$3.48T
إجمالي القيمة السوقية
$118.21B
إجمالي حجم التداول
BTC 60.96%     ETH 8.77%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 Magic  MAGIC $0.165
₿0.000014
-0.36 $54.75M
₿3.86K
$0.1705
₿0.000014
$0.1597
₿0.000013
$17.47M
₿857.34
$57.44M
₿4.99K
$54.75M
₿3.86K
التنبؤ بسعر Magic(magic)
693 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.01* $54.44M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$1.21M
₿423.61
$54.44M
$54.44M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
694 Aurora  AURORA $0.09009
₿0.0000045
-0.32 $54.4M
₿2K
$0.09197
₿0.0000049
$0.08959
₿0.0000045
$815.37K
₿23.52
$90.08M
₿4.53K
$54.4M
₿2K
التنبؤ بسعر Aurora(aurora)
695 Humanscape  HPO $0.05255
₿0.0000014
0.98 $54.71M
₿1.42K
$0.05314
₿0.0000014
$0.05155
₿0.0000014
$242.3K
₿42.74
$57.35M
₿1.56K
$54.71M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
696 QuarkChain  QKC $0.00761
₿0.00000019
-0.45 $54.22M
₿1.35K
$0.007764
₿0.00000019
$0.007466
₿0.00000019
$1.98M
₿25.59
$76.11M
₿1.94K
$54.22M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
698 Cronos Bridged WBTC (Cronos)  WBTC $106,334
0.29 $53.62M
$107,067
$103,878
$159.43K
$53.62M
$53.62M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
701 SuperRare  RARE $0.06349
₿0.0000024
0.83 $52.73M
₿1.66K
$0.06402
₿0.0000026
$0.06172
₿0.0000024
$6.42M
₿176.72
$63.54M
₿2.42K
$52.73M
₿1.66K
التنبؤ بسعر SuperRare(rare)
702 Metal Blockchain  METAL $0.1036
₿0.0000010
1.94 $52.61M
₿0
$0.1047
₿0.0000010
$0.1004
₿0.0000010
$506.55K
₿12.36
$69.09M
₿359.56
$52.61M
₿0
التنبؤ بسعر Metal Blockchain(metal)
703 Propy  PRO $0.9069
₿0.000038
-4.63 $52.51M
₿2.21K
$0.9866
₿0.000040
$0.904
₿0.000036
$9.6M
₿140.66
$90.7M
₿3.81K
$52.51M
₿2.21K
التنبؤ بسعر Propy(pro)
704 Escoin Token  ELG $0.2847
₿0.000017
-0.92 $52.45M
₿2.42K
$0.2884
₿0.000017
$0.2784
₿0.000016
$323.93K
₿12.24
$71.19M
₿4.29K
$52.45M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
705 DODO  DODO $0.05242
₿0.0000032
0.58 $52.43M
₿2.15K
$0.0539
₿0.0000034
$0.05041
₿0.0000032
$5.21M
₿187.8
$52.43M
₿3.26K
$52.43M
₿2.15K
التنبؤ بسعر DODO(dodo)
707 Autonolas  OLAS $0.2946
₿0.000056
2.51 $52.2M
₿2.46K
$0.2948
₿0.000057
$0.2832
₿0.000052
$382.89K
₿48.92
$138.1M
₿30.31K
$52.2M
₿2.46K
التنبؤ بسعر Autonolas(olas)
708 Avalanche Bridged WETH (Avalanche)  WETH $2,536.34
0.44 $51.69M
$2,585.04
$2,461.82
$3.91M
$51.69M
$51.69M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
710 Tensor  TNSR $0.1544
₿0.000023
1.26 $51.67M
₿2.94K
$0.1566
₿0.000028
$0.1493
₿0.000022
$5.6M
₿5.59K
$154.42M
₿23.48K
$51.67M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
711 SpaceN  SN $1.28
₿0.0000069
0.76 $51.24M
₿277.44
$1.29
₿0.0000071
$1.25
₿0.0000067
$36.89K
₿0.17
$1.28B
₿6.93K
$51.24M
₿277.44
التنبؤ بسعر SpaceN(sn)
713 CertiK  CTK $0.3497
₿0.000013
2.13 $50.94M
₿1.73K
$0.3531
₿0.000013
$0.3383
₿0.000012
$3.11M
₿32.93
$51.11M
₿1.74K
$50.94M
₿1.73K
التنبؤ بسعر CertiK(ctk)
714 LandWolf  WOLF $0.0000565
2.74 $50.96M
$0.00005708
$0.00005237
$2.42M
$50.96M
$50.96M
التنبؤ بسعر LandWolf(wolf)
715 Diverge Loop  DLC $0.05714
₿0.0000022
-31.85 $50.86M
₿211.56
$0.08501
₿0.0000022
$0.05472
₿0.0000021
$48.23K
₿1.16
$57.14M
₿2.2K
$50.86M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
716 Decentralized Social  DESO $4.83
₿0.00043
-0.56 $50.84M
₿4.56K
$4.86
₿0.00043
$4.7
₿0.00041
$2.55M
₿144.79
$52.17M
₿4.68K
$50.84M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
718 SMARDEX  SDEX $0.005512
₿0.00000032
-2.78 $50.47M
₿2.66K
$0.005708
₿0.00000032
$0.005504
₿0.00000031
$723.9K
₿25.34
$55.01M
₿3.21K
$50.47M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
720 HUNT Platform  HUNT $0.2528
₿0.0000075
-0.23 $50.2M
₿1.51K
$0.2544
₿0.0000077
$0.2485
₿0.0000070
$1.95M
₿68.66
$50.2M
₿1.51K
$50.2M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
721 Marinade  MNDE $0.1223
₿0.0000036
16.17 $50.31M
₿958.16
$0.1232
₿0.0000038
$0.1051
₿0.0000035
$3.23M
₿13.43
$122.38M
₿3.65K
$50.31M
₿958.16
التنبؤ بسعر Marinade(mnde)
723 Cobak Token  CBK $0.5359
₿0.000014
0.81 $50.05M
₿1.19K
$0.5364
₿0.000014
$0.5276
₿0.000014
$5.51M
₿28.43
$53.53M
₿1.43K
$50.05M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
724 HydraDX  HDX $0.01298
₿0.00000028
-0.05 $50.13M
₿774.21
$0.01311
₿0.00000029
$0.01267
₿0.00000028
$30.73K
₿4.98
$59.25M
₿1.3K
$50.13M
₿774.21
التنبؤ بسعر HydraDX(hdx)
725 Synapse  SYN $0.2285
₿0.000018
2.31 $50.07M
₿3.61K
$0.2292
₿0.000020
$0.2197
₿0.000018
$4.91M
₿355.07
$57.13M
₿3.51K
$50.07M
₿3.61K
التنبؤ بسعر Synapse(syn)
726 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
التنبؤ بسعر Web 3 Dollar(usd3)
728 dForce Token  DF $0.04962
₿0.00000088
1.07 $49.67M
₿617.93
$0.0503
₿0.00000090
$0.04892
₿0.00000087
$2.38M
₿55.38
$49.67M
₿882.78
$49.67M
₿617.93
التنبؤ بسعر dForce Token(df)
729 Stronghold Token  SHX $0.00923
₿0.00000011
0.18 $49.61M
₿593.51
$0.009353
₿0.00000011
$0.009068
₿0.000000099
$441.75K
₿12.49
$0
$49.61M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
730 Gemini Dollar  GUSD $0.9976
₿0.000014
-0.88 $49.07M
₿1.8K
$1.01
₿0.000014
$0.992
₿0.000014
$93.25M
₿20.99
$49.07M
₿1.8K
$49.07M
₿1.8K
731 Alethea Artificial Liquid Intelligence Token  ALI $0.005988
₿0.00000034
-1.02 $49.05M
₿1.19K
$0.006141
₿0.00000035
$0.005949
₿0.00000033
$1.95M
₿31.77
$59.11M
₿3.39K
$49.05M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
732 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
733 Zedxion  ZEDXION $0.4006
₿0.0000035
0.73 $49M
₿0
$0.4048
₿0.0000035
$0.3976
₿0.0000034
$892.33K
₿12.17
$1.91B
₿16.79K
$49M
₿0
التنبؤ بسعر Zedxion(zedxion)
734 AxonDAO Governance Token  AXGT $0.1103
₿0.0000066
1.17 $48.66M
₿986.55
$0.1133
₿0.0000065
$0.1007
₿0.0000036
$203.88K
₿45.77
$110.36M
₿6.52K
$48.66M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
735 deBridge  DBR $0.01672
-1.15 $48.68M
$0.01706
$0.0166
$14.56M
$167.23M
$48.68M
التنبؤ بسعر deBridge(dbr)
736 Socean Staked Sol  INF $222.27
₿0.0029
0.12 $48.5M
₿650.73
$228.24
₿0.0030
$217.83
₿0.0029
$2.08M
₿48.78
$148.54M
₿1.99K
$48.5M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
737 Milady Meme Coin  LADYS $0.00000005447
₿0.0000000000028
2.94 $48.37M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005148
₿0.0000000000027
$6.2M
₿165.48
$48.37M
₿2.52K
$48.37M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
740 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.03 $48.07M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$343.89K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
741 FunFair  FUN $0.004526
₿0.00000010
-5.48 $47.98M
₿1.12K
$0.004827
₿0.00000010
$0.004499
₿0.000000098
$6.33M
₿113.44
$49.79M
₿1.16K
$47.98M
₿1.12K
التنبؤ بسعر FunFair(fun)
743 Mountain Protocol USD  USDM $0.997
₿0.000014
-0.15 $47.86M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$35.67K
₿17.3
$47.86M
₿1.19K
$47.86M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
744 DevvE  DEVVE $0.5476
₿0.000010
1.23 $47.85M
₿0
$0.5607
₿0.000010
$0.5302
₿0.0000089
$331.57K
₿19.33
$65.71M
₿205.32
$47.85M
₿0
التنبؤ بسعر DevvE(devve)
746 PepeCoin  PEPECOIN $0.4418
₿0.000097
-2.49 $47.65M
₿0
$0.4669
₿0.00010
$0.4362
₿0.000090
$769.1K
₿141.64
$47.65M
₿12.9K
$47.65M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
747 Hypurr Fun  HFUN $47.47
-3.53 $47.31M
$49.87
$46.48
$597.13K
$47.31M
$47.31M
التنبؤ بسعر Hypurr Fun(hfun)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $106,992
1.39 $47.1M
$107,374
$104,266
$802.49K
$47.1M
$47.1M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
750 Kekius Maximus  KEKIUS $0.04654
-5.90 $46.54M
$0.05348
$0.04655
$10.87M
$46.54M
$46.54M
التنبؤ بسعر Kekius Maximus(kekius)
751 EUR CoinVertible  EURCV $1.13
₿0.000015
0.03 $46.47M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$44.97
₿0
$46.47M
₿177.18
$46.47M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
753 Ice Open Network  ICE $0.006776
₿0.000000062
3.56 $46.04M
₿410.29
$0.007118
₿0.000000064
$0.006504
₿0.000000061
$10.87M
₿360.15
$143.37M
₿1.31K
$46.04M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
754 Concordium  CCD $0.003992
₿0.000000080
5.26 $46.01M
₿754.66
$0.003991
₿0.000000081
$0.00376
₿0.000000077
$451.9K
₿16.29
$55.55M
₿1.06K
$46.01M
₿754.66
التنبؤ بسعر Concordium(ccd)
755 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.26 $45.88M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$2.6M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
756 QANplatform  QANX $0.02663
₿0.0000013
3.42 $45.24M
₿2.23K
$0.02662
₿0.0000013
$0.02532
₿0.0000013
$205.57K
₿16.63
$55.87M
₿2.75K
$45.24M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
757 Keep Network  KEEP $0.0823
₿0.0000032
-1.03 $45.24M
₿1.8K
$0.08348
₿0.0000034
$0.08117
₿0.0000032
$1.82K
₿0.72
$82.3M
₿3.27K
$45.24M
₿1.8K
التنبؤ بسعر Keep Network(keep)
759 Binance-Peg Avalanche  AVAX $22.5
₿0.00067
1.50 $44.99M
₿0
$22.68
₿0.00069
$21.87
₿0.00066
$224.89K
₿2.76
$44.99M
$44.99M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
760 DUSK Network  DUSK $0.08956
₿0.0000064
2.19 $44.78M
₿2.94K
$0.09042
₿0.0000070
$0.08604
₿0.0000063
$4.68M
₿331.1
$44.78M
₿3.22K
$44.78M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
761 My Neighbor Alice  ALICE $0.4862
₿0.000025
1.25 $44.77M
₿2.28K
$0.4919
₿0.000027
$0.4697
₿0.000025
$10.8M
₿233.79
$48.62M
₿2.55K
$44.77M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
762 RSS3  RSS3 $0.06218
₿0.0000060
-0.88 $44.77M
₿3.95K
$0.06393
₿0.0000065
$0.06124
₿0.0000060
$3.04M
₿77.5
$62.21M
₿6.08K
$44.77M
₿3.95K
التنبؤ بسعر RSS3(rss3)
763 Origin Protocol  OGN $0.06457
₿0.0000031
0.24 $44.71M
₿1.57K
$0.06591
₿0.0000033
$0.06278
₿0.0000030
$6.61M
₿352.47
$91.03M
₿3.12K
$44.71M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
764 Cudos  CUDOS $0.006075
₿0.00000031
-18.18 $44.64M
₿2.14K
$0.00757
₿0.00000032
$0.005969
₿0.00000030
$378.43
₿33.39
$56.39M
₿2.86K
$44.64M
₿2.14K
التنبؤ بسعر Cudos(cudos)
765 Seedify.fund  SFUND $0.7014
₿0.000055
-1.50 $44.59M
₿3.53K
$0.7178
₿0.000056
$0.6981
₿0.000055
$4.71M
₿126.83
$70.15M
₿5.56K
$44.59M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
766 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.01* $44.56M
₿0
$0.9996
₿0.000014
$0.9991
₿0.000014
$11.31M
₿3.5
$44.56M
$44.56M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
768 IX Swap  IXS $0.2457
₿0.0000088
2.34 $44.13M
₿1.47K
$0.2493
₿0.0000092
$0.2232
₿0.0000077
$168.08K
₿15.59
$44.13M
₿1.59K
$44.13M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
769 Anvil  ANVL $0.002273
-4.69 $44.19M
$0.002387
$0.002259
$151.02K
$224.25M
$44.19M
التنبؤ بسعر Anvil(anvl)
771 Wen  WEN $0.00006035
₿0.0000000040
9.70 $43.92M
₿2.99K
$0.00006164
₿0.0000000046
$0.000055
₿0.0000000040
$4.08M
₿906.93
$43.92M
₿2.99K
$43.92M
₿2.99K
التنبؤ بسعر Wen(wen)
772 MovieBloc  MBL $0.00237
₿0.000000078
0.95 $43.83M
₿1.37K
$0.002382
₿0.000000081
$0.002329
₿0.000000078
$5.5M
₿29.17
$71.11M
₿2.34K
$43.83M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
773 Ekubo Protocol  EKUBO $4.38
-2.26 $43.81M
$4.61
$4.18
$767.23K
$43.81M
$43.81M
التنبؤ بسعر Ekubo Protocol(ekubo)
774 Bifrost  BFC $0.03137
₿0.0000012
-0.81 $43.65M
₿1.76K
$0.03196
₿0.0000013
$0.03105
₿0.0000012
$1.94M
₿38.72
$74.3M
₿2.99K
$43.65M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
775 OpenServ  SERV $0.06363
3.82 $43.52M
$0.06522
$0.06014
$494.74K
$63.63M
$43.52M
التنبؤ بسعر OpenServ(serv)
776 Helium Mobile  MOBILE $0.0004923
₿0.000000041
0.09 $43.49M
₿3.57K
$0.0005027
₿0.000000044
$0.0004803
₿0.000000040
$967.32K
₿77.31
$113.31M
₿9.46K
$43.49M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
777 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.9K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
778 GAME by Virtuals  GAME $0.04346
0.94 $43.4M
$0.04593
$0.04251
$7.38M
$43.4M
$43.4M
التنبؤ بسعر GAME by Virtuals(game)
779 Mr. Miggles  MIGGLES $0.04523
0.41 $43.37M
$0.04683
$0.0432
$4.07M
$43.37M
$43.37M
التنبؤ بسعر Mr. Miggles(miggles)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 TOKPIE  TKP $0.5461
₿0.000011
-0.71 $43.31M
₿875.35
$0.5615
₿0.000011
$0.5335
₿0.000011
$25.15K
₿1.47
$54.62M
₿1.1K
$43.31M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
781 Travala.com  AVA $0.6283
₿0.000012
1.45 $43.25M
₿675.43
$0.6368
₿0.000012
$0.6042
₿0.000012
$5.85M
₿55.82
$43.25M
₿787.59
$43.25M
₿675.43
التنبؤ بسعر Travala.com(ava)
782 Hashflow  HFT $0.07536
₿0.0000060
3.94 $43.17M
₿2.33K
$0.07591
₿0.0000063
$0.07153
₿0.0000060
$13.92M
₿214.44
$75.31M
₿6.05K
$43.17M
₿2.33K
التنبؤ بسعر Hashflow(hft)
783 Alephium  ALPH $0.3912
₿0.000049
0.66 $43.1M
₿3.71K
$0.4012
₿0.000051
$0.3876
₿0.000046
$433.93K
₿67.35
$82.45M
₿9.7K
$43.1M
₿3.71K
التنبؤ بسعر Alephium(alph)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.78
₿0.000016
$1.7
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 NetMind Token  NMT $0.8932
₿0.00013
-1.89 $43.01M
₿0
$0.9112
₿0.00016
$0.8909
₿0.00013
$2.74M
₿22.34
$128.69M
₿15.38K
$43.01M
₿0
التنبؤ بسعر NetMind Token(nmt)
785 Storj  STORJ $0.2988
₿0.0000099
2.08 $42.97M
₿1.43K
$0.3002
₿0.000010
$0.2882
₿0.0000098
$11.13M
₿293.65
$127.02M
₿4.23K
$42.97M
₿1.43K
التنبؤ بسعر Storj(storj)
786 McDull (Meme)  MCDULL $0.00000483
0.12 $42.95M
$0.000004979
$0.00000477
$54.63K
$42.95M
$42.95M
التنبؤ بسعر McDull (Meme)(mcdull)
787 Syscoin  SYS $0.05242
₿0.0000039
-1.79 $42.84M
₿3.05K
$0.0544
₿0.0000040
$0.0505
₿0.0000038
$3.52M
₿66.87
$42.84M
₿3.09K
$42.84M
₿3.05K
التنبؤ بسعر Syscoin(sys)
789 Dego Finance  DEGO $2.04
₿0.000043
4.93 $42.79M
₿234.01
$2.04
₿0.000045
$1.92
₿0.000042
$3.78M
₿75.2
$42.79M
₿647.31
$42.79M
₿234.01
التنبؤ بسعر Dego Finance(dego)
791 Slerf  SLERF $0.08517
₿0.0000051
-0.78 $42.58M
₿2.59K
$0.08793
₿0.0000057
$0.0829
₿0.0000051
$7.86M
₿1.03K
$42.58M
₿2.59K
$42.58M
₿2.59K
التنبؤ بسعر Slerf(slerf)
792 Boba Network  BOBA $0.09352
₿0.0000071
-4.47 $42.47M
₿2.75K
$0.09889
₿0.0000074
$0.09352
₿0.0000071
$8.78M
₿655.27
$46.85M
₿3.61K
$42.47M
₿2.75K
التنبؤ بسعر Boba Network(boba)
793 ALEX Lab  ALEX $0.05053
₿0.0000061
14.53 $42.08M
₿4.38K
$0.05161
₿0.0000063
$0.0441
₿0.0000061
$1.63M
₿167.03
$50.45M
₿6.18K
$42.08M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
794 Wrapped XRP  WXRP $2.34
₿0.0000088
-1.47 $41.84M
₿0
$2.42
₿0.0000091
$2.29
₿0.0000084
$22.12K
₿0.06
$41.84M
$41.84M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
795 SuperWalk GRND  GRND $0.06438
₿0.0000026
-0.18 $41.98M
₿115.72
$0.06489
₿0.0000026
$0.06349
₿0.0000025
$841.33K
₿1.26
$63.58M
₿2.61K
$41.98M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
798 Liquity USD  LUSD $1
₿0.000014
-0.01 $41.69M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$347.01K
₿40.52
$41.69M
₿1.71K
$41.69M
₿1.71K
799 Gains Network  GNS $1.38
₿0.000065
-0.34 $41.68M
₿2.23K
$1.42
₿0.000067
$1.34
₿0.000065
$2.14M
₿78.65
$41.68M
₿2.23K
$41.68M
₿2.23K
التنبؤ بسعر Gains Network(gns)
801 MARBLEX  MBX $0.1991
₿0.000015
-2.47 $41.6M
₿1.83K
$0.2071
₿0.000016
$0.1972
₿0.000015
$2.64M
₿32.11
$64M
₿5.01K
$41.6M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
802 PolySwarm  NCT $0.02201
₿0.00000042
1.31 $41.51M
₿731.48
$0.02201
₿0.00000044
$0.0213
₿0.00000041
$501.87K
₿13.47
$41.52M
₿799.02
$41.51M
₿731.48
التنبؤ بسعر PolySwarm(nct)
803 Undeads Games  UDS $0.5742
-19.99 $41.41M
$0.722
$0.5736
$618.3K
$143.56M
$41.41M
التنبؤ بسعر Undeads Games(uds)
804 Maverick Protocol  MAV $0.06892
₿0.0000086
3.85 $41.1M
₿2.16K
$0.069
₿0.0000092
$0.06523
₿0.0000085
$3.15M
₿197.87
$137.81M
₿17.28K
$41.1M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
805 Parcl  PRCL $0.1168
-3.61 $41.01M
$0.1246
$0.1147
$11.65M
$116.76M
$41.01M
التنبؤ بسعر Parcl(prcl)
806 Big Dog Fink  BINK $0.0002747
0.89 $40.93M
$0.0002826
$0.0002693
$1.67K
$40.93M
$40.93M
التنبؤ بسعر Big Dog Fink(bink)
807 Unicorn Fart Dust  UFD $0.04086
-0.04 $40.87M
$0.04228
$0.03822
$10.21M
$40.87M
$40.87M
التنبؤ بسعر Unicorn Fart Dust(ufd)
809 Open Campus  EDU $0.1563
₿0.000012
-0.18 $40.67M
₿3.12K
$0.1603
₿0.000013
$0.1524
₿0.000011
$4.72M
₿169.58
$156.37M
₿12K
$40.67M
₿3.12K
التنبؤ بسعر Open Campus(edu)
811 BCGame Coin  BC $0.004046
15.19 $40.34M
$0.004584
$0.00347
$167.53K
$40.34M
$40.34M
التنبؤ بسعر BCGame Coin(bc)
812 NodeAI  GPU $0.4153
₿0.000029
-5.74 $40.33M
₿2.7K
$0.4449
₿0.000033
$0.4018
₿0.000026
$826.83K
₿36.7
$41.34M
₿2.77K
$40.33M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
813 Ancient8  A8 $0.1401
0.99 $40.33M
$0.1421
$0.1357
$6.8M
$140.11M
$40.33M
التنبؤ بسعر Ancient8(a8)
815 Metadium  META $0.02341
₿0.00000084
2.14 $40.07M
₿1.43K
$0.02344
₿0.00000086
$0.02292
₿0.00000068
$158.16K
₿2.96K
$46.83M
₿1.68K
$40.07M
₿1.43K
التنبؤ بسعر Metadium(meta)
816 Ethernity Chain  ERN $1.66
₿0.000089
-2.29 $39.95M
₿1.84K
$1.73
₿0.000094
$1.65
₿0.000089
$295.82K
₿66.47
$49.88M
₿2.67K
$39.95M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا