$3.41T
إجمالي القيمة السوقية
$72.47B
إجمالي حجم التداول
BTC 63.08%     ETH 8.93%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
745 Alethea Artificial Liquid Intelligence Token  ALI $0.004795
₿0.00000034
11.43 $43.78M
₿1.19K
$0.005118
₿0.00000035
$0.004291
₿0.00000033
$1.55M
₿31.77
$47.4M
₿3.39K
$43.78M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
747 Iagon  IAG $0.1156
₿0.0000027
-4.95 $43.47M
₿1.08K
$0.1218
₿0.0000029
$0.1139
₿0.0000027
$365.67K
₿6.92
$115.61M
₿2.77K
$43.47M
₿1.08K
التنبؤ بسعر Iagon(iag)
748 Socean Staked Sol  INF $198.08
₿0.0029
-1.56 $43.22M
₿650.73
$201.91
₿0.0030
$194.42
₿0.0029
$1.57M
₿48.78
$132.37M
₿1.99K
$43.22M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
749 Nosana  NOS $0.5187
₿0.000042
-3.80 $43.29M
₿3.53K
$0.5397
₿0.000044
$0.5108
₿0.000041
$523.43K
₿23.57
$51.91M
₿4.24K
$43.29M
₿3.53K
التنبؤ بسعر Nosana(nos)
751 SX Network  SX $0.07638
₿0.0000016
-0.77 $42.96M
₿720.46
$0.07728
₿0.0000016
$0.07596
₿0.0000015
$81.15K
₿0.11
$76.33M
₿1.64K
$42.96M
₿720.46
التنبؤ بسعر SX Network(sx)
753 Hamster Kombat  HMSTR $0.0006633
₿0.000000016
-1.27 $42.8M
$0.0006749
$0.0006544
$12.04M
$66.49M
$42.8M
التنبؤ بسعر Hamster Kombat(hmstr)
756 MovieBloc  MBL $0.002274
₿0.000000078
-1.39 $42.25M
₿1.37K
$0.002339
₿0.000000081
$0.002246
₿0.000000078
$3.63M
₿29.17
$68.27M
₿2.34K
$42.25M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
758 Boba Network  BOBA $0.09126
₿0.0000071
-1.06 $41.56M
₿2.75K
$0.09787
₿0.0000074
$0.09127
₿0.0000071
$8.7M
₿655.27
$45.64M
₿3.61K
$41.56M
₿2.75K
التنبؤ بسعر Boba Network(boba)
761 Forta  FORT $0.06944
₿0.0000028
-0.78 $41.72M
₿987.97
$0.07173
₿0.0000029
$0.06855
₿0.0000028
$1.22M
₿11.38
$69.45M
₿2.9K
$41.72M
₿987.97
التنبؤ بسعر Forta(fort)
762 CertiK  CTK $0.2834
₿0.000013
-7.61 $41.74M
₿1.73K
$0.3073
₿0.000013
$0.2791
₿0.000012
$5.02M
₿32.93
$41.93M
₿1.74K
$41.74M
₿1.73K
التنبؤ بسعر CertiK(ctk)
763 StrikeCoin  STRX $0.04916
₿0.0000013
7.32 $41.39M
₿1.15K
$0.04923
₿0.0000014
$0.04566
₿0.0000013
$40.06K
₿16.98
$43.28M
₿1.21K
$41.39M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
766 SMARDEX  SDEX $0.004485
₿0.00000032
-1.54 $41.27M
₿2.66K
$0.004557
₿0.00000032
$0.004473
₿0.00000031
$324.58K
₿25.34
$44.76M
₿3.21K
$41.27M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
768 USUALx  USUALX $0.09901
-0.32 $41.67M
$0.1052
$0.09535
$6.57K
$41.86M
$41.67M
التنبؤ بسعر USUALx(usualx)
769 Liquity USD  LUSD $1
₿0.000014
0.12 $41.01M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$171.66K
₿40.52
$41.01M
₿1.71K
$41.01M
₿1.71K
770 HashAI  HASHAI $0.000463
₿0.000000034
-8.30 $41.43M
₿0
$0.000505
₿0.000000035
$0.0004528
₿0.000000030
$399.69K
₿36.98
$43.99M
₿3.3K
$41.43M
₿0
التنبؤ بسعر HashAI(hashai)
771 ResearchCoin  RSC $0.3567
₿0.000010
-2.15 $40.88M
₿1.02K
$0.3669
₿0.000011
$0.3513
₿0.000010
$454.62K
₿4.35
$356.63M
₿10.77K
$40.88M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
772 Keep Network  KEEP $0.07431
₿0.0000032
-0.57 $40.85M
₿1.8K
$0.07608
₿0.0000034
$0.07336
₿0.0000032
$1.75K
₿0.72
$74.31M
₿3.27K
$40.85M
₿1.8K
التنبؤ بسعر Keep Network(keep)
773 Decentralized Social  DESO $3.87
₿0.00043
0.19 $40.8M
₿4.56K
$4.15
₿0.00043
$3.71
₿0.00041
$100.27K
₿144.79
$41.87M
₿4.68K
$40.8M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
774 Seedify.fund  SFUND $0.6423
₿0.000055
0.11 $40.8M
₿3.53K
$0.6419
₿0.000056
$0.6338
₿0.000055
$3.18M
₿126.83
$64.19M
₿5.56K
$40.8M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
776 Wilder World  WILD $0.1245
₿0.000014
-2.57 $40.39M
₿3.98K
$0.1278
₿0.000015
$0.1225
₿0.000013
$793.5K
₿32.35
$62.26M
₿7.14K
$40.39M
₿3.98K
التنبؤ بسعر Wilder World(wild)
777 Celer Network  CELR $0.007195
₿0.00000050
-3.10 $40.61M
₿2.84K
$0.007425
₿0.00000050
$0.007076
₿0.00000046
$4.26M
₿373.3
$71.94M
₿5.03K
$40.61M
₿2.84K
التنبؤ بسعر Celer Network(celr)
778 Fuel Network  FUEL $0.007741
-0.23 $40.3M
$0.007794
$0.007548
$1.95M
$77.52M
$40.3M
التنبؤ بسعر Fuel Network(fuel)
779 MARBLEX  MBX $0.1897
₿0.000015
-0.28 $40.58M
₿1.83K
$0.1913
₿0.000016
$0.1887
₿0.000015
$1.72M
₿32.11
$60.99M
₿5.01K
$40.58M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
780 BENQI  QI $0.005774
₿0.00000033
-2.14 $40.33M
₿1.48K
$0.0059
₿0.00000034
$0.005751
₿0.00000033
$2.13M
₿42.87
$41.58M
₿2.38K
$40.33M
₿1.48K
التنبؤ بسعر BENQI(qi)
782 SuperRare  RARE $0.04916
₿0.0000024
-1.80 $40.28M
₿1.66K
$0.05033
₿0.0000026
$0.04861
₿0.0000024
$6.56M
₿176.72
$49.17M
₿2.42K
$40.28M
₿1.66K
التنبؤ بسعر SuperRare(rare)
783 SuperWalk GRND  GRND $0.05952
₿0.0000026
-0.79 $40.39M
₿115.72
$0.06076
₿0.0000026
$0.05871
₿0.0000025
$395.86K
₿1.26
$58.83M
₿2.61K
$40.39M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
784 tokenbot  CLANKER $40.01
0.03 $40M
$40.79
$37.52
$3.81M
$40M
$40M
التنبؤ بسعر tokenbot(clanker)
785 Coin98  C98 $0.04124
₿0.0000059
-2.87 $39.88M
₿3.89K
$0.04261
₿0.0000064
$0.04059
₿0.0000058
$7.15M
₿403.72
$41.24M
₿5.3K
$39.88M
₿3.89K
التنبؤ بسعر Coin98(c98)
787 Wrapped QUIL  QUIL $0.04373
8.07 $39.46M
$0.04499
$0.03881
$542.35K
$39.46M
$39.46M
التنبؤ بسعر Wrapped QUIL(quil)
788 Wrapped XRP  WXRP $2.2
₿0.0000088
-0.68 $39.56M
₿0
$2.25
₿0.0000091
$2.16
₿0.0000084
$3.62K
₿0.06
$39.56M
$39.56M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
791 PolySwarm  NCT $0.02083
₿0.00000042
17.92 $39.28M
₿731.48
$0.02497
₿0.00000044
$0.01766
₿0.00000041
$27.33M
₿13.47
$39.29M
₿799.02
$39.28M
₿731.48
التنبؤ بسعر PolySwarm(nct)
795 AI Analysis Token  AIAT $0.3535
₿0.0000077
-0.30 $39M
₿0
$0.3552
₿0.0000077
$0.3507
₿0.0000073
$114.45K
₿16.83
$176.74M
₿3.89K
$39M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
796 MEOW  MEOW $0.0004351
-6.13 $39.12M
$0.0004635
$0.0004134
$76.24K
$39.12M
$39.12M
التنبؤ بسعر MEOW(meow)
797 Ice Open Network  ICE $0.005738
₿0.000000062
1.82 $38.99M
₿410.29
$0.005772
₿0.000000064
$0.005454
₿0.000000061
$6.62M
₿360.15
$121.41M
₿1.31K
$38.99M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
798 VaderAI by Virtuals  VADER $0.03893
-7.46 $38.87M
$0.04225
$0.03871
$801.98K
$38.87M
$38.87M
التنبؤ بسعر VaderAI by Virtuals(vader)
799 sUSD  SUSD $0.934
₿0.000014
-0.54 $38.55M
₿727.58
$0.9453
₿0.000014
$0.9338
₿0.000014
$60.07K
₿56.3
$38.55M
₿727.58
$38.55M
₿727.58
التنبؤ بسعر sUSD(susd)
800 CoinMetro  XCM $0.1277
₿0.0000012
-0.97 $38.63M
₿371.1
$0.1305
₿0.0000012
$0.1269
₿0.0000012
$277.83K
₿0.05
$40.67M
₿403.41
$38.63M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
802 Tensor  TNSR $0.1149
₿0.000023
-5.19 $38.46M
₿2.94K
$0.1221
₿0.000028
$0.1119
₿0.000022
$12.88M
₿5.59K
$114.95M
₿23.48K
$38.46M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
803 Whiteheart  WHITE $4,304.09
₿0.083
0.16 $38.26M
₿746.43
$4,320.47
$4,290.19
$643.46
₿0
$38.26M
₿746.43
$38.26M
₿746.43
التنبؤ بسعر Whiteheart(white)
804 Metadium  META $0.02221
₿0.00000084
0.40 $38.1M
₿1.43K
$0.02257
₿0.00000086
$0.02208
₿0.00000068
$307.95K
₿2.96K
$44.43M
₿1.68K
$38.1M
₿1.43K
التنبؤ بسعر Metadium(meta)
805 CorgiAI  CORGIAI $0.0001105
₿0.000000031
-0.67 $37.99M
₿10.89K
$0.0001116
₿0.000000033
$0.0001056
₿0.000000031
$11.66K
₿6.96
$41.2M
₿11.81K
$37.99M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
807 Uquid Coin  UQC $3.85
₿0.00013
7.57 $38.45M
₿1.32K
$5.33
₿0.00013
$3.48
₿0.00012
$216.44K
₿40.38
$153.81M
₿5.3K
$38.45M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
808 Fwog  FWOG $0.03887
-2.67 $38M
$0.04015
$0.03771
$3.97M
$38M
$38M
التنبؤ بسعر Fwog(fwog)
809 DEAPCOIN  DEP $0.001375
₿0.000000036
-0.89 $38.03M
₿854.82
$0.001395
₿0.000000036
$0.001359
₿0.000000034
$1.06M
₿22.54
$41.3M
₿1.09K
$38.03M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
810 XPLA  XPLA $0.04563
₿0.0000030
-2.57 $37.59M
₿1.66K
$0.04907
₿0.0000031
$0.04545
₿0.0000030
$1.3M
₿1.42
$91.26M
₿6.2K
$37.59M
₿1.66K
التنبؤ بسعر XPLA(xpla)
811 Lista USD  LISUSD $0.9979
₿0.000014
-0.14 $37.53M
₿953.91
$1
₿0.000014
$0.997
₿0.000013
$171.62K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
812 Wrapped NXM  WNXM $58.06
₿0.0010
0.45 $37.41M
₿1.14K
$59.06
₿0.0010
$56.89
₿0.0010
$160.68K
₿63.3
$37.41M
₿1.14K
$37.41M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
814 PinLink  PIN $0.4674
-2.52 $37.43M
$0.4847
$0.4555
$1.01M
$46.79M
$37.43M
التنبؤ بسعر PinLink(pin)
815 Magic  MAGIC $0.1212
₿0.000014
-2.08 $37.31M
₿3.86K
$0.124
₿0.000014
$0.12
₿0.000013
$8.61M
₿857.34
$42.17M
₿4.99K
$37.31M
₿3.86K
التنبؤ بسعر Magic(magic)
817 Act I The AI Prophecy  ACT $0.03906
-2.54 $37.08M
$0.04021
$0.03874
$16.56M
$37.08M
$37.08M
التنبؤ بسعر Act I The AI Prophecy(act)
819 Peapods Finance  PEAS $3.7
₿0.000072
-1.92 $36.79M
₿721.75
$3.77
₿0.000075
$3.7
₿0.000071
$445.48K
₿6.19
$36.79M
₿721.75
$36.79M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
820 Universal ETH  UNIETH $2,771.11
₿0.054
-1.13 $36.72M
₿0
$2,803.51
₿0.054
$2,718.87
₿0.053
$85.16K
₿0.09
$36.72M
₿3.5
$36.72M
₿0
التنبؤ بسعر Universal ETH(unieth)
821 DODO  DODO $0.03642
₿0.0000032
-3.84 $36.42M
₿2.15K
$0.03796
₿0.0000034
$0.03594
₿0.0000032
$4.47M
₿187.8
$36.42M
₿3.26K
$36.42M
₿2.15K
التنبؤ بسعر DODO(dodo)
824 Alephium  ALPH $0.3154
₿0.000049
-1.48 $36.59M
₿3.71K
$0.3205
₿0.000051
$0.3161
₿0.000046
$344.02K
₿67.35
$67.11M
₿9.7K
$36.59M
₿3.71K
التنبؤ بسعر Alephium(alph)
825 Chain-key Bitcoin  CKBTC $107,905
₿1.0076
-1.23 $36.12M
₿0
$109,509
₿1.015
$106,253
₿0.97
$4.48K
₿0.15
$36.12M
$36.12M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
826 Crypto Trading Fund  CTF $0.3015
0.33 $36.16M
$0.3075
$0.299
$1.46K
$36.16M
$36.16M
التنبؤ بسعر Crypto Trading Fund(ctf)
828 Binance-Peg DAI  DAI $1
0.10 $36M
$1
$0.9983
$113.27K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
829 Lista DAO  LISTA $0.2075
-4.05 $35.87M
$0.2205
$0.2056
$11.57M
$207.69M
$35.87M
التنبؤ بسعر Lista DAO(lista)
830 SaaSGo  SAAS $0.04499
-0.85 $35.94M
$0.0456
$0.04379
$287.56K
$44.92M
$35.94M
التنبؤ بسعر SaaSGo(saas)
831 BitMEX  BMEX $0.362
₿0.0000040
0.81 $36.1M
₿408.52
$0.3623
₿0.0000040
$0.3477
₿0.0000039
$140.68K
₿0.49
$162.87M
₿1.84K
$36.1M
₿408.52
التنبؤ بسعر BitMEX(bmex)
832 Binance-Peg Avalanche  AVAX $17.83
₿0.00067
-1.25 $35.66M
₿0
$18.18
₿0.00069
$17.55
₿0.00066
$66.37K
₿2.76
$35.66M
$35.66M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
833 LandWolf  WOLF $0.00003929
-6.21 $35.43M
$0.0000419
$0.00003817
$2.78M
$35.43M
$35.43M
التنبؤ بسعر LandWolf(wolf)
836 Origin Protocol  OGN $0.05047
₿0.0000031
-2.21 $35.4M
₿1.57K
$0.05182
₿0.0000033
$0.04982
₿0.0000030
$4.72M
₿352.47
$71.15M
₿3.12K
$35.4M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
837 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9945
₿0.000014
$1.38M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
838 Snowbank  SB $222.15
₿0.0032
-0.78 $35.46M
₿522.32
$225.34
₿0.0033
$219.88
₿0.0031
$45
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
التنبؤ بسعر Snowbank(sb)
839 Sai  SAI $13.2
₿0.00026
-1.40 $35.39M
₿720.5
$13.42
₿0.00027
$12.99
₿0.00025
$411.46
₿0
$35.39M
₿720.5
$35.39M
₿720.5
التنبؤ بسعر Sai(sai)
840 ThunderCore  TT $0.002867
₿0.000000080
-1.26 $35.45M
₿888.91
$0.002956
₿0.000000084
$0.002817
₿0.000000078
$2.26M
₿1.85
$35.45M
₿888.91
$35.45M
₿888.91
التنبؤ بسعر ThunderCore(tt)
841 My Neighbor Alice  ALICE $0.3813
₿0.000025
-2.31 $35.1M
₿2.28K
$0.3945
₿0.000027
$0.3807
₿0.000025
$9.8M
₿233.79
$38.12M
₿2.55K
$35.1M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
842 Huobi Token  HT $0.2208
₿0.000011
1.10 $35.21M
₿1.84K
$0.2266
₿0.000012
$0.2058
₿0.000011
$77.66K
₿27.72
$44.41M
₿2.32K
$35.21M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
843 Tornado Cash  TORN $9.23
₿0.000044
-1.90 $35.16M
₿170.18
$9.4
₿0.000046
$9.18
₿0.000043
$1.41M
₿0.53
$92.26M
₿446.61
$35.16M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
845 AxonDAO Governance Token  AXGT $0.07702
₿0.0000066
-2.50 $34.58M
₿986.55
$0.08184
₿0.0000065
$0.07598
₿0.0000036
$144.53K
₿45.77
$77.01M
₿6.52K
$34.58M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
846 Storj  STORJ $0.2434
₿0.0000099
-1.51 $35.02M
₿1.43K
$0.2495
₿0.000010
$0.2408
₿0.0000098
$6.75M
₿293.65
$103.51M
₿4.23K
$35.02M
₿1.43K
التنبؤ بسعر Storj(storj)
847 Hive Dollar  HBD $1
₿0.000014
-1.08 $34.77M
₿508.51
$1.02
₿0.000014
$0.9299
₿0.000014
$8.83K
₿0.75
$34.77M
₿508.51
$34.77M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
848 Token Pocket  TPT $0.01006
₿0.00000010
-0.95 $34.87M
₿348.65
$0.0102
₿0.00000010
$0.00993
₿0.000000096
$140.32K
₿1.46
$34.87M
₿348.65
$34.87M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
849 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.02 $34.72M
₿1.03K
$0.02497
₿0.00000034
$0.02493
₿0.00000033
$93.26
₿0
$34.72M
₿1.03K
$34.72M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
852 Cudos  CUDOS $0.004651
₿0.00000031
-4.03 $34.3M
₿2.14K
$0.005688
₿0.00000032
$0.004228
₿0.00000030
$2.47K
₿33.39
$43.34M
₿2.86K
$34.3M
₿2.14K
التنبؤ بسعر Cudos(cudos)
853 Cloud  CLOUD $0.1042
-2.79 $34.51M
$0.1072
$0.1042
$1.79M
$104.35M
$34.51M
التنبؤ بسعر Cloud(cloud)
857 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
859 TokenFi  TOKEN $0.01258
₿0.0000020
-1.20 $33.41M
₿2.85K
$0.01275
₿0.0000021
$0.01223
₿0.0000019
$3.67M
₿481.76
$125.94M
₿20.14K
$33.41M
₿2.85K
التنبؤ بسعر TokenFi(token)
860 Travala.com  AVA $0.4827
₿0.000012
-4.42 $33.23M
₿675.43
$0.5051
₿0.000012
$0.4795
₿0.000012
$7.14M
₿55.82
$33.23M
₿787.59
$33.23M
₿675.43
التنبؤ بسعر Travala.com(ava)
861 doginme  DOGINME $0.0004879
₿0.000000010
-1.78 $32.99M
₿699.91
$0.0004971
₿0.000000011
$0.0004799
₿0.0000000096
$2.5M
₿33.62
$32.99M
₿699.91
$32.99M
₿699.91
التنبؤ بسعر doginme(doginme)
862 TrustToken  TRU $0.02497
₿0.0000019
-2.76 $33.23M
₿2.18K
$0.02635
₿0.0000020
$0.02474
₿0.0000019
$14.8M
₿296.08
$33.61M
₿2.4K
$33.23M
₿2.18K
التنبؤ بسعر TrustToken(tru)
863 Milady Meme Coin  LADYS $0.00000003752
₿0.0000000000028
0.25 $33.28M
₿2.52K
$0.00000003788
₿0.0000000000032
$0.00000003654
₿0.0000000000027
$4.47M
₿165.48
$33.28M
₿2.52K
$33.28M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
864 Big Dog Fink  BINK $0.0002215
-1.27 $32.98M
$0.0002268
$0.0002166
$703.43
$32.98M
$32.98M
التنبؤ بسعر Big Dog Fink(bink)
865 RSS3  RSS3 $0.041
₿0.0000060
1.03 $33.06M
₿3.95K
$0.04251
₿0.0000065
$0.04028
₿0.0000060
$3.18M
₿77.5
$42.15M
₿6.08K
$33.06M
₿3.95K
التنبؤ بسعر RSS3(rss3)
866 Keyboard Cat (Base)  KEYCAT $0.003276
₿0.00000010
-4.85 $32.75M
₿0
$0.003488
₿0.00000015
$0.003204
₿0.00000011
$2.18M
₿54.17
$32.75M
₿1.09K
$32.75M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
867 APX  APX $0.07565
₿0.0000016
-0.23 $32.88M
₿736.21
$0.07591
₿0.0000017
$0.07533
₿0.0000016
$643.22K
₿5.34
$303.83M
₿6.8K
$32.88M
₿736.21
التنبؤ بسعر APX(apx)
868 Slerf  SLERF $0.0657
₿0.0000051
-2.48 $32.86M
₿2.59K
$0.06751
₿0.0000057
$0.0648
₿0.0000051
$3.04M
₿1.03K
$32.86M
₿2.59K
$32.86M
₿2.59K
التنبؤ بسعر Slerf(slerf)
869 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.03 $32.8M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$3.15M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
870 MNEE USD Stablecoin  MNEE $0.9978
-0.07 $32.72M
$1
$0.9969
$78.2K
$32.72M
$32.72M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
871 BounceBit  BB $0.07989
-4.40 $32.76M
$0.08361
$0.07802
$6.34M
$167.99M
$32.76M
التنبؤ بسعر BounceBit(bb)
872 Ampleforth  AMPL $1.2
₿0.000017
-2.25 $32.7M
₿3.82K
$1.22
₿0.000017
$1.19
₿0.000016
$93.53K
₿14.1
$35.26M
₿4.46K
$32.7M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
873 Hex Trust USD  USDX $0.9993
-0.09 $32.67M
$1
$0.9986
$4.64K
$32.67M
$32.67M
التنبؤ بسعر Hex Trust USD(usdx)
874 Open Campus  EDU $0.1252
₿0.000012
-3.65 $32.61M
₿3.12K
$0.1308
₿0.000013
$0.1243
₿0.000011
$3.36M
₿169.58
$125.39M
₿12K
$32.61M
₿3.12K
التنبؤ بسعر Open Campus(edu)
875 Nym  NYM $0.04003
₿0.0000033
-1.11 $32.55M
₿2.39K
$0.04058
₿0.0000033
$0.03995
₿0.0000032
$1.36M
₿23.82
$39.98M
₿3.34K
$32.55M
₿2.39K
التنبؤ بسعر Nym(nym)
877 Ava AI  AVA $0.03218
8.86 $32.18M
$0.03282
$0.02774
$7.82M
$32.18M
$32.18M
التنبؤ بسعر Ava AI(ava)
878 Coq Inu  COQ $0.0000004652
₿0.000000000049
-1.29 $32.28M
₿3.41K
$0.0000004713
₿0.000000000055
$0.0000004526
₿0.000000000048
$2.87M
₿272.67
$32.28M
₿3.41K
$32.28M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
879 AUKI  AUKI $0.01456
0.23 $32.43M
$0.01501
$0.01377
$92.36K
$145.56M
$32.43M
التنبؤ بسعر AUKI(auki)
880 ANyONe Protocol  ANYONE $0.4112
₿0.000048
0.64 $32.88M
₿3.58K
$0.4175
₿0.000052
$0.3992
₿0.000048
$134.17K
₿29.72
$41.13M
₿4.89K
$32.88M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
881 TruFin Staked MATIC  TRUMATIC $0.1961
₿0.000013
-1.33 $32.34M
₿781.25
$0.199
₿0.000013
$0.1945
₿0.000013
$367.12
₿0.03
$32.34M
₿781.25
$32.34M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا