صفحة النتائج 7 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	Act I The AI Prophecy ACT	$0.009916 ₿0.00000015	1.07	$9.35M ₿148.08	$0.01013 ₿0.00000015	$0.00945 ₿0.00000015	$10.36M ₿164.21	$9.35M ₿148.08	$9.35M ₿148.08
1192	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1193	DAO Maker DAO	$0.03697 ₿0.00000059	31.24	$9.34M ₿147.94	$0.04538 ₿0.00000074	$0.02817 ₿0.00000044	$8.46M ₿34.18	$10.33M ₿163.68	$9.34M ₿147.94
1194	Ellipsis EPS	$0.01336 ₿0.00000021	1.62	$9.32M ₿147.76	$0.01359 ₿0.00000021	$0.01314 ₿0.00000021	$29.1 ₿0	$9.66M ₿153.11	$9.32M ₿147.76
1196	Hivemapper HONEY	$0.001596 ₿0.000000025	-2.80	$9.32M ₿147.4	$0.00172 ₿0.000000027	$0.001593 ₿0.000000025	$167.13K ₿2.65	$10.45M ₿165.32	$9.32M ₿147.4
1199	SquidGrow SQGROW	$0.00918 ₿0.00000014	4.95	$9.17M ₿145.31	$0.009402 ₿0.00000014	$0.008526 ₿0.00000013	$26.45K ₿0.42	$9.17M ₿145.31	$9.17M ₿145.31
1205	Thena THE	$0.06806 ₿0.0000010	-0.44	$9.04M ₿143.04	$0.06981 ₿0.0000011	$0.06632 ₿0.0000010	$3.26M ₿51.81	$19.31M ₿305.73	$9.04M ₿143.04
1206	Mossland MOC	$0.02011 ₿0.00000031	-2.04	$9.03M ₿143.06	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$61.65K ₿0.98	$10.06M ₿159.49	$9.03M ₿143.06
1207	ThunderCore TT	$0.0006593 ₿0.000000010	-1.39	$9.01M ₿142.85	$0.0006692 ₿0.000000010	$0.0006541 ₿0.000000010	$150.48K ₿2.38	$9.01M ₿142.85	$9.01M ₿142.85
1208	Fusionist ACE	$0.08872 ₿0.0000013	-0.71	$9.01M ₿142.75	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.74M ₿43.35	$12.96M ₿205.29	$9.01M ₿142.75
1209	ELYSIA EL	$0.001327 ₿0.000000020	6.48	$9M ₿142.64	$0.001334 ₿0.000000021	$0.001246 ₿0.000000019	$387.09K ₿6.63	$9M ₿142.64	$9M ₿142.64
1212	Spice SFI	$110.48 ₿0.0017	6.95	$8.9M ₿141.05	$113.81 ₿0.0017	$100.54 ₿0.0016	$29.49K ₿0.47	$10.24M ₿162.33	$8.9M ₿141.05
1224	Big Dog Fink BINK	$0.00005814 ₿0.00000000092	2.34	$8.72M ₿138.11	$0.00005907 ₿0.00000000093	$0.00005645 ₿0.00000000091	$106.77 ₿0	$8.72M ₿138.11	$8.72M ₿138.11
1226	Alchemix ALCX	$3.46 ₿0.000054	1.00	$8.72M ₿138.12	$3.51 ₿0.000055	$3.41 ₿0.000054	$686.07K ₿10.87	$10.93M ₿173.22	$8.72M ₿138.12
1227	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000016	3.51	$8.71M ₿137.99	$1.03 ₿0.000016	$0.9891 ₿0.000015	$9.95K ₿0.16	$8.71M ₿137.99	$8.71M ₿137.99
1233	Atletico Madrid ATM	$1.01 ₿0.000016	9.58	$8.56M ₿135.66	$1.31 ₿0.000021	$0.915 ₿0.000014	$20.91M ₿330.96	$10.12M ₿160.33	$8.56M ₿135.66
1234	Dymension DYM	$0.01581 ₿0.00000025	1.79	$8.55M ₿135.47	$0.01643 ₿0.00000026	$0.01553 ₿0.00000024	$5.92M ₿93.76	$16.89M ₿267.48	$8.55M ₿135.47
1236	Vulcan Forged PYR	$0.189 ₿0.0000030	-1.66	$8.52M ₿135.08	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$1.96M ₿31	$9.42M ₿149.3	$8.52M ₿135.08
1239	Hydranet HDN	$0.04134 ₿0.00000065	6.37	$8.46M ₿134.04	$0.04139 ₿0.00000066	$0.038 ₿0.00000060	$85.35K ₿1.35	$12.4M ₿196.51	$8.46M ₿134.04
1241	Achain ACT	$0.009988 ₿0.00000015	-0.04	$8.45M ₿133.95	$0.01018 ₿0.00000016	$0.009374 ₿0.00000015	$177.15K ₿2.81	$9.86M ₿156.22	$8.45M ₿133.95
1243	XION XION	$0.1194 ₿0.0000018	1.13	$8.42M ₿133.42	$0.1196 ₿0.0000019	$0.1172 ₿0.0000018	$932.28K ₿14.77	$23.78M ₿376.61	$8.42M ₿133.42
1246	BounceBit BB	$0.02055 ₿0.00000032	-0.57	$8.4M ₿133.03	$0.02116 ₿0.00000033	$0.01988 ₿0.00000032	$3.97M ₿62.86	$43.07M ₿682.22	$8.4M ₿133.03
1248	Hashflow HFT	$0.01022 ₿0.00000016	-0.06	$8.38M ₿132.78	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.49M ₿69.07	$10.23M ₿162.13	$8.38M ₿132.78
1249	DexTools DEXT	$0.1173 ₿0.0000018	1.15	$8.37M ₿132.6	$0.1266 ₿0.0000020	$0.1134 ₿0.0000018	$72.11K ₿1.14	$13.21M ₿209.38	$8.37M ₿132.6
1250	Just a chill guy CHILLGUY	$0.008335 ₿0.00000013	-3.18	$8.34M ₿132.49	$0.008777 ₿0.00000014	$0.008256 ₿0.00000013	$5.48M ₿86.7	$8.34M ₿132.49	$8.34M ₿132.49
1251	AdEx ADX	$0.0565 ₿0.00000089	-0.37	$8.34M ₿132.23	$0.05763 ₿0.00000092	$0.05448 ₿0.00000088	$1.85M ₿29.39	$8.46M ₿134.11	$8.34M ₿132.23
1254	MARBLEX MBX	$0.02976 ₿0.00000047	4.02	$8.28M ₿131.18	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.11M ₿17.53	$9.56M ₿151.54	$8.28M ₿131.18
1255	JumpToken JMPT	$0.5595 ₿0.0000088	1.27	$8.26M ₿130.83	$0.567 ₿0.0000090	$0.5516 ₿0.0000088	$18.71K ₿0.3	$17.23M ₿272.91	$8.26M ₿130.83
1257	APX APX	$0.22 ₿0.0000034	-0.17	$8.24M ₿130.59	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.95K ₿0.03	$874.36M ₿13.85K	$8.24M ₿130.59
1258	Bytecoin BCN	$0.00004476 ₿0.00000000071	1.12	$8.24M ₿131.15	$0.00004495 ₿0.00000000071	$0.00003499 ₿0.00000000056	$0 ₿0	$8.24M ₿131.18	$8.24M ₿131.15
1260	GRIFFAIN GRIFFAIN	$0.008237 ₿0.00000013	1.56	$8.22M ₿130.22	$0.008311 ₿0.00000013	$0.007824 ₿0.00000012	$2.77M ₿85.3	$8.22M ₿130.22	$8.22M ₿130.22
1261	MCDex MCB	$2.16 ₿0.000034	-0.42	$8.21M ₿130.12	$2.18 ₿0.000035	$2.14 ₿0.000034	$526.85 ₿0.01	$10.37M ₿164.34	$8.21M ₿130.12
1263	Elastos ELA	$0.3546 ₿0.0000055	0.23	$8.19M ₿129.76	$0.3575 ₿0.0000057	$0.3472 ₿0.0000054	$217.81K ₿3.45	$9.3M ₿147.41	$8.19M ₿129.76
1265	AS Roma Fan Token ASR	$0.9469 ₿0.000015	-7.43	$8.19M ₿129.71	$1.05 ₿0.000017	$0.9469 ₿0.000015	$8.84M ₿140.27	$9.52M ₿150.84	$8.19M ₿129.71
1266	ARPA ARPA	$0.00834 ₿0.00000013	-1.07	$8.18M ₿129.67	$0.008575 ₿0.00000013	$0.008065 ₿0.00000013	$7.75M ₿122.61	$16.66M ₿264.05	$8.18M ₿129.67
1278	Inverse Finance INV	$11.29 ₿0.00017	2.65	$8M ₿126.77	$11.39 ₿0.00018	$10.97 ₿0.00017	$17.76K ₿0.28	$8.21M ₿130.12	$8M ₿126.77
1279	Synapse SYN	$0.03663 ₿0.00000057	-9.57	$8M ₿126.71	$0.04087 ₿0.00000065	$0.03637 ₿0.00000057	$3.87M ₿61.12	$9.13M ₿144.6	$8M ₿126.71
1283	USUALx USUALX	$0.01719 ₿0.00000027	1.37	$7.96M ₿126.15	$0.01789 ₿0.00000028	$0.01678 ₿0.00000027	$18.46K ₿0.29	$7.96M ₿126.15	$7.96M ₿126.15
1286	Forta FORT	$0.0124 ₿0.00000019	2.88	$7.88M ₿124.81	$0.01299 ₿0.00000020	$0.01199 ₿0.00000019	$425.82K ₿6.75	$12.41M ₿196.58	$7.88M ₿124.81
1287	Coinweb CWEB	$0.001183 ₿0.000000018	0.01*	$7.88M ₿124.79	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$92.56K ₿1.47	$8.99M ₿142.44	$7.88M ₿124.79
1288	Hanu Yokia HANU	$0.00000005233 ₿0.00000000000082	1.85	$7.85M ₿124.36	$0.00000005262 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$52.9 ₿0	$31.08M ₿492.51	$7.85M ₿124.36
1294	Bitrise Token BRISE	$0.00000001951 ₿0.00000000000030	1.64	$7.72M ₿122.4	$0.00000001969 ₿0.00000000000031	$0.00000001919 ₿0.00000000000030	$592.44K ₿9.39	$8.34M ₿132.1	$7.72M ₿122.4
1295	FC Barcelona Fan Token BAR	$0.3033 ₿0.0000048	2.98	$7.71M ₿122.2	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$4.14M ₿65.76	$12.25M ₿194.18	$7.71M ₿122.2
1296	AhaToken AHT	$0.001056 ₿0.000000016	-0.05	$7.69M ₿121.85	$0.00107 ₿0.000000017	$0.001039 ₿0.000000016	$60.4K ₿0.96	$8.12M ₿128.61	$7.69M ₿121.85
1298	Vanar Chain VANRY	$0.003585 ₿0.000000056	-0.45	$7.71M ₿121.59	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.04M ₿32.31	$7.75M ₿122.22	$7.71M ₿121.59
1304	Sentinel Protocol BOUNTY	$0.01459 ₿0.00000023	-2.66	$7.58M ₿120.05	$0.01499 ₿0.00000024	$0.01429 ₿0.00000022	$143.89K ₿2.28	$8.11M ₿128.44	$7.58M ₿120.05
1307	XBorg XBG	$0.01501 ₿0.00000023	2.58	$7.54M ₿119.47	$0.01546 ₿0.00000024	$0.01459 ₿0.00000023	$4.33K ₿0.07	$14.95M ₿236.77	$7.54M ₿119.47
1308	Cloud CLOUD	$0.01303 ₿0.00000020	-1.44	$7.53M ₿119.23	$0.01324 ₿0.00000021	$0.01277 ₿0.00000020	$156.65K ₿2.48	$13.03M ₿206.32	$7.53M ₿119.23
1309	THORSwap THOR	$0.03685 ₿0.00000058	-4.90	$7.48M ₿118.44	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$5.76K ₿0.09	$9.38M ₿148.58	$7.48M ₿118.44
1310	SWEAT SWEAT	$0.0008666 ₿0.000000013	-7.02	$7.44M ₿117.83	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.37M ₿21.78	$17.19M ₿272.42	$7.44M ₿117.83
1312	Cookie DAO COOKIE	$0.009625 ₿0.00000015	0.10	$7.39M ₿117.07	$0.009904 ₿0.00000015	$0.009248 ₿0.00000015	$2.16M ₿34.25	$9.61M ₿152.2	$7.39M ₿117.07
1314	Polkastarter POLS	$0.07428 ₿0.0000011	4.04	$7.37M ₿116.77	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$233.67K ₿3.7	$7.43M ₿117.7	$7.37M ₿116.77
1315	TARS AI TAI	$0.01255 ₿0.00000019	-4.13	$7.36M ₿116.61	$0.01335 ₿0.00000021	$0.01213 ₿0.00000019	$379.25K ₿6.06	$11.23M ₿177.89	$7.36M ₿116.61
1316	Anzen USDz USDZ	$0.9738 ₿0.000015	0.04	$7.35M ₿116.46	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$2.67K ₿0.04	$7.35M ₿116.46	$7.35M ₿116.46
1317	Alltoscan ATS	$0.09686 ₿0.0000015	-6.33	$7.34M ₿116.18	$0.1081 ₿0.0000017	$0.0934 ₿0.0000015	$360.36K ₿5.71	$9.68M ₿153.21	$7.34M ₿116.18
1318	Bitcoin Pro BTCP	$56.85 ₿0.00090	-0.04	$7.33M ₿116.22	$56.87 ₿0.00092	$56.84 ₿0.00089	$7.56K ₿0.12	$119.37M ₿1.89K	$7.33M ₿116.22
1322	Alpha Fi ALPHA	$0.7341 ₿0.000011	1.09	$7.3M ₿115.6	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.29K ₿0.04	$7.35M ₿116.34	$7.3M ₿115.6
1323	Iron Fish IRON	$0.09938 ₿0.0000015	0.69	$7.29M ₿115.51	$0.09994 ₿0.0000016	$0.09771 ₿0.0000015	$11.35K ₿0.18	$7.29M ₿115.54	$7.29M ₿115.51
1328	PHNIX PHNIX	$0.00001355 ₿0.00000000021	-0.01*	$7.2M ₿114.04	$0.00001414 ₿0.00000000022	$0.00001331 ₿0.00000000021	$243.78K ₿3.86	$7.99M ₿126.6	$7.2M ₿114.04
1330	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1331	VitaDAO VITA	$0.273 ₿0.0000043	2.13	$7.12M ₿112.8	$0.2778 ₿0.0000044	$0.2657 ₿0.0000042	$2.45K ₿0.04	$7.68M ₿121.65	$7.12M ₿112.8
1333	Partisia Blockchain MPC	$0.01523 ₿0.00000024	-3.46	$7.1M ₿112.43	$0.01578 ₿0.00000025	$0.0152 ₿0.00000023	$10.56K ₿0.17	$9.28M ₿147.1	$7.1M ₿112.43
1334	HUSD HUSD	$0.03764 ₿0.00000060	-1.12	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1338	Access Protocol ACS	$0.0001429 ₿0.0000000022	-0.03	$7.06M ₿111.76	$0.0001467 ₿0.0000000023	$0.0001428 ₿0.0000000022	$353.63K ₿5.6	$12.89M ₿204.15	$7.06M ₿111.76
1340	Alien Worlds TLM	$0.001039 ₿0.000000016	-2.48	$7.04M ₿111.57	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$3.56M ₿56.34	$7.28M ₿115.41	$7.04M ₿111.57
1342	OmiseGO OMG	$0.05011 ₿0.00000079	0.91	$7.03M ₿111.38	$0.05046 ₿0.00000081	$0.04913 ₿0.00000078	$2.44M ₿38.71	$7.03M ₿111.38	$7.03M ₿111.38
1345	Iagon IAG	$0.01923 ₿0.00000030	9.45	$7.01M ₿111.08	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$150.2K ₿2.38	$18.64M ₿295.41	$7.01M ₿111.08
1347	Argentine Football Association Fan Token ARG	$0.378 ₿0.0000059	-3.21	$6.99M ₿110.78	$0.3974 ₿0.0000063	$0.376 ₿0.0000059	$801.77K ₿12.71	$7.54M ₿119.4	$6.99M ₿110.78
1349	Badger DAO BADGER	$0.3477 ₿0.0000055	3.48	$6.97M ₿110.48	$0.3543 ₿0.0000057	$0.336 ₿0.0000053	$1.22M ₿15.45	$7.35M ₿116.41	$6.97M ₿110.48
1350	Galatasaray Fan Token GAL	$0.8749 ₿0.000013	0.25	$6.95M ₿110.12	$0.896 ₿0.000014	$0.8603 ₿0.000013	$843.23K ₿13.36	$8.73M ₿138.33	$6.95M ₿110.12
1352	Balancer BAL	$0.1075 ₿0.0000017	1.69	$6.94M ₿109.93	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$528.35K ₿8.37	$7.77M ₿123.19	$6.94M ₿109.93
1354	Nimiq NIM	$0.0004977 ₿0.0000000078	-0.40	$6.93M ₿109.8	$0.000501 ₿0.0000000081	$0.0004977 ₿0.0000000078	$72.31K ₿1.15	$7.05M ₿111.7	$6.93M ₿109.8
1356	Peercoin PPC	$0.2283 ₿0.0000036	4.67	$6.91M ₿109.42	$0.2463 ₿0.0000039	$0.2181 ₿0.0000034	$14.35K ₿0.23	$6.91M ₿109.42	$6.91M ₿109.42
1358	ORIGYN OGY	$0.0008436 ₿0.000000013	1.24	$6.9M ₿109.25	$0.0008508 ₿0.000000013	$0.0008205 ₿0.000000013	$182.32K ₿2.89	$8.79M ₿139.28	$6.9M ₿109.25
1362	BitMEX BMEX	$0.06818 ₿0.0000010	-2.32	$6.8M ₿107.75	$0.07112 ₿0.0000011	$0.06817 ₿0.0000010	$3.5K ₿0.06	$30.68M ₿486.11	$6.8M ₿107.75
1365	Bella Protocol BEL	$0.08503 ₿0.0000013	-0.36	$6.79M ₿107.56	$0.08692 ₿0.0000013	$0.08235 ₿0.0000013	$1.96M ₿31.08	$8.48M ₿134.45	$6.79M ₿107.56
1368	Foom FOOM	$0.0000000387 ₿0.00000000000062	0	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.0000000387 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1372	Coq Inu COQ	$0.00000009741 ₿0.0000000000015	7.59	$6.76M ₿106.74	$0.0000001055 ₿0.0000000000017	$0.00000008879 ₿0.0000000000014	$1.81M ₿28.63	$6.76M ₿106.74	$6.76M ₿106.74
1373	CONX CONX	$0.007134 ₿0.00000011	-1.69	$6.73M ₿106.6	$0.007887 ₿0.00000012	$0.007123 ₿0.00000011	$130.95K ₿2.08	$14.27M ₿226.08	$6.73M ₿106.6
1374	Puffer PUFFER	$0.01449 ₿0.00000023	-3.75	$6.68M ₿106.59	$0.01539 ₿0.00000024	$0.01439 ₿0.00000022	$3.16M ₿50.54	$14.49M ₿231.19	$6.68M ₿106.59
1375	EthicHub ETHIX	$0.09524 ₿0.0000015	1.74	$6.72M ₿106.55	$0.09648 ₿0.0000015	$0.09323 ₿0.0000015	$134.32 ₿0	$9.54M ₿151.13	$6.72M ₿106.55
1376	Apu Apustaja APU	$0.00001978 ₿0.00000000031	2.21	$6.68M ₿106.1	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000030	$134.31K ₿2.13	$6.68M ₿106.1	$6.68M ₿106.1
1377	HairDAO HAIR	$9.49 ₿0.00015	1.29	$6.66M ₿105.52	$9.75 ₿0.00015	$9.09 ₿0.00014	$2.42K ₿0.04	$14.55M ₿230.52	$6.66M ₿105.52
1378	Public Masterpiece Token PMT	$0.1067 ₿0.0000016	-0.12	$6.66M ₿105.44	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$246.64K ₿3.91	$38.55M ₿610.7	$6.66M ₿105.44
1383	Milady Cult Coin CULT	$0.000141 ₿0.0000000022	2.14	$6.61M ₿104.78	$0.000144 ₿0.0000000022	$0.0001369 ₿0.0000000022	$412.61K ₿6.54	$14.11M ₿223.52	$6.61M ₿104.78
1384	Swarms SWARMS	$0.006592 ₿0.00000010	-0.52	$6.6M ₿104.62	$0.007109 ₿0.00000011	$0.006371 ₿0.00000010	$5.52M ₿88.1	$6.6M ₿104.62	$6.6M ₿104.62
1385	Gitcoin GTC	$0.07543 ₿0.0000011	1.04	$6.6M ₿104.51	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$4.01M ₿63.52	$7.54M ₿119.45	$6.6M ₿104.51
1388	SpaceChain (ERC-20) SPC	$0.01622 ₿0.00000025	2.36	$6.59M ₿104.47	$0.01635 ₿0.00000025	$0.01574 ₿0.00000025	$7.34K ₿0.12	$9.8M ₿155.23	$6.59M ₿104.47
1391	Metronome MET	$0.7443 ₿0.000011	2.30	$6.54M ₿103.56	$0.7467 ₿0.000011	$0.7265 ₿0.000011	$10.83K ₿0.17	$10.7M ₿169.62	$6.54M ₿103.56
1392	BiLira TRYB	$0.02148 ₿0.00000033	30.64	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1393	AMO Coin AMO	$0.0003073 ₿0.0000000048	1.43	$6.49M ₿102.78	$0.0003085 ₿0.0000000050	$0.0003016 ₿0.0000000047	$12.49K ₿0.2	$6.49M ₿102.78	$6.49M ₿102.78
1396	ANyONe Protocol ANYONE	$0.08093 ₿0.0000012	5.79	$6.47M ₿102.43	$0.08231 ₿0.0000013	$0.07649 ₿0.0000012	$197.71K ₿3.13	$8.09M ₿128.14	$6.47M ₿102.43
1397	Grin GRIN	$0.02777 ₿0.00000043	-0.33	$6.45M ₿102.23	$0.02804 ₿0.00000045	$0.02743 ₿0.00000043	$958.07 ₿0.02	$6.45M ₿102.23	$6.45M ₿102.23
1398	Heroes of Mavia MAVIA	$0.02608 ₿0.00000041	-0.43	$6.44M ₿102.18	$0.02724 ₿0.00000043	$0.02536 ₿0.00000040	$1.04M ₿16.43	$6.52M ₿103.44	$6.44M ₿102.18
1402	Hera Finance HERA	$1.38 ₿0.000021	-4.25	$6.42M ₿101.68	$1.45 ₿0.000023	$1.36 ₿0.000021	$28.38K ₿0.45	$13.84M ₿219.28	$6.42M ₿101.68
1403	Scroll SCR	$0.03375 ₿0.00000053	0.40	$6.41M ₿101.37	$0.03471 ₿0.00000054	$0.03266 ₿0.00000052	$2.59M ₿40.6	$33.76M ₿533.51	$6.41M ₿101.37
1404	Stake DAO SDT	$0.09415 ₿0.0000014	8.39	$6.4M ₿101.36	$0.09452 ₿0.0000015	$0.08686 ₿0.0000013	$7.36K ₿0.12	$6.56M ₿103.98	$6.4M ₿101.36
1405	Brickken BKN	$0.08938 ₿0.0000014	0.80	$6.38M ₿101.14	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$118.65K ₿1.88	$12.78M ₿202.52	$6.38M ₿101.14
1408	Resistance Dog REDO	$0.06375 ₿0.0000010	-0.28	$6.38M ₿100.92	$0.06674 ₿0.0000010	$0.06034 ₿0.00000095	$153.82K ₿2.44	$6.38M ₿100.92	$6.38M ₿100.92
1410	Origin Dollar OUSD	$0.9992 ₿0.000015	-0.06	$6.36M ₿100.74	$1 ₿0.000016	$0.9992 ₿0.000015	$616.47K ₿9.77	$6.36M ₿100.74	$6.36M ₿100.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}