$3.23T
إجمالي القيمة السوقية
$124.56B
إجمالي حجم التداول
BTC 57.51%     ETH 12.04%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1023 Wrapped QUIL  QUIL $0.02738
₿0.00000029
-7.93 $24.71M
₿264
$0.02974
₿0.00000031
$0.02569
₿0.00000027
$234.32K
₿2.51
$24.71M
₿264
$24.71M
₿264
التنبؤ بسعر Wrapped QUIL(quil)
1025 Iagon  IAG $0.06539
₿0.00000070
-2.73 $24.58M
₿263.36
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$150.73K
₿1.62
$65.37M
₿700.38
$24.58M
₿263.36
التنبؤ بسعر Iagon(iag)
1031 Hegic  HEGIC $0.02272
₿0.00000024
-5.53 $24.49M
₿262.41
$0.02421
₿0.00000026
$0.02259
₿0.00000024
$27.34
₿0
$24.49M
₿262.41
$24.49M
₿262.41
التنبؤ بسعر Hegic(hegic)
1033 agEUR  EURA $1.16
₿0.000012
0.28 $24.37M
₿261.75
$1.16
₿0.000012
$1.16
₿0.000012
$37.79K
₿0.34
$24.37M
₿261.75
$24.37M
₿261.75
التنبؤ بسعر agEUR(eura)
1034 Gyroscope GYD  GYD $1
₿0.000010
-0.05 $24.24M
₿260.33
$1
₿0.000010
$0.985
₿0.000010
$10.95K
₿0.12
$24.24M
₿260.33
$24.24M
₿260.33
التنبؤ بسعر Gyroscope GYD(gyd)
1035 Sonic SVM  SONIC $0.06734
₿0.00000072
-11.51 $24.24M
₿260.78
$0.0761
₿0.00000080
$0.06706
₿0.00000072
$22.45M
₿243.91
$161.61M
₿1.74K
$24.24M
₿260.78
التنبؤ بسعر Sonic SVM(sonic)
1037 Huobi Token  HT $0.2209
₿0.0000023
-0.68 $24.11M
₿258.85
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.51K
₿0.16
$24.11M
₿258.85
$24.11M
₿258.85
التنبؤ بسعر Huobi Token(ht)
1038 Pocket Network  POKT $0.01194
₿0.00000012
-5.69 $24.09M
₿258.91
$0.0127
₿0.00000013
$0.0118
₿0.00000012
$1.21M
₿13.05
$28.16M
₿302.62
$24.09M
₿258.91
التنبؤ بسعر Pocket Network(pokt)
1040 Marinade  MNDE $0.0441
₿0.00000047
-1.92 $24.08M
₿258.22
$0.04682
₿0.00000049
$0.04385
₿0.00000046
$1.72M
₿18.45
$30.81M
₿330.41
$24.08M
₿258.22
التنبؤ بسعر Marinade(mnde)
1041 Keep Network  KEEP $0.04374
₿0.00000047
-11.89 $24.05M
₿258.33
$0.04964
₿0.00000052
$0.04367
₿0.00000046
$4.2K
₿0.05
$43.74M
₿469.94
$24.05M
₿258.33
التنبؤ بسعر Keep Network(keep)
1046 SuperRare  RARE $0.02919
₿0.00000031
2.28 $23.97M
₿261.36
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$35.93M
₿374.35
$29.23M
₿318.79
$23.97M
₿261.36
التنبؤ بسعر SuperRare(rare)
1048 VON  VON $0.00004737
₿0.00000000050
-1.70 $23.85M
₿255.82
$0.00004818
₿0.00000000051
$0.00004723
₿0.00000000049
$314.73K
₿3.38
$47.37M
₿508.14
$23.85M
₿255.82
التنبؤ بسعر VON(von)
1049 JOE  JOE $0.05888
₿0.00000063
-7.28 $23.76M
₿255.52
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.25M
₿34.95
$29.43M
₿316.38
$23.76M
₿255.52
التنبؤ بسعر JOE(joe)
1050 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,225.01
₿0.034
-2.81 $23.76M
₿255
$3,362.93
₿0.035
$3,192.37
₿0.034
$42.17K
₿0.45
$23.76M
₿255
$23.76M
₿255
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1051 Electroneum  ETN $0.001325
₿0.000000014
0.50 $23.68M
₿256.21
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$586.4K
₿6.3
$27.66M
₿299.25
$23.68M
₿256.21
التنبؤ بسعر Electroneum(etn)
1052 BounceBit  BB $0.05786
₿0.00000062
-12.93 $23.66M
₿254.7
$0.06705
₿0.00000070
$0.05723
₿0.00000061
$16.3M
₿175.69
$121.31M
₿1.31K
$23.66M
₿254.7
التنبؤ بسعر BounceBit(bb)
1053 Catizen  CATI $0.06026
₿0.00000064
-0.26 $23.56M
₿253.59
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$8.18M
₿85.5
$60.27M
₿648.8
$23.56M
₿253.59
التنبؤ بسعر Catizen(cati)
1060 Foom  FOOM $0.0000001335
₿0.0000000000014
-6.43 $23.38M
₿251.07
$0.0000001439
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$236.63K
₿2.53
$23.38M
₿251.07
$23.38M
₿251.07
التنبؤ بسعر Foom(foom)
1062 WazirX  WRX $0.05079
₿0.00000054
0.99 $23.23M
₿249.91
$0.05307
₿0.00000057
$0.05001
₿0.00000052
$48.21K
₿0.52
$50.89M
₿547.42
$23.23M
₿249.91
التنبؤ بسعر WazirX(wrx)
1064 SEDA  SEDA $0.03583
₿0.00000038
-8.09 $23.2M
₿249.01
$0.0392
₿0.00000041
$0.03551
₿0.00000038
$1.11M
₿11.48
$36.48M
₿391.6
$23.2M
₿249.01
التنبؤ بسعر SEDA(seda)
1066 USUALx  USUALX $0.04876
₿0.00000048
-2.95 $23.14M
₿265.66
$0.05202
₿0.00000054
$0.04402
₿0.00000047
$96.91K
₿0.97
$23.14M
₿265.66
$23.14M
₿265.66
التنبؤ بسعر USUALx(usualx)
1067 Velodrome Finance  VELO $0.02202
₿0.00000023
-7.48 $23.13M
₿248.5
$0.024
₿0.00000025
$0.02153
₿0.00000023
$4.01M
₿41.41
$51.56M
₿553.98
$23.13M
₿248.5
التنبؤ بسعر Velodrome Finance(velo)
1069 BENQI  QI $0.003206
₿0.000000034
-7.47 $23.08M
₿249.02
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.23M
₿12.58
$23.08M
₿249.02
$23.08M
₿249.02
التنبؤ بسعر BENQI(qi)
1070 Coin98  C98 $0.02306
₿0.00000024
-6.42 $23.07M
₿247.51
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.74M
₿72.25
$23.07M
₿247.51
$23.07M
₿247.51
التنبؤ بسعر Coin98(c98)
1074 Propy  PRO $0.3967
₿0.0000042
5.02 $22.98M
₿246.69
$0.3981
₿0.0000042
$0.3772
₿0.0000039
$8.76M
₿94.17
$39.69M
₿426.09
$22.98M
₿246.69
التنبؤ بسعر Propy(pro)
1077 Arcblock  ABT $0.2322
₿0.0000025
-8.14 $22.89M
₿246.55
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$161.6K
₿1.87
$43.19M
₿465.19
$22.89M
₿246.55
التنبؤ بسعر Arcblock(abt)
1078 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1080 Alethea Artificial Liquid Intelligence Token  ALI $0.002482
₿0.000000026
-7.80 $22.65M
₿243.12
$0.002703
₿0.000000028
$0.002479
₿0.000000026
$260.02K
₿2.8
$24.52M
₿263.19
$22.65M
₿243.12
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1081 MovieBloc  MBL $0.001189
₿0.000000012
-5.72 $22.61M
₿243.03
$0.001263
₿0.000000013
$0.00118
₿0.000000012
$3.56M
₿38.15
$35.68M
₿383.54
$22.61M
₿243.03
التنبؤ بسعر MovieBloc(mbl)
1082 HairDAO  HAIR $32.44
₿0.00034
-4.57 $22.53M
₿242.29
$34.76
₿0.00036
$31.88
₿0.00034
$38.45K
₿0.42
$49.71M
₿534.6
$22.53M
₿242.29
التنبؤ بسعر HairDAO(hair)
1083 Gems VIP  GEMS $0.03495
₿0.00000037
-2.82 $22.51M
₿241.17
$0.03645
₿0.00000038
$0.0346
₿0.00000037
$1.06M
₿11.41
$29.29M
₿313.86
$22.51M
₿241.17
التنبؤ بسعر Gems VIP(gems)
1084 ANyONe Protocol  ANYONE $0.2817
₿0.0000030
-5.27 $22.49M
₿241.5
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$1.15M
₿12.3
$28.14M
₿302.11
$22.49M
₿241.5
التنبؤ بسعر ANyONe Protocol(anyone)
1085 StrikeCoin  STRX $0.02652
₿0.00000028
-1.44 $22.49M
₿242.17
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$28.1K
₿0.3
$23.52M
₿253.26
$22.49M
₿242.17
التنبؤ بسعر StrikeCoin(strx)
1087 Nosana  NOS $0.2672
₿0.0000028
-4.41 $22.3M
₿239.39
$0.2821
₿0.0000030
$0.2665
₿0.0000028
$442.11K
₿4.75
$26.73M
₿287.04
$22.3M
₿239.39
التنبؤ بسعر Nosana(nos)
1093 Act I The AI Prophecy  ACT $0.0234
₿0.00000025
-9.38 $22.19M
₿238.93
$0.02585
₿0.00000027
$0.02194
₿0.00000023
$30.56M
₿327.7
$22.19M
₿238.93
$22.19M
₿238.93
التنبؤ بسعر Act I The AI Prophecy(act)
1094 Cetus Protocol  CETUS $0.02466
₿0.00000026
-10.09 $22.15M
₿238.65
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.71M
₿83.11
$24.69M
₿266.02
$22.15M
₿238.65
التنبؤ بسعر Cetus Protocol(cetus)
1097 Gods Unchained  GODS $0.05613
₿0.00000060
-7.54 $22.12M
₿237.4
$0.06117
₿0.00000064
$0.05602
₿0.00000060
$352.69K
₿4.34
$28.07M
₿301.25
$22.12M
₿237.4
التنبؤ بسعر Gods Unchained(gods)
1099 Solayer Staked SOL  SSOL $150.98
₿0.0016
-5.87 $22.04M
₿236.41
$161.36
₿0.0016
$149.76
₿0.0016
$32.45K
₿0.36
$22.04M
₿236.41
$22.04M
₿236.41
التنبؤ بسعر Solayer Staked SOL(ssol)
1101 Fusionist  ACE $0.2519
₿0.0000027
-10.47 $21.93M
₿236.32
$0.282
₿0.0000029
$0.247
₿0.0000026
$12.18M
₿131.13
$36.86M
₿397.21
$21.93M
₿236.32
التنبؤ بسعر Fusionist(ace)
1107 Tensor  TNSR $0.0647
₿0.00000069
-11.93 $21.62M
₿231.8
$0.08258
₿0.00000087
$0.063
₿0.00000068
$55.86M
₿600.92
$64.61M
₿692.75
$21.62M
₿231.8
التنبؤ بسعر Tensor(tnsr)
1108 Celer Network  CELR $0.003808
₿0.000000041
-10.47 $21.51M
₿231.61
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.5M
₿37.36
$38.1M
₿410.26
$21.51M
₿231.61
التنبؤ بسعر Celer Network(celr)
1110 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.16 $21.5M
₿231.03
$1
₿0.000010
$0.9878
₿0.000010
$418.9K
₿4.04
$21.5M
₿231.03
$21.5M
₿231.03
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1112 Luna by Virtuals  LUNA $0.02141
₿0.00000022
-12.82 $21.41M
₿230.69
$0.02471
₿0.00000026
$0.02059
₿0.00000022
$1.34M
₿14.29
$21.41M
₿230.69
$21.41M
₿230.69
التنبؤ بسعر Luna by Virtuals(luna)
1116 Boba Network  BOBA $0.04307
₿0.00000046
0.82 $21.24M
₿227.75
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$4.14M
₿44.38
$21.51M
₿230.7
$21.24M
₿227.75
التنبؤ بسعر Boba Network(boba)
1119 Sceptre Staked FLR  SFLR $0.01756
₿0.00000018
-0.91 $21.14M
₿226.83
$0.01794
₿0.00000019
$0.01696
₿0.00000018
$687.57K
₿7.39
$21.14M
₿226.83
$21.14M
₿226.83
التنبؤ بسعر Sceptre Staked FLR(sflr)
1120 Mango Markets  MNGO $0.01887
₿0.00000020
6.41 $21.08M
₿226.57
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$20.41K
₿0.22
$94.33M
₿1.01K
$21.08M
₿226.57
التنبؤ بسعر Mango Markets(mngo)
1122 SynFutures  F $0.006388
₿0.000000068
-4.89 $21.06M
₿226.36
$0.006825
₿0.000000071
$0.006172
₿0.000000066
$5.99M
₿51.15
$63.78M
₿685.41
$21.06M
₿226.36
التنبؤ بسعر SynFutures(f)
1123 Renzo  REZ $0.004682
₿0.000000050
-11.35 $21.05M
₿227.2
$0.005317
₿0.000000055
$0.004669
₿0.000000050
$8.13M
₿83.88
$45.98M
₿496.27
$21.05M
₿227.2
التنبؤ بسعر Renzo(rez)
1126 L2 Standard Bridged WETH (Blast)  WETH $3,225.34
₿0.034
-2.67 $21M
₿225.28
$3,367.81
₿0.035
$3,131.86
₿0.033
$10.97K
₿0.18
$21M
₿225.28
$21M
₿225.28
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1130 stake.link  SDL $0.3793
₿0.0000040
-7.61 $20.87M
₿222.96
$0.4204
₿0.0000044
$0.375
₿0.0000040
$7.02K
₿0.07
$37.94M
₿405.24
$20.87M
₿222.96
التنبؤ بسعر stake.link(sdl)
1133 OpenServ  SERV $0.02756
₿0.00000029
-4.78 $20.65M
₿222.72
$0.03203
₿0.00000033
$0.02651
₿0.00000028
$514.63K
₿6.25
$27.54M
₿296.96
$20.65M
₿222.72
التنبؤ بسعر OpenServ(serv)
1136 Dogs  DOGS $0.00003974
₿0.00000000042
-13.72 $20.55M
₿221.12
$0.00004669
₿0.00000000048
$0.00003927
₿0.00000000042
$10.88M
₿116.41
$21.87M
₿235.34
$20.55M
₿221.12
التنبؤ بسعر Dogs(dogs)
1137 Bone ShibaSwap  BONE $0.08194
₿0.00000088
-5.18 $20.47M
₿220.1
$0.08783
₿0.00000092
$0.08184
₿0.00000088
$1.08M
₿11.12
$20.48M
₿220.2
$20.47M
₿220.1
التنبؤ بسعر Bone ShibaSwap(bone)
1138 Metadium  META $0.01191
₿0.00000012
0.47 $20.58M
₿221.07
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$433.26K
₿4.7
$23.82M
₿255.93
$20.58M
₿221.07
التنبؤ بسعر Metadium(meta)
1140 Elastos  ELA $0.8835
₿0.0000095
-2.18 $20.4M
₿220.12
$1
₿0.000010
$0.8838
₿0.0000094
$466.62K
₿4.89
$23.16M
₿249.97
$20.4M
₿220.12
التنبؤ بسعر Elastos(ela)
1144 Maverick Protocol  MAV $0.02396
₿0.00000025
-11.34 $20.22M
₿217.99
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$5.71M
₿60.03
$47.97M
₿517.2
$20.22M
₿217.99
التنبؤ بسعر Maverick Protocol(mav)
1145 Cookie DAO  COOKIE $0.03128
₿0.00000033
-11.52 $20.28M
₿218.31
$0.03535
₿0.00000037
$0.03094
₿0.00000033
$8.69M
₿93.59
$31.3M
₿336.91
$20.28M
₿218.31
التنبؤ بسعر Cookie DAO(cookie)
1146 Saga  SAGA $0.05896
₿0.00000063
-4.00 $20.26M
₿218.33
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$32.6M
₿349.97
$64.18M
₿691.62
$20.26M
₿218.33
التنبؤ بسعر Saga(saga)
1147 Origin Protocol  OGN $0.03056
₿0.00000032
-6.86 $20.21M
₿217.31
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.83M
₿30.4
$43.08M
₿463
$20.21M
₿217.31
التنبؤ بسعر Origin Protocol(ogn)
1149 Apu Apustaja  APU $0.00005958
₿0.00000000063
-10.88 $20.14M
₿216.17
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$834.13K
₿8.96
$20.14M
₿216.17
$20.14M
₿216.17
التنبؤ بسعر Apu Apustaja(apu)
1150 Achain  ACT $0.02338
₿0.00000025
-9.42 $20.06M
₿215.7
$0.02603
₿0.00000027
$0.02163
₿0.00000023
$194.89K
₿2.09
$23.39M
₿251.56
$20.06M
₿215.7
التنبؤ بسعر Achain(act)
1155 CorgiAI  CORGIAI $0.00006124
₿0.00000000065
7.62 $19.92M
₿214.09
$0.00006119
₿0.00000000065
$0.00005203
₿0.00000000056
$116.73K
₿1.23
$22.78M
₿244.78
$19.92M
₿214.09
التنبؤ بسعر CorgiAI(corgiai)
1157 SX Network  SX $0.03688
₿0.00000039
-0.07 $19.88M
₿213.57
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$801.91
₿0.01
$36.86M
₿395.96
$19.88M
₿213.57
التنبؤ بسعر SX Network(sx)
1161 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-8.31 $19.61M
₿210.62
$1.86
₿0.000019
$1.66
₿0.000017
$3.33M
₿35.84
$26.07M
₿280.09
$19.61M
₿210.62
التنبؤ بسعر Ampleforth Governance Token(forth)
1167 Vanar Chain  VANRY $0.009828
₿0.00000010
-6.06 $19.35M
₿208.05
$0.01154
₿0.00000012
$0.009654
₿0.00000010
$34.64M
₿350.07
$21.37M
₿229.76
$19.35M
₿208.05
التنبؤ بسعر Vanar Chain(vanry)
1168 PIVX  PIVX $0.1944
₿0.0000020
19.34 $19.37M
₿204.12
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$8.61M
₿89.23
$19.37M
₿204.12
$19.37M
₿204.12
التنبؤ بسعر PIVX(pivx)
1170 Hashflow  HFT $0.02815
₿0.00000030
-10.16 $19.33M
₿207.98
$0.03161
₿0.00000033
$0.02786
₿0.00000030
$5.54M
₿59.65
$28.16M
₿302.95
$19.33M
₿207.98
التنبؤ بسعر Hashflow(hft)
1173 Everscale  EVER $0.009746
₿0.00000010
-0.41 $19.29M
₿207.91
$0.009835
₿0.00000010
$0.009647
₿0.00000010
$51.2K
₿0.54
$20.57M
₿221.73
$19.29M
₿207.91
التنبؤ بسعر Everscale(ever)
1178 Puffer  PUFFER $0.05174
₿0.00000055
-7.42 $19.15M
₿205.44
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$4.45M
₿51.57
$51.77M
₿555.3
$19.15M
₿205.44
التنبؤ بسعر Puffer(puffer)
1179 PolySwarm  NCT $0.01014
₿0.00000010
-2.57 $19.13M
₿205.86
$0.01043
₿0.00000010
$0.009939
₿0.00000010
$514.49K
₿5.54
$19.14M
₿205.91
$19.13M
₿205.86
التنبؤ بسعر PolySwarm(nct)
1181 Storj  STORJ $0.1321
₿0.0000014
-8.82 $19.02M
₿204.5
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$9.9M
₿100.5
$56.23M
₿604.45
$19.02M
₿204.5
التنبؤ بسعر Storj(storj)
1185 BXN  BXN $0.001204
₿0.000000012
22.60 $18.93M
₿203.37
$0.001289
₿0.000000013
$0.0009828
₿0.000000010
$618.04K
₿6.63
$60.25M
₿647.4
$18.93M
₿203.37
التنبؤ بسعر BXN(bxn)
1186 Freysa AI  FAI $0.002309
₿0.000000024
-0.10 $18.92M
₿202.6
$0.002431
₿0.000000025
$0.002298
₿0.000000024
$597.16K
₿6.37
$18.92M
₿202.6
$18.92M
₿202.6
التنبؤ بسعر Freysa AI(fai)
1187 Ancient8  A8 $0.04265
₿0.00000045
-6.87 $18.91M
₿203.33
$0.04717
₿0.00000049
$0.04235
₿0.00000045
$3.88M
₿44.36
$42.65M
₿458.59
$18.91M
₿203.33
التنبؤ بسعر Ancient8(a8)
1190 The Innovation Game  TIG $0.7133
₿0.0000076
2.97 $18.83M
₿202.3
$0.7197
₿0.0000077
$0.6762
₿0.0000071
$4.04M
₿43.57
$33.64M
₿361.29
$18.83M
₿202.3
التنبؤ بسعر The Innovation Game(tig)
1191 Dent  DENT $0.0001965
₿0.0000000021
-12.30 $18.81M
₿202.09
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.75M
₿39.23
$19.67M
₿211.27
$18.81M
₿202.09
التنبؤ بسعر Dent(dent)
1192 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1193 Tribe  TRIBE $0.4935
₿0.0000053
-0.33 $18.8M
₿201.59
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$76.3K
₿0.82
$494.46M
₿5.3K
$18.8M
₿201.59
التنبؤ بسعر Tribe(tribe)
1194 Goldfinch  GFI $0.2012
₿0.0000021
-3.22 $18.78M
₿201.79
$0.211
₿0.0000022
$0.1996
₿0.0000021
$200.29K
₿2.16
$22.97M
₿246.83
$18.78M
₿201.79
التنبؤ بسعر Goldfinch(gfi)
1198 IX Swap  IXS $0.1036
₿0.0000011
-5.40 $18.66M
₿200.27
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$209.69K
₿2.27
$18.66M
₿200.27
$18.66M
₿200.27
التنبؤ بسعر IX Swap(ixs)
1199 Simon's Cat  CAT $0.000002759
₿0.000000000029
-9.50 $18.66M
₿200.51
$0.000003149
₿0.000000000033
$0.000002759
₿0.000000000029
$4.58M
₿49.22
$22.39M
₿240.56
$18.66M
₿200.51
التنبؤ بسعر Simon's Cat(cat)
1200 Just a chill guy  CHILLGUY $0.01865
₿0.00000020
-14.09 $18.65M
₿200.38
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$6.76M
₿72.52
$18.65M
₿200.38
$18.65M
₿200.38
التنبؤ بسعر Just a chill guy(chillguy)
1203 MARBLEX  MBX $0.06873
₿0.00000073
-8.02 $18.42M
₿197.54
$0.07494
₿0.00000078
$0.06814
₿0.00000073
$450.19K
₿4.83
$22.09M
₿236.82
$18.42M
₿197.54
التنبؤ بسعر MARBLEX(mbx)
1207 THORWallet DEX  TGT $0.01992
₿0.00000021
-4.61 $17.99M
₿196.59
$0.02142
₿0.00000022
$0.01901
₿0.00000020
$3.16K
₿0.03
$18.14M
₿198.26
$17.99M
₿196.59
التنبؤ بسعر THORWallet DEX(tgt)
1208 Stader MaticX  MATICX $0.1591
₿0.0000017
-4.24 $18.26M
₿196.58
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.19K
₿0.11
$18.26M
₿196.58
$18.26M
₿196.58
التنبؤ بسعر Stader MaticX(maticx)
1209 ResearchCoin  RSC $0.1392
₿0.0000015
-2.85 $18.27M
₿196.29
$0.1434
₿0.0000015
$0.1376
₿0.0000014
$612.9K
₿6.35
$139.29M
₿1.5K
$18.27M
₿196.29
التنبؤ بسعر ResearchCoin(rsc)
1212 FunFair  FUN $0.001713
₿0.000000018
-11.13 $18.18M
₿195.82
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.86M
₿41.62
$18.87M
₿203.23
$18.18M
₿195.82
التنبؤ بسعر FunFair(fun)
1216 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.03 $18.04M
₿193.78
$1.09
₿0.000011
$1.08
₿0.000011
$1.29M
₿13.85
$18.04M
₿193.78
$18.04M
₿193.78
التنبؤ بسعر Savings crvUSD(scrvusd)
1217 Alchemix  ALCX $7.16
₿0.000077
-6.27 $17.97M
₿194.13
$7.74
₿0.000081
$7.08
₿0.000076
$1.74M
₿18.73
$22.18M
₿239.66
$17.97M
₿194.13
التنبؤ بسعر Alchemix(alcx)
1219 Abelian  ABEL $0.136
₿0.0000014
-0.09 $17.96M
₿193.16
$0.1397
₿0.0000014
$0.1283
₿0.0000013
$99.71K
₿1.07
$30.63M
₿329.38
$17.96M
₿193.16
التنبؤ بسعر Abelian(abel)
1220 EthicHub  ETHIX $0.255
₿0.0000027
-2.17 $17.98M
₿193.14
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.92K
₿0.03
$25.5M
₿273.97
$17.98M
₿193.14
التنبؤ بسعر EthicHub(ethix)
1221 Solidus Ai Tech  AITECH $0.01021
₿0.00000010
-4.70 $17.88M
₿192.66
$0.0112
₿0.00000011
$0.01016
₿0.00000010
$6.45M
₿68.76
$20.26M
₿218.3
$17.88M
₿192.66
التنبؤ بسعر Solidus Ai Tech(aitech)
1223 Rei  REI $0.01802
₿0.00000019
-10.30 $17.83M
₿190.44
$0.02123
₿0.00000022
$0.01737
₿0.00000018
$916.86K
₿10.18
$17.83M
₿190.44
$17.83M
₿190.44
التنبؤ بسعر Rei(rei)
1226 Layer3  L3 $0.01514
₿0.00000016
-10.17 $17.8M
₿191.17
$0.01914
₿0.00000020
$0.01502
₿0.00000016
$7.66M
₿82.29
$50.47M
₿542.17
$17.8M
₿191.17
التنبؤ بسعر Layer3(l3)
1227 GRIFFAIN  GRIFFAIN $0.01777
₿0.00000019
-5.63 $17.78M
₿191.57
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.54M
₿59.46
$17.78M
₿191.57
$17.78M
₿191.57
التنبؤ بسعر GRIFFAIN(griffain)
1228 GME (Ethereum)  GME $0.00004319
₿0.00000000046
-6.36 $17.77M
₿190.89
$0.00004627
₿0.00000000048
$0.00004208
₿0.00000000045
$220.87K
₿2.38
$17.77M
₿190.89
$17.77M
₿190.89
التنبؤ بسعر GME (Ethereum)(gme)
1231 ANDY ETH  ANDY $0.00001771
₿0.00000000019
-7.12 $17.71M
₿190.05
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$557.88K
₿5.99
$17.71M
₿190.05
$17.71M
₿190.05
التنبؤ بسعر ANDY ETH(andy)
1234 Bityuan  BTY $0.02461
₿0.00000026
-6.66 $17.54M
₿188.49
$0.02639
₿0.00000027
$0.0244
₿0.00000026
$228.87K
₿2.47
$17.54M
₿188.49
$17.54M
₿188.49
التنبؤ بسعر Bityuan(bty)
1236 Bertram The Pomeranian  BERT $0.01788
₿0.00000019
-5.54 $17.5M
₿187.69
$0.01973
₿0.00000020
$0.01757
₿0.00000018
$1.51M
₿16.17
$17.5M
₿187.69
$17.5M
₿187.69
التنبؤ بسعر Bertram The Pomeranian(bert)
1237 McDull (Meme)  MCDULL $0.00000197
₿0.000000000021
-6.82 $17.5M
₿187.98
$0.000002129
₿0.000000000022
$0.00000197
₿0.000000000021
$43.07K
₿0.46
$17.5M
₿187.98
$17.5M
₿187.98
التنبؤ بسعر McDull (Meme)(mcdull)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀