-5.09	$20.91M ₿225.38	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$4.1M ₿56.94	$63.31M ₿682.45	$20.91M ₿225.38
1132	stake.link SDL	$0.3765 ₿0.0000040	-8.57	$20.7M ₿222.69	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.97K ₿0.07	$37.63M ₿404.73	$20.7M ₿222.69
1134	Elastos ELA	$0.8968 ₿0.0000096	-0.62	$20.67M ₿222.11	$1 ₿0.000010	$0.8934 ₿0.0000094	$497.56K ₿5.35	$23.48M ₿252.23	$20.67M ₿222.11
1135	Bone ShibaSwap BONE	$0.0824 ₿0.00000089	-3.73	$20.59M ₿222.84	$0.08783 ₿0.00000092	$0.08225 ₿0.00000088	$1.05M ₿11.31	$20.6M ₿222.93	$20.59M ₿222.84
1137	Dogs DOGS	$0.00003971 ₿0.00000000042	-13.69	$20.53M ₿220.85	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$10.73M ₿114.62	$21.85M ₿235.06	$20.53M ₿220.85
1138	Maverick Protocol MAV	$0.02421 ₿0.00000026	-9.80	$20.5M ₿221.23	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.36M ₿56.63	$48.63M ₿524.9	$20.5M ₿221.23
1139	OpenServ SERV	$0.02732 ₿0.00000029	-5.36	$20.5M ₿217.56	$0.03203 ₿0.00000033	$0.02651 ₿0.00000028	$527.72K ₿5.72	$27.33M ₿290.08	$20.5M ₿217.56
1140	Achain ACT	$0.02379 ₿0.00000025	-6.79	$20.4M ₿217.3	$0.02603 ₿0.00000027	$0.02163 ₿0.00000023	$194.48K ₿2.09	$23.79M ₿253.43	$20.4M ₿217.3
1142	Metadium META	$0.01178 ₿0.00000012	0.46	$20.36M ₿220.16	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$424.02K ₿4.49	$23.57M ₿254.87	$20.36M ₿220.16
1144	Saga SAGA	$0.05907 ₿0.00000063	-3.73	$20.3M ₿218.66	$0.07227 ₿0.00000075	$0.05887 ₿0.00000063	$32.46M ₿347.85	$64.29M ₿692.66	$20.3M ₿218.66
1146	Cookie DAO COOKIE	$0.0313 ₿0.00000033	-11.58	$20.28M ₿218.04	$0.03543 ₿0.00000037	$0.03094 ₿0.00000033	$8.72M ₿93.55	$31.29M ₿336.48	$20.28M ₿218.04
1148	Origin Protocol OGN	$0.03045 ₿0.00000032	-6.88	$20.15M ₿216.37	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.86M ₿30.78	$42.94M ₿461.01	$20.15M ₿216.37
1152	Apu Apustaja APU	$0.00005916 ₿0.00000000063	-7.13	$19.93M ₿214.58	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$976.72K ₿12.06	$19.93M ₿214.58	$19.93M ₿214.58
1154	SX Network SX	$0.03686 ₿0.00000039	-0.15	$19.87M ₿213.7	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$801.39 ₿0.01	$36.84M ₿396.2	$19.87M ₿213.7
1162	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-8.40	$19.53M ₿210.29	$1.86 ₿0.000019	$1.66 ₿0.000017	$3.37M ₿36.57	$25.97M ₿279.65	$19.53M ₿210.29
1166	Vanar Chain VANRY	$0.009877 ₿0.00000010	-5.89	$19.34M ₿206.77	$0.01154 ₿0.00000012	$0.009654 ₿0.00000010	$36.49M ₿397.9	$21.36M ₿228.35	$19.34M ₿206.77
1169	Everscale EVER	$0.009729 ₿0.00000010	-0.42	$19.32M ₿207.99	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$52.22K ₿0.56	$20.6M ₿221.82	$19.32M ₿207.99
1172	Hashflow HFT	$0.02805 ₿0.00000030	-10.41	$19.26M ₿207.31	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.49M ₿59.88	$28.06M ₿301.98	$19.26M ₿207.31
1174	PolySwarm NCT	$0.01018 ₿0.00000010	-1.89	$19.2M ₿205.66	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$515.33K ₿5.36	$19.2M ₿205.7	$19.2M ₿205.66
1178	Puffer PUFFER	$0.05142 ₿0.00000055	-6.89	$19.05M ₿204.7	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.43M ₿47.25	$51.5M ₿553.3	$19.05M ₿204.7
1179	BXN BXN	$0.001208 ₿0.000000012	22.86	$18.98M ₿203.85	$0.001289 ₿0.000000013	$0.0009798 ₿0.000000010	$458K ₿6.57	$60.43M ₿648.94	$18.98M ₿203.85
1180	Storj STORJ	$0.132 ₿0.0000014	-8.39	$18.98M ₿203.81	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.59M ₿115.73	$56.1M ₿602.42	$18.98M ₿203.81
1181	Ancient8 A8	$0.04273 ₿0.00000045	-6.81	$18.95M ₿203.5	$0.04717 ₿0.00000049	$0.04235 ₿0.00000045	$3.81M ₿40.77	$42.75M ₿458.97	$18.95M ₿203.5
1184	Freysa AI FAI	$0.002307 ₿0.000000024	0.79	$18.9M ₿203.33	$0.002431 ₿0.000000025	$0.002289 ₿0.000000024	$598.15K ₿6.44	$18.9M ₿203.33	$18.9M ₿203.33
1186	Dent DENT	$0.0001967 ₿0.0000000021	-11.96	$18.82M ₿202.08	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.72M ₿38.8	$19.67M ₿211.26	$18.82M ₿202.08
1187	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1189	Goldfinch GFI	$0.2011 ₿0.0000021	-3.14	$18.79M ₿202.04	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$201.32K ₿2.19	$22.99M ₿247.14	$18.79M ₿202.04
1191	The Innovation Game TIG	$0.7103 ₿0.0000076	2.98	$18.75M ₿202.98	$0.7197 ₿0.0000077	$0.6762 ₿0.0000071	$4.04M ₿43.43	$33.49M ₿362.5	$18.75M ₿202.98
1192	Tribe TRIBE	$0.4932 ₿0.0000053	-0.19	$18.75M ₿201.66	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$76.18K ₿0.82	$493.29M ₿5.31K	$18.75M ₿201.66
1194	CorgiAI CORGIAI	$0.00005758 ₿0.00000000057	1.66	$18.74M ₿188.37	$0.0000575 ₿0.00000000059	$0.00005203 ₿0.00000000056	$31.34K ₿0.91	$21.43M ₿215.38	$18.74M ₿188.37
1195	PIVX PIVX	$0.1874 ₿0.0000020	15.08	$18.73M ₿205.28	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$8.09M ₿87.46	$18.73M ₿205.28	$18.73M ₿205.28
1198	Simon's Cat CAT	$0.000002759 ₿0.000000000029	-9.57	$18.63M ₿200.85	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.59M ₿49.43	$22.35M ₿240.97	$18.63M ₿200.85
1200	Just a chill guy CHILLGUY	$0.01862 ₿0.00000020	-13.72	$18.61M ₿200.34	$0.02174 ₿0.00000022	$0.01786 ₿0.00000019	$6.72M ₿72.24	$18.61M ₿200.34	$18.61M ₿200.34
1204	MARBLEX MBX	$0.06878 ₿0.00000073	-8.23	$18.43M ₿198.38	$0.07496 ₿0.00000078	$0.06814 ₿0.00000073	$461.74K ₿4.95	$22.09M ₿237.83	$18.43M ₿198.38
1205	IX Swap IXS	$0.1018 ₿0.0000010	-6.25	$18.33M ₿197.17	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$207.98K ₿2.25	$18.33M ₿197.17	$18.33M ₿197.17
1208	ResearchCoin RSC	$0.1393 ₿0.0000015	-3.06	$18.28M ₿196.68	$0.1437 ₿0.0000015	$0.1376 ₿0.0000014	$583.05K ₿5.88	$139.36M ₿1.5K	$18.28M ₿196.68
1209	Stader MaticX MATICX	$0.1589 ₿0.0000017	-4.37	$18.27M ₿196.2	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.49K ₿0.12	$18.27M ₿196.2	$18.27M ₿196.2
1210	THORWallet DEX TGT	$0.02037 ₿0.00000021	-2.04	$18.27M ₿196.33	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$2.59K ₿0.03	$18.43M ₿198	$18.27M ₿196.33
1213	FunFair FUN	$0.001714 ₿0.000000018	-11.27	$18.17M ₿195.68	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.85M ₿41.38	$18.86M ₿203.08	$18.17M ₿195.68
1216	Alchemix ALCX	$7.18 ₿0.000077	-5.92	$18.04M ₿194.2	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.74M ₿18.72	$22.27M ₿239.75	$18.04M ₿194.2
1217	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.04M ₿194.04	$1.09 ₿0.000011	$1.08 ₿0.000011	$1.27M ₿13.68	$18.04M ₿194.04	$18.04M ₿194.04
1218	Layer3 L3	$0.0153 ₿0.00000016	-9.69	$18M ₿193.79	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.65M ₿82.21	$51.06M ₿549.63	$18M ₿193.79
1220	EthicHub ETHIX	$0.2551 ₿0.0000027	-2.08	$17.99M ₿193.36	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.83K ₿0.03	$25.51M ₿274.28	$17.99M ₿193.36
1222	Abelian ABEL	$0.136 ₿0.0000014	4.81	$17.96M ₿190.4	$0.1397 ₿0.0000014	$0.1283 ₿0.0000013	$99.58K ₿1.06	$30.63M ₿324.68	$17.96M ₿190.4
1223	Solidus Ai Tech AITECH	$0.01018 ₿0.00000010	-4.89	$17.87M ₿192.14	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$6.03M ₿64.1	$20.25M ₿217.71	$17.87M ₿192.14
1224	GME (Ethereum) GME	$0.00004339 ₿0.00000000046	-4.84	$17.86M ₿192.49	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$219.82K ₿2.26	$17.86M ₿192.49	$17.86M ₿192.49
1228	GRIFFAIN GRIFFAIN	$0.01779 ₿0.00000019	-5.38	$17.75M ₿190.43	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.21M ₿56.24	$17.75M ₿190.43	$17.75M ₿190.43
1230	Rei REI	$0.01786 ₿0.00000019	-11.20	$17.68M ₿190.33	$0.02123 ₿0.00000022	$0.01737 ₿0.00000018	$952.95K ₿10.14	$17.68M ₿190.33	$17.68M ₿190.33
1232	McDull (Meme) MCDULL	$0.00000198 ₿0.000000000021	-6.67	$17.57M ₿189.6	$0.000002129 ₿0.000000000022	$0.00000197 ₿0.000000000021	$42.01K ₿0.45	$17.57M ₿189.6	$17.57M ₿189.6
1233	Bityuan BTY	$0.02464 ₿0.00000026	-6.64	$17.54M ₿188.59	$0.02643 ₿0.00000027	$0.0244 ₿0.00000026	$232.33K ₿2.5	$17.54M ₿188.59	$17.54M ₿188.59
1234	ANDY ETH ANDY	$0.00001754 ₿0.00000000018	-8.20	$17.54M ₿188.14	$0.00001911 ₿0.00000000020	$0.00001662 ₿0.00000000017	$538.83K ₿5.86	$17.54M ₿188.14	$17.54M ₿188.14
1239	Aquarius AQUA	$0.0004836 ₿0.0000000051	-4.73	$17.37M ₿186.4	$0.0005098 ₿0.0000000053	$0.0004775 ₿0.0000000051	$111.46K ₿3.53	$48.35M ₿518.91	$17.37M ₿186.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}