$2.97T
إجمالي القيمة السوقية
$109.01B
إجمالي حجم التداول
BTC 56.75%     ETH 11.17%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
923 BounceBit  BB $0.07036
-2.69 $28.83M
$0.0723
$0.068
$9.4M
$147.86M
$28.83M
التنبؤ بسعر BounceBit(bb)
925 Banana Gun  BANANA $7.17
₿0.00068
-2.05 $28.82M
₿1.66K
$7.33
₿0.00071
$7
₿0.00066
$6.37M
₿49.26
$60.65M
₿6.9K
$28.82M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
926 Keep Network  KEEP $0.05235
₿0.0000032
0.18 $28.78M
₿1.8K
$0.05465
₿0.0000034
$0.05179
₿0.0000032
$2.32K
₿0.72
$52.36M
₿3.27K
$28.78M
₿1.8K
التنبؤ بسعر Keep Network(keep)
927 XT.com Token  XT $4.76
₿0.000034
-0.58 $28.76M
₿0
$4.81
₿0.000035
$4.69
₿0.000034
$9.99M
₿20.53
$4.76B
₿34.8K
$28.76M
₿0
التنبؤ بسعر XT.com Token(xt)
930 Uquid Coin  UQC $2.86
₿0.00013
-4.39 $28.6M
₿1.32K
$3.11
₿0.00013
$2.85
₿0.00012
$17.05K
₿40.38
$114.41M
₿5.3K
$28.6M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
931 Adshares  ADS $0.738
₿0.0000062
-0.49 $28.59M
₿241.47
$0.7439
₿0.0000064
$0.7275
₿0.0000061
$800.49K
₿3.51
$28.6M
₿241.52
$28.59M
₿241.47
التنبؤ بسعر Adshares(ads)
933 Pocket Network  POKT $0.01418
₿0.0000033
1.59 $28.39M
₿5.59K
$0.01506
₿0.0000038
$0.01372
₿0.0000033
$2.19M
₿30.49
$33.18M
₿5.74K
$28.39M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
934 Avail  AVAIL $0.00795
-4.05 $28.37M
$0.008286
$0.00756
$3.01M
$84.5M
$28.37M
التنبؤ بسعر Avail(avail)
937 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000014
-0.01 $28.19M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$635.03K
₿624.59
$28.19M
$28.19M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
938 Verasity  VRA $0.0003264
₿0.00000010
-2.92 $28.13M
₿1.06K
$0.0003541
₿0.00000011
$0.000311
₿0.00000010
$6.14M
₿220.35
$38.46M
₿10.62K
$28.13M
₿1.06K
التنبؤ بسعر Verasity(vra)
940 Aergo  AERGO $0.05945
₿0.0000023
0.58 $28.09M
₿1.05K
$0.05944
₿0.0000024
$0.05693
₿0.0000023
$3.79M
₿27.23
$29.73M
₿1.18K
$28.09M
₿1.05K
التنبؤ بسعر Aergo(aergo)
941 SX Network  SX $0.05229
₿0.0000016
0.29 $28.09M
₿720.46
$0.05246
₿0.0000016
$0.05146
₿0.0000015
$885.32
₿0.11
$52.26M
₿1.64K
$28.09M
₿720.46
التنبؤ بسعر SX Network(sx)
942 agEUR  EURA $1.15
₿0.000015
-0.01* $28.07M
₿272.47
$1.15
₿0.000015
$1.15
₿0.000015
$56.69K
₿19.45
$28.07M
₿272.47
$28.07M
₿272.47
التنبؤ بسعر agEUR(eura)
943 Moonbeam  GLMR $0.02732
₿0.0000062
-1.68 $28.07M
₿5.35K
$0.02799
₿0.0000066
$0.02702
₿0.0000062
$2.83M
₿174.35
$32.89M
₿6.98K
$28.07M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
944 StrikeCoin  STRX $0.03309
₿0.0000013
-3.96 $28.07M
₿1.15K
$0.0345
₿0.0000014
$0.03275
₿0.0000013
$7.14K
₿16.98
$29.36M
₿1.21K
$28.07M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
949 Coin98  C98 $0.02765
₿0.0000059
2.49 $27.66M
₿3.89K
$0.02765
₿0.0000064
$0.02593
₿0.0000058
$6.98M
₿403.72
$27.66M
₿5.3K
$27.66M
₿3.89K
التنبؤ بسعر Coin98(c98)
950 miMatic  MIMATIC $1
₿0.000012
0.23 $27.63M
₿333.54
$1
₿0.000012
$0.9998
₿0.000011
$27.13K
₿0.48
$303.14M
₿3.67K
$27.63M
₿333.54
التنبؤ بسعر miMatic(mimatic)
952 Tree  TREE $0.2723
₿0.0000033
13.84 $27.61M
₿352.1
$0.2723
₿0.0000036
$0.2355
₿0.0000032
$104.46K
₿2.59
$31.54M
₿569.36
$27.61M
₿352.1
التنبؤ بسعر Tree(tree)
953 Saga  SAGA $0.08599
₿0.000085
-9.32 $27.47M
₿7.64K
$0.09513
₿0.000099
$0.08511
₿0.000083
$15.12M
₿12.71K
$93.19M
₿84.87K
$27.47M
₿7.64K
التنبؤ بسعر Saga(saga)
955 CargoX  CXO $0.1639
₿0.0000011
1.37 $27.4M
₿186.45
$0.1639
$0.1538
$8.91K
₿0
$35.26M
₿239.94
$27.4M
₿186.45
التنبؤ بسعر CargoX(cxo)
958 Advertise Coin  ADCO $0.6042
₿0.000011
-0.89 $27.2M
₿505.41
$0.6112
₿0.000011
$0.5952
₿0.000011
$8.73K
₿0.17
$30.22M
₿561.56
$27.2M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
959 Gods Unchained  GODS $0.069
₿0.0000041
2.38 $27.19M
₿1.18K
$0.06924
₿0.0000044
$0.06455
₿0.0000041
$1.54M
₿18.04
$34.5M
₿2.07K
$27.19M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
960 HUNT Platform  HUNT $0.1366
₿0.0000075
-0.20 $27.18M
₿1.51K
$0.1377
₿0.0000077
$0.1332
₿0.0000070
$1.23M
₿68.66
$27.18M
₿1.51K
$27.18M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
963 Radix  XRD $0.002039
₿0.0000010
-0.38 $27.14M
₿10.53K
$0.002054
₿0.0000010
$0.001999
₿0.0000010
$240.55K
₿86.88
$27.14M
₿12.95K
$27.14M
₿10.53K
التنبؤ بسعر Radix(xrd)
964 GXChain  GXC $0.3601
₿0.000036
-4.28 $27.01M
₿2.71K
$0.3766
₿0.000040
$0.3546
₿0.0000069
$1.14K
₿1.15
$36.02M
₿3.61K
$27.01M
₿2.71K
التنبؤ بسعر GXChain(gxc)
967 BENQI  QI $0.003737
₿0.00000033
-0.49 $26.9M
₿1.48K
$0.003783
₿0.00000034
$0.00364
₿0.00000033
$961.99K
₿42.87
$26.9M
₿2.38K
$26.9M
₿1.48K
التنبؤ بسعر BENQI(qi)
972 Planet IX  IXT $0.1741
₿0.0000015
1.10 $26.63M
₿175.01
$0.1787
₿0.0000016
$0.1678
₿0.0000015
$129.35K
₿4.2
$26.69M
₿241.76
$26.63M
₿175.01
التنبؤ بسعر Planet IX(ixt)
975 Binance-Peg Avalanche  AVAX $13.26
₿0.00067
-0.33 $26.52M
₿0
$13.35
₿0.00069
$13.06
₿0.00066
$73.89K
₿2.76
$26.52M
$26.52M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
977 DEAPCOIN  DEP $0.0009468
₿0.000000036
5.95 $26.26M
₿854.82
$0.001081
₿0.000000036
$0.0008602
₿0.000000034
$1.14M
₿22.54
$28.52M
₿1.09K
$26.26M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
978 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$243.93
₿0.0028
$221.25
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
979 Diverge Loop  DLC $0.02945
₿0.0000022
4.94 $26.21M
₿211.56
$0.03062
₿0.0000022
$0.02783
₿0.0000021
$3.82K
₿1.16
$29.45M
₿2.2K
$26.21M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
980 Chainflip  FLIP $0.3926
₿0.000079
-0.82 $26.15M
₿1.87K
$0.396
₿0.000080
$0.3926
₿0.000076
$99.4K
₿37.63
$36.9M
₿7.35K
$26.15M
₿1.87K
التنبؤ بسعر Chainflip(flip)
981 Cetus Protocol  CETUS $0.02994
₿0.0000022
-1.10 $26.1M
₿708.45
$0.03043
₿0.0000023
$0.02909
₿0.0000022
$7.92M
₿152.7
$29.94M
₿1.11K
$26.1M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
984 Wilder World  WILD $0.06603
₿0.000014
-6.42 $26.02M
₿3.98K
$0.07056
₿0.000015
$0.06538
₿0.000013
$581.22K
₿32.35
$33.01M
₿7.14K
$26.02M
₿3.98K
التنبؤ بسعر Wilder World(wild)
987 Santos FC Fan Token  SANTOS $1.93
₿0.00010
8.62 $25.85M
₿576.33
$1.97
₿0.00010
$1.75
₿0.000098
$18.45M
₿53.64
$57.88M
₿3.12K
$25.85M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
990 SSV Network  SSV $3.64
₿0.00076
-3.97 $25.76M
₿5.39K
$3.91
₿0.00076
$3.6
₿0.00068
$16.28M
₿676.96
$53.44M
₿8.58K
$25.76M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
993 Bertram The Pomeranian  BERT $0.02624
-7.44 $25.68M
$0.02903
$0.02523
$2.8M
$25.68M
$25.68M
التنبؤ بسعر Bertram The Pomeranian(bert)
994 ankrETH  ANKRETH $3,314.48
₿0.058
-0.64 $25.64M
₿1.04K
$3,351.6
₿0.059
$3,273.56
₿0.058
$610.11
₿0.61
$25.64M
₿1.04K
$25.64M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
997 Compound Basic Attention Token  CBAT $0.004076
₿0.000000091
11.63 $25.49M
₿637.9
$0.004139
₿0.000000097
$0.003559
₿0.000000091
$0
₿0
$25.49M
₿637.9
$25.49M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1003 Autonolas  OLAS $0.1097
₿0.000056
-1.85 $25.22M
₿2.46K
$0.1118
₿0.000057
$0.1086
₿0.000052
$205.01K
₿48.92
$51.84M
₿30.31K
$25.22M
₿2.46K
التنبؤ بسعر Autonolas(olas)
1006 SynFutures  F $0.008641
-2.50 $25.13M
$0.009267
$0.008514
$10.98M
$86.41M
$25.13M
التنبؤ بسعر SynFutures(f)
1008 Hashflow  HFT $0.0386
₿0.0000060
-24.98 $25.08M
₿2.33K
$0.05146
₿0.0000063
$0.03865
₿0.0000060
$40.8M
₿214.44
$38.72M
₿6.05K
$25.08M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1009 ResearchCoin  RSC $0.1999
₿0.000010
-4.85 $25.03M
₿1.02K
$0.2142
₿0.000011
$0.1986
₿0.000010
$756.31K
₿4.35
$199.75M
₿10.77K
$25.03M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
1010 Adventure Gold  AGLD $0.2851
₿0.000021
-1.52 $24.92M
₿1.63K
$0.292
₿0.000022
$0.2764
₿0.000021
$5.72M
₿193.06
$26.46M
₿1.63K
$24.92M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
1015 Sceptre Staked FLR  SFLR $0.02029
-2.49 $24.72M
$0.02081
$0.01997
$718.57K
$24.72M
$24.72M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1017 Goldfinch  GFI $0.2635
₿0.000055
5.30 $24.62M
₿4K
$0.2644
₿0.000062
$0.2483
₿0.000054
$230.07K
₿206.72
$30.12M
₿6.38K
$24.62M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1020 Huobi Token  HT $0.2224
₿0.000011
6.93 $24.34M
₿1.84K
$0.2238
₿0.000012
$0.2023
₿0.000011
$16.27K
₿27.72
$24.34M
₿2.32K
$24.34M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1024 Gyroscope GYD  GYD $1
₿0.000014
-0.14 $24.25M
₿295.39
$1
₿0.000014
$0.9924
₿0.000014
$9.8K
₿11.32
$24.25M
₿295.39
$24.25M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1026 Celer Network  CELR $0.004286
₿0.00000050
-3.29 $24.2M
₿2.84K
$0.004432
₿0.00000050
$0.004202
₿0.00000046
$1.84M
₿373.3
$42.86M
₿5.03K
$24.2M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1027 Alchemix  ALCX $9.62
₿0.00056
-10.04 $24.19M
₿1.22K
$10.69
₿0.00058
$9.52
₿0.00049
$7M
₿419.86
$29.87M
₿1.62K
$24.19M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1028 Banana For Scale  BANANAS31 $0.002417
-1.59 $24.16M
$0.00252
$0.002377
$12.02M
$24.16M
$24.16M
التنبؤ بسعر Banana For Scale(bananas31)
1032 Alethea Artificial Liquid Intelligence Token  ALI $0.002619
₿0.00000034
8.73 $23.89M
₿1.19K
$0.002638
₿0.00000035
$0.002212
₿0.00000033
$422.85K
₿31.77
$25.86M
₿3.39K
$23.89M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1037 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.01* $23.58M
$1
$0.9957
$1.47M
$23.58M
$23.58M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1040 Impossible Finance Launchpad  IDIA $0.03126
₿0.0000011
-0.30 $23.4M
₿827.24
$0.03142
₿0.0000011
$0.03125
₿0.0000010
$874.74
₿1.17
$31.26M
₿1.11K
$23.4M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1042 Zerebro  ZEREBRO $0.02334
-1.97 $23.34M
$0.02387
$0.02253
$4.9M
$23.34M
$23.34M
التنبؤ بسعر Zerebro(zerebro)
1043 DODO  DODO $0.02322
₿0.0000032
-1.48 $23.24M
₿2.15K
$0.02366
₿0.0000034
$0.02271
₿0.0000032
$2.96M
₿187.8
$23.24M
₿3.26K
$23.24M
₿2.15K
التنبؤ بسعر DODO(dodo)
1044 Solidus Ai Tech  AITECH $0.01349
₿0.0000031
-6.68 $23.19M
₿1.67K
$0.01446
₿0.0000034
$0.01341
₿0.0000030
$7.14M
₿115.83
$26.82M
₿6.28K
$23.19M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
1045 Oraichain Token  ORAI $1.19
₿0.00020
1.34 $23.11M
₿3.27K
$1.23
₿0.00020
$1.11
₿0.00020
$393.83K
₿99.69
$23.38M
₿3.64K
$23.11M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1047 SMARDEX  SDEX $0.002467
₿0.00000032
-1.83 $23.02M
₿2.66K
$0.002516
₿0.00000032
$0.002464
₿0.00000031
$306.2K
₿25.34
$24.59M
₿3.21K
$23.02M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1048 Origin Protocol  OGN $0.03524
₿0.0000031
-0.30 $22.88M
₿1.57K
$0.03578
₿0.0000033
$0.03443
₿0.0000030
$4.75M
₿352.47
$49.67M
₿3.12K
$22.88M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1049 Bone ShibaSwap  BONE $0.09088
₿0.000010
2.36 $22.71M
₿2.52K
$0.09199
₿0.000010
$0.0872
₿0.000010
$1.66M
₿135.83
$22.72M
₿2.52K
$22.71M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1055 Catizen  CATI $0.06059
-3.98 $22.54M
$0.06367
$0.0601
$8M
$60.6M
$22.54M
التنبؤ بسعر Catizen(cati)
1057 Hegic  HEGIC $0.02084
₿0.00000031
-0.94 $22.47M
₿339.69
$0.02108
₿0.00000032
$0.02055
₿0.00000030
$40.49
₿0.67
$22.47M
₿339.69
$22.47M
₿339.69
التنبؤ بسعر Hegic(hegic)
1058 OHO Blockchain  OHO $0.0009284
₿0.000000010
-0.91 $22.4M
₿265.16
$0.0009387
₿0.000000011
$0.0009161
₿0.000000010
$89.39K
₿22.1
$41.75M
₿494.42
$22.4M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1061 SaucerSwap  SAUCE $0.02591
₿0.0000017
-1.24 $22.36M
₿1.11K
$0.02632
₿0.0000018
$0.02523
₿0.0000017
$81.31K
₿27.61
$25.88M
₿1.79K
$22.36M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1062 Dogs  DOGS $0.00004316
₿0.000000017
-4.22 $22.31M
$0.00004551
$0.00004325
$10.66M
$23.74M
₿9.35K
$22.31M
التنبؤ بسعر Dogs(dogs)
1063 Marcopolo  MAPO $0.003646
₿0.00000046
4.86 $22.31M
₿1.1K
$0.00371
₿0.00000046
$0.003459
₿0.00000043
$564.88K
₿52.38
$35.42M
₿1.25K
$22.31M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1067 ANyONe Protocol  ANYONE $0.2765
₿0.000048
-1.77 $22.12M
₿3.58K
$0.288
₿0.000052
$0.2626
₿0.000048
$674.87K
₿29.72
$27.67M
₿4.89K
$22.12M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
1069 Abelian  ABEL $0.1703
₿0.0000067
0.27 $22.07M
₿609.52
$0.1724
₿0.0000072
$0.1685
₿0.0000060
$71.21K
₿2.32
$38.35M
₿1.53K
$22.07M
₿609.52
التنبؤ بسعر Abelian(abel)
1072 Neutron  NTRN $0.035
₿0.000015
3.74 $21.85M
₿4.21K
$0.03701
₿0.000016
$0.03209
₿0.000014
$11.23M
₿196.13
$35M
₿15.05K
$21.85M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1073 Boba Network  BOBA $0.04412
₿0.0000071
-0.07 $21.77M
₿2.75K
$0.04447
₿0.0000074
$0.04262
₿0.0000071
$2.05M
₿655.27
$22.05M
₿3.61K
$21.77M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1074 HairDAO  HAIR $31.31
₿0.00067
-0.63 $21.75M
₿434.45
$31.74
₿0.00068
$30.64
₿0.00067
$2.16K
₿0
$47.98M
₿1.04K
$21.75M
₿434.45
التنبؤ بسعر HairDAO(hair)
1076 MovieBloc  MBL $0.001145
₿0.000000078
0.87 $21.73M
₿1.37K
$0.001204
₿0.000000081
$0.001131
₿0.000000078
$5.01M
₿29.17
$34.43M
₿2.34K
$21.73M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1077 MARBLEX  MBX $0.08269
₿0.000015
-1.02 $21.71M
₿1.83K
$0.0838
₿0.000016
$0.08039
₿0.000015
$668.42K
₿32.11
$26.57M
₿5.01K
$21.71M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1079 PONKE  PONKE $0.03866
₿0.00000082
-3.10 $21.49M
₿412.31
$0.04013
₿0.00000096
$0.03788
₿0.00000082
$5.88M
₿46.19
$21.49M
₿458.12
$21.49M
₿412.31
التنبؤ بسعر PONKE(ponke)
1081 Simon's Cat  CAT $0.00000318
-2.32 $21.46M
$0.000003279
$0.00000309
$5.06M
$25.75M
$21.46M
التنبؤ بسعر Simon's Cat(cat)
1082 PIVX  PIVX $0.218
₿0.0000068
-3.13 $21.42M
₿560.3
$0.2251
₿0.0000071
$0.2098
₿0.0000068
$2.82M
₿63.8
$21.42M
₿560.3
$21.42M
₿560.3
التنبؤ بسعر PIVX(pivx)
1086 Puffer  PUFFER $0.06579
-9.03 $21.34M
$0.07234
$0.06504
$8.22M
$65.79M
$21.34M
التنبؤ بسعر Puffer(puffer)
1087 World of Dypians  WOD $0.06366
-3.23 $21.33M
$0.0661
$0.06348
$29.8M
$63.66M
$21.33M
التنبؤ بسعر World of Dypians(wod)
1089 stake.link  SDL $0.3904
₿0.0000077
-2.41 $21.32M
₿111.98
$0.4
₿0.0000078
$0.3808
₿0.0000076
$997.83
₿0
$39.01M
₿769.09
$21.32M
₿111.98
التنبؤ بسعر stake.link(sdl)
1090 Storj  STORJ $0.1482
₿0.0000099
-0.67 $21.32M
₿1.43K
$0.1492
₿0.000010
$0.1441
₿0.0000098
$5.19M
₿293.65
$63.01M
₿4.23K
$21.32M
₿1.43K
التنبؤ بسعر Storj(storj)
1091 GME (Ethereum)  GME $0.00005177
-5.18 $21.24M
$0.00005459
$0.00005043
$369.45K
$21.24M
$21.24M
التنبؤ بسعر GME (Ethereum)(gme)
1095 Travala.com  AVA $0.2944
₿0.000012
-0.88 $20.92M
₿675.43
$0.3397
₿0.000012
$0.2854
₿0.000012
$26.06M
₿55.82
$20.92M
₿787.59
$20.92M
₿675.43
التنبؤ بسعر Travala.com(ava)
1096 My Neighbor Alice  ALICE $0.2257
₿0.000025
7.39 $20.9M
₿2.28K
$0.2406
₿0.000027
$0.2024
₿0.000025
$29M
₿233.79
$22.69M
₿2.55K
$20.9M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1098 Foom  FOOM $0.0000001192
₿0.00000000000041
-4.15 $20.87M
₿72.74
$0.0000001251
₿0.00000000000041
$0.000000119
₿0.00000000000041
$110.84K
₿35.94
$20.87M
₿72.74
$20.87M
₿72.74
التنبؤ بسعر Foom(foom)
1100 Metadium  META $0.01208
₿0.00000084
6.46 $20.82M
₿1.43K
$0.01251
₿0.00000086
$0.01102
₿0.00000068
$1.04M
₿2.96K
$24.16M
₿1.68K
$20.82M
₿1.43K
التنبؤ بسعر Metadium(meta)
1102 Vanar Chain  VANRY $0.01053
₿0.0000031
-3.44 $20.6M
₿4.38K
$0.01094
₿0.0000033
$0.01026
₿0.0000031
$2.97M
₿277.07
$22.01M
₿4.38K
$20.6M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
1104 Ampleforth Governance Token  FORTH $1.79
₿0.000082
1.33 $20.53M
₿874.38
$1.79
₿0.000086
$1.71
₿0.000082
$1.91M
₿55.33
$27.3M
₿1.27K
$20.53M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1106 SuperRare  RARE $0.02492
₿0.0000024
-3.94 $20.43M
₿1.66K
$0.02594
₿0.0000026
$0.02414
₿0.0000024
$9.81M
₿176.72
$24.92M
₿2.42K
$20.43M
₿1.66K
التنبؤ بسعر SuperRare(rare)
1108 Electronic USD  EUSD $0.9988
₿0.000014
0.02 $20.39M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$565.74K
₿6.75
$20.39M
₿322.2
$20.39M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1109 USUALx  USUALX $0.04078
-1.76 $20.33M
$0.04348
$0.0383
$47.88K
$20.33M
$20.33M
التنبؤ بسعر USUALx(usualx)
1113 Tribe  TRIBE $0.493
₿0.0000070
0.79 $20.22M
₿3.2K
$0.557
₿0.0000072
$0.485
₿0.0000069
$68.53K
₿1.5
$493.09M
₿7.03K
$20.22M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1114 CorgiAI  CORGIAI $0.00005882
₿0.000000031
0.29 $20.21M
₿10.89K
$0.00005906
₿0.000000033
$0.00005633
₿0.000000031
$17.35K
₿6.96
$21.91M
₿11.81K
$20.21M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1119 Zircuit  ZRC $0.009181
-10.41 $20.15M
$0.01032
$0.009162
$8.42M
$91.82M
$20.15M
التنبؤ بسعر Zircuit(zrc)
1120 Shardus  ULT $0.04577
₿0.0000027
-0.01* $20.12M
₿1.22K
$0.04625
₿0.0000028
$0.04566
₿0.0000027
$7.63
₿0.15
$45.77M
₿2.77K
$20.12M
₿1.22K
التنبؤ بسعر Shardus(ult)
1121 FunFair  FUN $0.001886
₿0.00000010
-1.59 $20.11M
₿1.12K
$0.001925
₿0.00000010
$0.001849
₿0.000000098
$4.18M
₿113.44
$20.87M
₿1.16K
$20.11M
₿1.12K
التنبؤ بسعر FunFair(fun)
1122 Vestra DAO  VSTR $0.01253
8.89 $20.09M
$0.01268
$0.01131
$82.5K
$626.52M
$20.09M
التنبؤ بسعر Vestra DAO(vstr)
1123 Inverse Finance  INV $33.6
₿0.00083
1.56 $20.07M
₿428.1
$34.07
₿0.00084
$32.8
₿0.00079
$155.01K
₿8.13
$24.16M
₿460.39
$20.07M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1124 Hypurr Fun  HFUN $20.19
-2.96 $20.07M
$20.98
$19.9
$222.62K
$20.07M
$20.07M
التنبؤ بسعر Hypurr Fun(hfun)
1129 PolySwarm  NCT $0.01039
₿0.00000042
-4.15 $19.71M
₿731.48
$0.01218
₿0.00000044
$0.01029
₿0.00000041
$425.4K
₿13.47
$19.71M
₿799.02
$19.71M
₿731.48
التنبؤ بسعر PolySwarm(nct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀