صفحة النتائج 7 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	OHO Blockchain OHO	$0.001023 ₿0.000000011	-2.03	$24.77M ₿265.91	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.24K ₿2.16	$46.08M ₿494.61	$24.77M ₿265.91
1025	Iagon IAG	$0.06523 ₿0.00000070	-3.73	$24.52M ₿264.15	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$142.77K ₿1.54	$65.21M ₿702.49	$24.52M ₿264.15
1028	Hegic HEGIC	$0.02265 ₿0.00000024	-4.98	$24.42M ₿262.92	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$4.85 ₿0	$24.42M ₿262.92	$24.42M ₿262.92
1030	agEUR EURA	$1.16 ₿0.000012	0.20	$24.33M ₿262.09	$1.16 ₿0.000012	$1.16 ₿0.000012	$43.23K ₿0.41	$24.33M ₿262.09	$24.33M ₿262.09
1032	Wrapped QUIL QUIL	$0.02736 ₿0.00000028	-6.47	$24.71M ₿260.65	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$225.47K ₿1.81	$24.71M ₿260.65	$24.71M ₿260.65
1033	Sonic SVM SONIC	$0.06726 ₿0.00000072	-9.76	$24.23M ₿260.6	$0.07491 ₿0.00000078	$0.06706 ₿0.00000072	$21.14M ₿240.55	$161.56M ₿1.74K	$24.23M ₿260.6
1035	Huobi Token HT	$0.2211 ₿0.0000023	-1.04	$24.19M ₿260.36	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.49K ₿0.16	$24.19M ₿260.36	$24.19M ₿260.36
1036	Gyroscope GYD GYD	$0.9991 ₿0.000010	-0.01*	$24.19M ₿260	$1 ₿0.000010	$0.985 ₿0.000010	$9.33K ₿0.1	$24.19M ₿260	$24.19M ₿260
1037	Pocket Network POKT	$0.01194 ₿0.00000012	-4.44	$24.04M ₿260.22	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.2M ₿13.16	$28.1M ₿304.16	$24.04M ₿260.22
1038	Marinade MNDE	$0.04406 ₿0.00000047	-1.44	$24.14M ₿259.55	$0.04682 ₿0.00000049	$0.04378 ₿0.00000046	$1.77M ₿19.06	$30.89M ₿332.11	$24.14M ₿259.55
1041	Foom FOOM	$0.0000001371 ₿0.0000000000014	2.00	$24.01M ₿252.2	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$251.95K ₿2.65	$24.01M ₿252.2	$24.01M ₿252.2
1045	USUALx USUALX	$0.04658 ₿0.00000050	-8.42	$23.92M ₿248.12	$0.05202 ₿0.00000054	$0.04402 ₿0.00000047	$94.36K ₿0.93	$23.92M ₿248.12	$23.92M ₿248.12
1046	VON VON	$0.00004728 ₿0.00000000050	-1.61	$23.81M ₿256.52	$0.00004817 ₿0.00000000051	$0.00004723 ₿0.00000000049	$310.12K ₿3.33	$47.3M ₿509.52	$23.81M ₿256.52
1048	JOE JOE	$0.05897 ₿0.00000063	-6.70	$23.8M ₿256.25	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.25M ₿35.23	$29.47M ₿317.29	$23.8M ₿256.25
1050	SEDA SEDA	$0.03649 ₿0.00000039	-6.11	$23.63M ₿254.28	$0.03886 ₿0.00000040	$0.03551 ₿0.00000038	$1.1M ₿11.93	$37.15M ₿399.89	$23.63M ₿254.28
1051	Electroneum ETN	$0.001313 ₿0.000000014	0.33	$23.72M ₿255.56	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$806.65K ₿6.3	$27.71M ₿298.49	$23.72M ₿255.56
1052	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,215.63 ₿0.034	-3.27	$23.71M ₿255.05	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$44.11K ₿0.44	$23.71M ₿255.05	$23.71M ₿255.05
1054	BounceBit BB	$0.05748 ₿0.00000061	-12.27	$23.51M ₿252.61	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.14M ₿171.49	$120.58M ₿1.3K	$23.51M ₿252.61
1056	Catizen CATI	$0.06021 ₿0.00000064	-0.25	$23.54M ₿253.93	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.33M ₿88.96	$60.22M ₿649.65	$23.54M ₿253.93
1064	BENQI QI	$0.003216 ₿0.000000034	-7.14	$23.16M ₿248.97	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.28M ₿13.83	$23.16M ₿248.97	$23.16M ₿248.97
1065	WazirX WRX	$0.05068 ₿0.00000054	-0.53	$23.14M ₿249.92	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$47.28K ₿0.51	$50.69M ₿547.45	$23.14M ₿249.92
1071	Velodrome Finance VELO	$0.0219 ₿0.00000023	-7.40	$23M ₿247.71	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.06M ₿43.58	$51.27M ₿552.23	$23M ₿247.71
1072	Coin98 C98	$0.02295 ₿0.00000024	-7.26	$22.96M ₿247.26	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.83M ₿73.52	$22.96M ₿247.26	$22.96M ₿247.26
1076	Tensor TNSR	$0.06761 ₿0.00000070	-12.72	$22.75M ₿236.56	$0.07812 ₿0.00000086	$0.063 ₿0.00000068	$36.77M ₿437.32	$67.98M ₿706.96	$22.75M ₿236.56
1078	SuperRare RARE	$0.02786 ₿0.00000030	0.21	$22.79M ₿248.59	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$33.63M ₿379.21	$27.8M ₿303.22	$22.79M ₿248.59
1079	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1082	ANyONe Protocol ANYONE	$0.2833 ₿0.0000030	-5.20	$22.65M ₿244.55	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.1M ₿11.94	$28.33M ₿305.92	$22.65M ₿244.55
1084	Arcblock ABT	$0.2272 ₿0.0000024	-10.09	$22.39M ₿242.48	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$183.99K ₿1.98	$42.24M ₿457.51	$22.39M ₿242.48
1086	Gems VIP GEMS	$0.03486 ₿0.00000037	-3.22	$22.45M ₿241.56	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.09M ₿10.92	$29.22M ₿314.37	$22.45M ₿241.56
1087	HairDAO HAIR	$32.26 ₿0.00034	-4.36	$22.42M ₿241.06	$34.76 ₿0.00036	$31.88 ₿0.00034	$29.97K ₿0.32	$49.47M ₿531.89	$22.42M ₿241.06
1088	Propy PRO	$0.3862 ₿0.0000041	2.08	$22.37M ₿241.65	$0.3981 ₿0.0000042	$0.3778 ₿0.0000039	$9.11M ₿97.63	$38.63M ₿417.39	$22.37M ₿241.65
1089	Alethea Artificial Liquid Intelligence Token ALI	$0.002455 ₿0.000000026	-8.06	$22.38M ₿240.91	$0.002684 ₿0.000000028	$0.002454 ₿0.000000026	$255.38K ₿2.74	$24.23M ₿260.8	$22.38M ₿240.91
1090	MovieBloc MBL	$0.001176 ₿0.000000012	-6.52	$22.37M ₿240.51	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$3.67M ₿39.2	$35.31M ₿379.56	$22.37M ₿240.51
1091	Nosana NOS	$0.2676 ₿0.0000028	-3.43	$22.32M ₿239.77	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$422.87K ₿4.58	$26.76M ₿287.49	$22.32M ₿239.77
1094	Cetus Protocol CETUS	$0.02469 ₿0.00000026	-8.23	$22.17M ₿237.8	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.57M ₿83.67	$24.71M ₿265.07	$22.17M ₿237.8
1095	StrikeCoin STRX	$0.02606 ₿0.00000028	-2.58	$22.1M ₿237.53	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$30.23K ₿0.33	$23.11M ₿248.41	$22.1M ₿237.53
1096	Gods Unchained GODS	$0.056 ₿0.00000060	-7.99	$22.07M ₿237.51	$0.06117 ₿0.00000064	$0.05591 ₿0.00000060	$408.01K ₿4.38	$28M ₿301.39	$22.07M ₿237.51
1097	Act I The AI Prophecy ACT	$0.02326 ₿0.00000025	-9.72	$22.03M ₿238.63	$0.02585 ₿0.00000027	$0.02194 ₿0.00000023	$30.89M ₿330.35	$22.03M ₿238.63	$22.03M ₿238.63
1098	Solayer Staked SOL SSOL	$150.7 ₿0.0016	-6.12	$22.01M ₿236.94	$161.36 ₿0.0016	$149.76 ₿0.0016	$31.86K ₿0.35	$22.01M ₿236.94	$22.01M ₿236.94
1100	Fusionist ACE	$0.2519 ₿0.0000027	-9.74	$21.92M ₿236.18	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.64M ₿126.03	$36.84M ₿396.97	$21.92M ₿236.18
1103	Sceptre Staked FLR SFLR	$0.01805 ₿0.00000020	2.24	$21.72M ₿245.87	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$717.1K ₿7.91	$21.72M ₿245.87	$21.72M ₿245.87
1107	Celer Network CELR	$0.003821 ₿0.000000041	-9.52	$21.58M ₿231.66	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.58M ₿38.64	$38.23M ₿410.34	$21.58M ₿231.66
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.15	$21.52M ₿231.44	$1 ₿0.000010	$0.9878 ₿0.000010	$616.1K ₿6.24	$21.52M ₿231.44	$21.52M ₿231.44
1114	SynFutures F	$0.006468 ₿0.000000069	-2.87	$21.36M ₿230.01	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$6.19M ₿66.89	$64.68M ₿696.48	$21.36M ₿230.01
1115	ARPA ARPA	$0.02178 ₿0.00000023	66.60	$21.49M ₿228.47	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$163.07M ₿1.59K	$43.76M ₿465.22	$21.49M ₿228.47
1119	Luna by Virtuals LUNA	$0.02127 ₿0.00000022	-12.09	$21.27M ₿228.91	$0.02471 ₿0.00000026	$0.02059 ₿0.00000022	$1.34M ₿14.48	$21.27M ₿228.91	$21.27M ₿228.91
1120	Boba Network BOBA	$0.04293 ₿0.00000046	-5.53	$21.19M ₿227.61	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.71M ₿44.31	$21.46M ₿230.56	$21.19M ₿227.61
1125	Renzo REZ	$0.004688 ₿0.000000050	-10.51	$21.07M ₿226.82	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.22M ₿89.4	$46.03M ₿495.44	$21.07M ₿226.82
1129	L2 Standard Bridged WETH (Blast) WETH	$3,217.08 ₿0.034	-3.16	$20.96M ₿225.09	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$19.11K ₿0.73	$20.96M ₿225.24	$20.96M ₿225.09
1132	stake.link SDL	$0.3767 ₿0.0000040	-7.99	$20.73M ₿222.78	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.92K ₿0.07	$37.68M ₿404.91	$20.73M ₿222.78
1133	Bone ShibaSwap BONE	$0.08271 ₿0.00000089	-4.14	$20.67M ₿222.69	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.03M ₿11.11	$20.68M ₿222.79	$20.67M ₿222.69
1135	OpenServ SERV	$0.02748 ₿0.00000029	-9.62	$20.61M ₿219.11	$0.03203 ₿0.00000033	$0.02651 ₿0.00000028	$383.13K ₿5.48	$27.48M ₿292.14	$20.61M ₿219.11
1136	Maverick Protocol MAV	$0.02445 ₿0.00000026	-9.24	$20.61M ₿221.3	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.5M ₿66.17	$48.9M ₿525.06	$20.61M ₿221.3
1140	Cookie DAO COOKIE	$0.03157 ₿0.00000033	-8.72	$20.44M ₿219.83	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.2M ₿88.5	$31.54M ₿339.23	$20.44M ₿219.83
1142	Mango Markets MNGO	$0.01818 ₿0.00000019	-3.20	$20.32M ₿218.86	$0.02031 ₿0.00000021	$0.01807 ₿0.00000018	$21.86K ₿0.24	$90.91M ₿979.27	$20.32M ₿218.86
1143	Origin Protocol OGN	$0.03073 ₿0.00000032	-6.72	$20.32M ₿218.14	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.89M ₿30.81	$43.3M ₿464.86	$20.32M ₿218.14
1144	Saga SAGA	$0.05904 ₿0.00000063	-7.00	$20.29M ₿217.99	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$31.93M ₿348.87	$64.26M ₿690.52	$20.29M ₿217.99
1146	Dogs DOGS	$0.00003916 ₿0.00000000042	-14.27	$20.24M ₿218.45	$0.00004669 ₿0.00000000048	$0.00003916 ₿0.00000000042	$11.29M ₿119.78	$21.54M ₿232.51	$20.24M ₿218.45
1148	Elastos ELA	$0.8751 ₿0.0000095	-2.80	$20.17M ₿219.99	$1 ₿0.000010	$0.8697 ₿0.0000093	$510.32K ₿5.79	$22.91M ₿249.82	$20.17M ₿219.99
1149	Achain ACT	$0.02322 ₿0.00000024	-9.33	$19.91M ₿213.89	$0.02603 ₿0.00000027	$0.02163 ₿0.00000023	$194.31K ₿2.1	$23.22M ₿249.45	$19.91M ₿213.89
1150	Apu Apustaja APU	$0.00005919 ₿0.00000000064	-8.40	$20M ₿216.74	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$791.19K ₿8.54	$20M ₿216.74	$20M ₿216.74
1155	SX Network SX	$0.03687 ₿0.00000039	-0.07	$19.88M ₿213.76	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.34 ₿0.01	$36.85M ₿396.31	$19.88M ₿213.76
1158	Metadium META	$0.01146 ₿0.00000012	-2.25	$19.81M ₿217.73	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$526.86K ₿5.69	$22.94M ₿252.06	$19.81M ₿217.73
1159	BXN BXN	$0.001258 ₿0.000000013	25.33	$19.77M ₿206	$0.001289 ₿0.000000013	$0.001004 ₿0.000000010	$627.77K ₿4.88	$62.93M ₿655.75	$19.77M ₿206
1160	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-6.31	$19.73M ₿211.92	$1.84 ₿0.000019	$1.66 ₿0.000017	$3.03M ₿33.49	$26.23M ₿281.82	$19.73M ₿211.92
1169	Hashflow HFT	$0.02824 ₿0.00000030	-9.10	$19.39M ₿208.97	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.71M ₿62.4	$28.24M ₿304.34	$19.39M ₿208.97
1171	Everscale EVER	$0.009734 ₿0.00000010	-0.32	$19.33M ₿208.05	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$51.28K ₿0.55	$20.61M ₿221.88	$19.33M ₿208.05
1172	Puffer PUFFER	$0.05224 ₿0.00000055	-6.85	$19.33M ₿205.24	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.83M ₿45.73	$52.24M ₿554.77	$19.33M ₿205.24
1174	Freysa AI FAI	$0.002347 ₿0.000000025	1.99	$19.24M ₿206.63	$0.002431 ₿0.000000025	$0.002298 ₿0.000000024	$623.44K ₿6.64	$19.24M ₿206.63	$19.24M ₿206.63
1179	PolySwarm NCT	$0.01011 ₿0.00000010	-2.31	$19.08M ₿205.98	$0.01036 ₿0.00000010	$0.009939 ₿0.00000010	$506.42K ₿5.46	$19.08M ₿206.02	$19.08M ₿205.98
1182	Storj STORJ	$0.1317 ₿0.0000014	-7.78	$18.95M ₿204.91	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$9.89M ₿115.45	$56M ₿605.67	$18.95M ₿204.91
1184	Dent DENT	$0.0001976 ₿0.0000000021	-11.92	$18.91M ₿204.4	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.81M ₿41.08	$19.77M ₿213.69	$18.91M ₿204.4
1185	The Innovation Game TIG	$0.7166 ₿0.0000077	4.91	$18.92M ₿203.29	$0.7197 ₿0.0000077	$0.6762 ₿0.0000071	$4.07M ₿43.63	$33.79M ₿363.06	$18.92M ₿203.29
1186	Tribe TRIBE	$0.497 ₿0.0000052	-0.89	$18.9M ₿200.69	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.36K ₿0.84	$497.09M ₿5.28K	$18.9M ₿200.69
1189	PIVX PIVX	$0.1904 ₿0.0000020	15.19	$18.95M ₿207.75	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$9.63M ₿104.32	$18.95M ₿207.75	$18.95M ₿207.75
1190	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1194	Vanar Chain VANRY	$0.009512 ₿0.00000010	-2.88	$18.62M ₿205.21	$0.01154 ₿0.00000012	$0.009508 ₿0.00000010	$32.06M ₿349.54	$20.57M ₿226.63	$18.62M ₿205.21
1195	Simon's Cat CAT	$0.00000277 ₿0.000000000029	-9.81	$18.69M ₿200.43	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.62M ₿49.55	$22.42M ₿240.47	$18.69M ₿200.43
1197	Just a chill guy CHILLGUY	$0.01856 ₿0.00000019	-13.54	$18.56M ₿200.17	$0.02174 ₿0.00000022	$0.01786 ₿0.00000019	$4.08M ₿73.62	$18.56M ₿200.17	$18.56M ₿200.17
1199	Ancient8 A8	$0.04185 ₿0.00000045	-10.13	$18.56M ₿199.97	$0.04663 ₿0.00000049	$0.04175 ₿0.00000045	$4.38M ₿43.89	$41.85M ₿451.01	$18.56M ₿199.97
1200	IX Swap IXS	$0.1026 ₿0.0000011	-8.42	$18.51M ₿199.15	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$195.17K ₿2.11	$18.51M ₿199.15	$18.51M ₿199.15
1201	MARBLEX MBX	$0.06887 ₿0.00000074	-6.98	$18.51M ₿198.56	$0.07406 ₿0.00000078	$0.06814 ₿0.00000073	$408.42K ₿4.42	$22.19M ₿238.05	$18.51M ₿198.56
1202	CorgiAI CORGIAI	$0.0000567 ₿0.00000000062	0.83	$18.47M ₿201.92	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$125.42K ₿0.7	$21.12M ₿230.87	$18.47M ₿201.92
1203	Goldfinch GFI	$0.197 ₿0.0000021	-5.47	$18.45M ₿198.59	$0.211 ₿0.0000022	$0.1972 ₿0.0000021	$216.68K ₿2.33	$22.57M ₿242.92	$18.45M ₿198.59
1206	FunFair FUN	$0.001727 ₿0.000000018	-10.03	$18.31M ₿195.55	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.03M ₿42.91	$19M ₿202.95	$18.31M ₿195.55
1208	Bityuan BTY	$0.02567 ₿0.00000027	-2.32	$18.28M ₿196.9	$0.02628 ₿0.00000027	$0.0244 ₿0.00000026	$235.67K ₿2.53	$18.28M ₿196.9	$18.28M ₿196.9
1210	ResearchCoin RSC	$0.1393 ₿0.0000015	-2.75	$18.29M ₿196.78	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$616.83K ₿5.74	$139.42M ₿1.5K	$18.29M ₿196.78
1214	Stader MaticX MATICX	$0.1576 ₿0.0000016	-5.86	$18.11M ₿194.64	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$6.8K ₿0.07	$18.11M ₿194.64	$18.11M ₿194.64
1215	THORWallet DEX TGT	$0.02018 ₿0.00000021	-5.47	$18.1M ₿195.17	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.05K ₿0.03	$18.25M ₿196.84	$18.1M ₿195.17
1216	Alchemix ALCX	$7.2 ₿0.000077	-5.53	$18.07M ₿193.9	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.75M ₿18.89	$22.31M ₿239.38	$18.07M ₿193.9
1218	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01	$18.11M ₿194.14	$1.09 ₿0.000011	$1.08 ₿0.000011	$1.23M ₿13.91	$18.11M ₿194.14	$18.11M ₿194.14
1220	EthicHub ETHIX	$0.2547 ₿0.0000027	-1.06	$17.96M ₿193.25	$0.2608 ₿0.0000027	$0.2543 ₿0.0000027	$2.89K ₿0.03	$25.48M ₿274.12	$17.96M ₿193.25
1221	Abelian ABEL	$0.1357 ₿0.0000014	-1.75	$17.92M ₿193.52	$0.1381 ₿0.0000014	$0.1283 ₿0.0000013	$96.04K ₿1.04	$30.56M ₿329.99	$17.92M ₿193.52
1222	Solidus Ai Tech AITECH	$0.01023 ₿0.00000010	-4.51	$17.94M ₿192.44	$0.0112 ₿0.00000011	$0.01014 ₿0.00000010	$7.73M ₿79.58	$20.33M ₿218.05	$17.94M ₿192.44
1223	Layer3 L3	$0.015 ₿0.00000016	-13.90	$17.66M ₿189.55	$0.01914 ₿0.00000020	$0.01493 ₿0.00000016	$7.81M ₿83.47	$50.07M ₿537.44	$17.66M ₿189.55
1228	GME (Ethereum) GME	$0.00004302 ₿0.00000000046	-4.82	$17.7M ₿190.98	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$220.99K ₿2.4	$17.7M ₿190.98	$17.7M ₿190.98
1229	GRIFFAIN GRIFFAIN	$0.01767 ₿0.00000019	-6.46	$17.67M ₿191.4	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.61M ₿60.57	$17.67M ₿191.4	$17.67M ₿191.4
1231	Realio Network RIO	$0.1761 ₿0.0000018	4.38	$17.61M ₿189.43	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.47M ₿16.6	$17.61M ₿189.43	$17.61M ₿189.43
1234	ANDY ETH ANDY	$0.00001758 ₿0.00000000018	-6.33	$17.55M ₿189.36	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$564.6K ₿6	$17.55M ₿189.36	$17.55M ₿189.36
1235	OG Fan Token OG	$3.86 ₿0.000041	-5.23	$17.5M ₿188.52	$4.15 ₿0.000043	$3.69 ₿0.000039	$14.32M ₿154.12	$19.28M ₿207.64	$17.5M ₿188.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}