$3.23T
إجمالي القيمة السوقية
$122.56B
إجمالي حجم التداول
BTC 57.51%     ETH 11.99%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1027 Iagon  IAG $0.06508
₿0.00000070
-3.28 $24.5M
₿262.01
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$153.12K
₿1.65
$65.17M
₿696.8
$24.5M
₿262.01
التنبؤ بسعر Iagon(iag)
1029 Hegic  HEGIC $0.02261
₿0.00000024
-6.02 $24.37M
₿262.31
$0.02421
₿0.00000026
$0.02259
₿0.00000024
$27.21
₿0
$24.37M
₿262.31
$24.37M
₿262.31
التنبؤ بسعر Hegic(hegic)
1030 agEUR  EURA $1.16
₿0.000012
0.23 $24.35M
₿262.1
$1.16
₿0.000012
$1.16
₿0.000012
$36.84K
₿0.4
$24.35M
₿262.1
$24.35M
₿262.1
التنبؤ بسعر agEUR(eura)
1031 Wrapped QUIL  QUIL $0.02687
₿0.00000028
-8.82 $24.25M
₿261
$0.0298
₿0.00000031
$0.02569
₿0.00000027
$178.51K
₿1.92
$24.25M
₿261
$24.25M
₿261
التنبؤ بسعر Wrapped QUIL(quil)
1032 Sonic SVM  SONIC $0.06735
₿0.00000072
-10.03 $24.25M
₿260.84
$0.0761
₿0.00000080
$0.06706
₿0.00000072
$24.27M
₿261.12
$161.64M
₿1.74K
$24.25M
₿260.84
التنبؤ بسعر Sonic SVM(sonic)
1033 Marinade  MNDE $0.04422
₿0.00000047
-1.95 $24.2M
₿262.86
$0.04682
₿0.00000049
$0.04385
₿0.00000046
$1.68M
₿18.13
$30.96M
₿336.34
$24.2M
₿262.86
التنبؤ بسعر Marinade(mnde)
1034 Gyroscope GYD  GYD $0.9992
₿0.000010
-0.15 $24.19M
₿260.31
$1
₿0.000010
$0.985
₿0.000010
$10.91K
₿0.12
$24.19M
₿260.31
$24.19M
₿260.31
التنبؤ بسعر Gyroscope GYD(gyd)
1039 Pocket Network  POKT $0.01193
₿0.00000012
-5.87 $24.02M
₿258.99
$0.0127
₿0.00000013
$0.0118
₿0.00000012
$1.24M
₿13.36
$28.07M
₿302.72
$24.02M
₿258.99
التنبؤ بسعر Pocket Network(pokt)
1040 Keep Network  KEEP $0.04368
₿0.00000047
-12.91 $24.01M
₿258.46
$0.05017
₿0.00000052
$0.04367
₿0.00000046
$4.26K
₿0.05
$43.69M
₿470.18
$24.01M
₿258.46
التنبؤ بسعر Keep Network(keep)
1041 Electroneum  ETN $0.00133
₿0.000000014
0.65 $23.93M
₿257.34
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$582.79K
₿6.27
$27.94M
₿300.56
$23.93M
₿257.34
التنبؤ بسعر Electroneum(etn)
1044 VON  VON $0.00004726
₿0.00000000050
-1.71 $23.8M
₿256.24
$0.00004818
₿0.00000000051
$0.00004723
₿0.00000000049
$317.25K
₿3.42
$47.27M
₿508.97
$23.8M
₿256.24
التنبؤ بسعر VON(von)
1045 USUALx  USUALX $0.04649
₿0.00000050
-7.05 $23.76M
₿255.72
$0.05202
₿0.00000054
$0.04402
₿0.00000047
$94.8K
₿1.02
$23.76M
₿255.72
$23.76M
₿255.72
التنبؤ بسعر USUALx(usualx)
1048 Catizen  CATI $0.06069
₿0.00000065
0.68 $23.73M
₿255.44
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$7.52M
₿84.62
$60.72M
₿653.51
$23.73M
₿255.44
التنبؤ بسعر Catizen(cati)
1049 Huobi Token  HT $0.2169
₿0.0000023
-2.53 $23.73M
₿255.33
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$13.68K
₿0.15
$23.73M
₿255.33
$23.73M
₿255.33
التنبؤ بسعر Huobi Token(ht)
1050 JOE  JOE $0.05863
₿0.00000063
-7.29 $23.66M
₿254.7
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.27M
₿35.21
$29.3M
₿315.37
$23.66M
₿254.7
التنبؤ بسعر JOE(joe)
1052 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,208.57
₿0.034
-3.34 $23.65M
₿254.54
$3,362.93
₿0.035
$3,192.37
₿0.034
$39.25K
₿0.42
$23.65M
₿254.54
$23.65M
₿254.54
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1053 BounceBit  BB $0.05766
₿0.00000062
-13.17 $23.61M
₿254.17
$0.06705
₿0.00000070
$0.05723
₿0.00000061
$16.63M
₿177.77
$121.09M
₿1.3K
$23.61M
₿254.17
التنبؤ بسعر BounceBit(bb)
1056 WazirX  WRX $0.05139
₿0.00000055
0.22 $23.46M
₿252.47
$0.05307
₿0.00000057
$0.05001
₿0.00000052
$48.19K
₿0.52
$51.39M
₿553.04
$23.46M
₿252.47
التنبؤ بسعر WazirX(wrx)
1062 Foom  FOOM $0.0000001336
₿0.0000000000014
-6.69 $23.37M
₿251.47
$0.0000001441
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$229.77K
₿2.47
$23.37M
₿251.47
$23.37M
₿251.47
التنبؤ بسعر Foom(foom)
1065 SuperRare  RARE $0.02829
₿0.00000030
-1.56 $23.15M
₿247.72
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$34.32M
₿369
$28.24M
₿302.15
$23.15M
₿247.72
التنبؤ بسعر SuperRare(rare)
1066 SEDA  SEDA $0.0357
₿0.00000038
-9.16 $23.12M
₿248.03
$0.03935
₿0.00000041
$0.03551
₿0.00000038
$1.02M
₿11.05
$36.35M
₿390.07
$23.12M
₿248.03
التنبؤ بسعر SEDA(seda)
1070 Coin98  C98 $0.02299
₿0.00000024
-6.55 $23M
₿247.54
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.7M
₿72.05
$23M
₿247.54
$23M
₿247.54
التنبؤ بسعر Coin98(c98)
1071 Propy  PRO $0.3968
₿0.0000042
5.22 $22.98M
₿247.19
$0.3981
₿0.0000042
$0.3769
₿0.0000039
$8.71M
₿93.39
$39.69M
₿426.94
$22.98M
₿247.19
التنبؤ بسعر Propy(pro)
1072 Velodrome Finance  VELO $0.02188
₿0.00000023
-8.39 $22.98M
₿247.52
$0.024
₿0.00000025
$0.02153
₿0.00000023
$3.99M
₿42.98
$51.23M
₿551.8
$22.98M
₿247.52
التنبؤ بسعر Velodrome Finance(velo)
1073 BENQI  QI $0.003185
₿0.000000034
-7.75 $22.94M
₿246.67
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.13M
₿12.18
$22.94M
₿246.67
$22.94M
₿246.67
التنبؤ بسعر BENQI(qi)
1079 ANyONe Protocol  ANYONE $0.285
₿0.0000030
-5.16 $22.77M
₿245.02
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.11M
₿11.9
$28.48M
₿306.51
$22.77M
₿245.02
التنبؤ بسعر ANyONe Protocol(anyone)
1080 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1081 Arcblock  ABT $0.2305
₿0.0000024
-8.72 $22.73M
₿244.56
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$172.47K
₿1.86
$42.88M
₿461.44
$22.73M
₿244.56
التنبؤ بسعر Arcblock(abt)
1082 MovieBloc  MBL $0.001188
₿0.000000012
-5.76 $22.61M
₿243.33
$0.001263
₿0.000000013
$0.00118
₿0.000000012
$4.36M
₿46.91
$35.68M
₿384
$22.61M
₿243.33
التنبؤ بسعر MovieBloc(mbl)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002484
₿0.000000026
-7.45 $22.66M
₿243.84
$0.002703
₿0.000000028
$0.00248
₿0.000000026
$263.32K
₿2.83
$24.53M
₿263.97
$22.66M
₿243.84
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1084 Act I The AI Prophecy  ACT $0.02354
₿0.00000025
-8.77 $22.37M
₿240.73
$0.02585
₿0.00000027
$0.02194
₿0.00000023
$30.57M
₿328.89
$22.37M
₿240.73
$22.37M
₿240.73
التنبؤ بسعر Act I The AI Prophecy(act)
1085 HairDAO  HAIR $32.21
₿0.00034
-3.98 $22.46M
₿241.67
$34.76
₿0.00036
$31.88
₿0.00034
$43.02K
₿0.46
$49.55M
₿533.24
$22.46M
₿241.67
التنبؤ بسعر HairDAO(hair)
1086 Gems VIP  GEMS $0.03479
₿0.00000037
-3.38 $22.4M
₿241.14
$0.03645
₿0.00000038
$0.0346
₿0.00000037
$823.89K
₿8.86
$29.16M
₿313.83
$22.4M
₿241.14
التنبؤ بسعر Gems VIP(gems)
1087 Nosana  NOS $0.267
₿0.0000028
-4.43 $22.27M
₿239.72
$0.2821
₿0.0000030
$0.2665
₿0.0000028
$444.68K
₿4.79
$26.71M
₿287.44
$22.27M
₿239.72
التنبؤ بسعر Nosana(nos)
1092 Gods Unchained  GODS $0.05635
₿0.00000060
-7.24 $22.22M
₿239.19
$0.06117
₿0.00000064
$0.05602
₿0.00000060
$399.03K
₿4.29
$28.2M
₿303.52
$22.22M
₿239.19
التنبؤ بسعر Gods Unchained(gods)
1095 Cetus Protocol  CETUS $0.0246
₿0.00000026
-10.09 $22.11M
₿237.89
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.42M
₿79.84
$24.64M
₿265.17
$22.11M
₿237.89
التنبؤ بسعر Cetus Protocol(cetus)
1097 StrikeCoin  STRX $0.02597
₿0.00000027
-2.88 $22.03M
₿237.12
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$21.84K
₿0.24
$23.04M
₿247.98
$22.03M
₿237.12
التنبؤ بسعر StrikeCoin(strx)
1100 Solayer Staked SOL  SSOL $150.66
₿0.0016
-6.01 $22.01M
₿236.77
$161.36
₿0.0016
$149.76
₿0.0016
$33.93K
₿0.37
$22.01M
₿236.77
$22.01M
₿236.77
التنبؤ بسعر Solayer Staked SOL(ssol)
1104 Fusionist  ACE $0.2505
₿0.0000026
-10.88 $21.82M
₿234.84
$0.282
₿0.0000029
$0.247
₿0.0000026
$12.18M
₿131.12
$36.68M
₿394.73
$21.82M
₿234.84
التنبؤ بسعر Fusionist(ace)
1106 Luna by Virtuals  LUNA $0.02171
₿0.00000023
-10.45 $21.71M
₿233.66
$0.02471
₿0.00000026
$0.02059
₿0.00000022
$1.33M
₿14.32
$21.71M
₿233.66
$21.71M
₿233.66
التنبؤ بسعر Luna by Virtuals(luna)
1108 Tensor  TNSR $0.06465
₿0.00000069
-10.96 $21.63M
₿232.81
$0.08258
₿0.00000087
$0.063
₿0.00000068
$58.26M
₿627.16
$64.65M
₿695.77
$21.63M
₿232.81
التنبؤ بسعر Tensor(tnsr)
1109 Celer Network  CELR $0.003808
₿0.000000040
-10.18 $21.53M
₿231.69
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.52M
₿37.87
$38.13M
₿410.4
$21.53M
₿231.69
التنبؤ بسعر Celer Network(celr)
1114 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9984
₿0.000010
-0.03 $21.48M
₿231.08
$1
₿0.000010
$0.9878
₿0.000010
$364.71K
₿4.12
$21.48M
₿231.08
$21.48M
₿231.08
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1117 Boba Network  BOBA $0.04318
₿0.00000046
1.26 $21.32M
₿229.44
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$4.09M
₿44.01
$21.59M
₿232.41
$21.32M
₿229.44
التنبؤ بسعر Boba Network(boba)
1120 Mango Markets  MNGO $0.01887
₿0.00000020
6.44 $21.1M
₿227.04
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.81K
₿0.21
$94.39M
₿1.02K
$21.1M
₿227.04
التنبؤ بسعر Mango Markets(mngo)
1122 Renzo  REZ $0.004675
₿0.000000050
-10.85 $21.03M
₿226.38
$0.005317
₿0.000000055
$0.004675
₿0.000000050
$8.08M
₿87.09
$45.94M
₿494.46
$21.03M
₿226.38
التنبؤ بسعر Renzo(rez)
1123 SynFutures  F $0.00636
₿0.000000068
-4.60 $21.01M
₿226.07
$0.006825
₿0.000000071
$0.006172
₿0.000000066
$5.96M
₿64.18
$63.61M
₿684.56
$21.01M
₿226.07
التنبؤ بسعر SynFutures(f)
1126 Sceptre Staked FLR  SFLR $0.01735
₿0.00000018
-1.68 $20.88M
₿224.74
$0.01794
₿0.00000019
$0.01696
₿0.00000018
$676.02K
₿7.28
$20.88M
₿224.74
$20.88M
₿224.74
التنبؤ بسعر Sceptre Staked FLR(sflr)
1128 L2 Standard Bridged WETH (Blast)  WETH $3,211.28
₿0.034
-3.31 $20.91M
₿225.02
$3,367.81
₿0.035
$3,131.86
₿0.033
$174.74K
₿1.88
$20.91M
₿225.02
$20.91M
₿225.02
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1134 stake.link  SDL $0.3781
₿0.0000040
-7.92 $20.69M
₿222.59
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.99K
₿0.08
$37.6M
₿404.57
$20.69M
₿222.59
التنبؤ بسعر stake.link(sdl)
1135 Dogs  DOGS $0.00003986
₿0.00000000042
-13.29 $20.67M
₿222.37
$0.00004669
₿0.00000000048
$0.00003927
₿0.00000000042
$10.56M
₿113.59
$22M
₿236.67
$20.67M
₿222.37
التنبؤ بسعر Dogs(dogs)
1136 Maverick Protocol  MAV $0.02447
₿0.00000026
-9.04 $20.64M
₿222.07
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.68M
₿50.87
$48.96M
₿526.87
$20.64M
₿222.07
التنبؤ بسعر Maverick Protocol(mav)
1137 Elastos  ELA $0.8948
₿0.0000096
-0.84 $20.63M
₿221.72
$1
₿0.000010
$0.8934
₿0.0000094
$496.47K
₿5.34
$23.43M
₿251.79
$20.63M
₿221.72
التنبؤ بسعر Elastos(ela)
1138 Bone ShibaSwap  BONE $0.08255
₿0.00000088
-3.61 $20.63M
₿221.99
$0.08783
₿0.00000092
$0.08225
₿0.00000088
$1.05M
₿11.27
$20.64M
₿222.08
$20.63M
₿221.99
التنبؤ بسعر Bone ShibaSwap(bone)
1139 Achain  ACT $0.02355
₿0.00000025
-8.32 $20.2M
₿220.89
$0.02603
₿0.00000027
$0.02163
₿0.00000023
$194.5K
₿2.09
$23.56M
₿257.61
$20.2M
₿220.89
التنبؤ بسعر Achain(act)
1140 Metadium  META $0.01173
₿0.00000012
-0.44 $20.47M
₿220.26
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$413.46K
₿4.48
$23.69M
₿254.99
$20.47M
₿220.26
التنبؤ بسعر Metadium(meta)
1141 OpenServ  SERV $0.02723
₿0.00000029
-3.67 $20.43M
₿219.91
$0.03203
₿0.00000033
$0.02651
₿0.00000028
$592.25K
₿6.37
$27.25M
₿293.21
$20.43M
₿219.91
التنبؤ بسعر OpenServ(serv)
1144 Saga  SAGA $0.05919
₿0.00000063
-3.57 $20.33M
₿218.79
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$32.34M
₿348.21
$64.41M
₿693.06
$20.33M
₿218.79
التنبؤ بسعر Saga(saga)
1145 Cookie DAO  COOKIE $0.03129
₿0.00000033
-11.51 $20.28M
₿218.28
$0.03543
₿0.00000037
$0.03094
₿0.00000033
$8.71M
₿93.67
$31.3M
₿336.85
$20.28M
₿218.28
التنبؤ بسعر Cookie DAO(cookie)
1149 Origin Protocol  OGN $0.03039
₿0.00000032
-7.14 $20.13M
₿216.66
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.84M
₿30.59
$42.89M
₿461.62
$20.13M
₿216.66
التنبؤ بسعر Origin Protocol(ogn)
1153 Apu Apustaja  APU $0.00005927
₿0.00000000063
-6.78 $20.02M
₿215.47
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$931.88K
₿10.46
$20.02M
₿215.47
$20.02M
₿215.47
التنبؤ بسعر Apu Apustaja(apu)
1155 SX Network  SX $0.03685
₿0.00000039
-0.17 $19.86M
₿213.75
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$801.09
₿0.01
$36.83M
₿396.28
$19.86M
₿213.75
التنبؤ بسعر SX Network(sx)
1160 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-8.36 $19.57M
₿210.62
$1.86
₿0.000019
$1.66
₿0.000017
$3.42M
₿36.8
$26.02M
₿280.09
$19.57M
₿210.62
التنبؤ بسعر Ampleforth Governance Token(forth)
1167 Hashflow  HFT $0.02808
₿0.00000030
-10.51 $19.28M
₿207.89
$0.03161
₿0.00000033
$0.02786
₿0.00000030
$5.8M
₿60.24
$28.09M
₿302.83
$19.28M
₿207.89
التنبؤ بسعر Hashflow(hft)
1168 Everscale  EVER $0.009738
₿0.00000010
-0.33 $19.34M
₿208.11
$0.009835
₿0.00000010
$0.009647
₿0.00000010
$52.45K
₿0.56
$20.62M
₿221.94
$19.34M
₿208.11
التنبؤ بسعر Everscale(ever)
1169 Vanar Chain  VANRY $0.009837
₿0.00000010
-11.64 $19.3M
₿207.66
$0.01154
₿0.00000012
$0.009654
₿0.00000010
$37.56M
₿404.39
$21.31M
₿229.33
$19.3M
₿207.66
التنبؤ بسعر Vanar Chain(vanry)
1176 Puffer  PUFFER $0.05148
₿0.00000055
-6.82 $19.07M
₿205.21
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$4.77M
₿47.7
$51.54M
₿554.68
$19.07M
₿205.21
التنبؤ بسعر Puffer(puffer)
1178 PolySwarm  NCT $0.01013
₿0.00000010
-2.22 $19.11M
₿205.18
$0.01043
₿0.00000010
$0.009939
₿0.00000010
$495.05K
₿5.31
$19.12M
₿205.22
$19.11M
₿205.18
التنبؤ بسعر PolySwarm(nct)
1179 PIVX  PIVX $0.1905
₿0.0000020
17.42 $19.03M
₿204.73
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$8.09M
₿86.99
$19.03M
₿204.73
$19.03M
₿204.73
التنبؤ بسعر PIVX(pivx)
1181 BXN  BXN $0.001207
₿0.000000012
22.75 $18.94M
₿203.8
$0.001289
₿0.000000013
$0.0009798
₿0.000000010
$314.31K
₿5.02
$60.28M
₿648.77
$18.94M
₿203.8
التنبؤ بسعر BXN(bxn)
1182 Storj  STORJ $0.1317
₿0.0000014
-8.28 $18.95M
₿204.1
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.77M
₿115.72
$56M
₿603.26
$18.95M
₿204.1
التنبؤ بسعر Storj(storj)
1184 Ancient8  A8 $0.04273
₿0.00000046
-6.99 $18.96M
₿204.03
$0.04717
₿0.00000049
$0.04235
₿0.00000045
$4.05M
₿43.6
$42.75M
₿460.17
$18.96M
₿204.03
التنبؤ بسعر Ancient8(a8)
1186 The Innovation Game  TIG $0.7146
₿0.0000076
4.86 $18.87M
₿203.05
$0.7197
₿0.0000077
$0.6762
₿0.0000071
$4.06M
₿43.71
$33.7M
₿362.63
$18.87M
₿203.05
التنبؤ بسعر The Innovation Game(tig)
1188 Freysa AI  FAI $0.002307
₿0.000000024
0.76 $18.9M
₿203.4
$0.002431
₿0.000000025
$0.002289
₿0.000000024
$599.21K
₿6.45
$18.9M
₿203.4
$18.9M
₿203.4
التنبؤ بسعر Freysa AI(fai)
1189 Dent  DENT $0.0001964
₿0.0000000021
-11.94 $18.8M
₿202.67
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.61M
₿38.8
$19.65M
₿211.88
$18.8M
₿202.67
التنبؤ بسعر Dent(dent)
1190 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1191 Tribe  TRIBE $0.494
₿0.0000053
-0.24 $18.78M
₿202.15
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$76.27K
₿0.82
$494.08M
₿5.32K
$18.78M
₿202.15
التنبؤ بسعر Tribe(tribe)
1192 Goldfinch  GFI $0.2007
₿0.0000021
-3.29 $18.75M
₿201.84
$0.211
₿0.0000022
$0.1996
₿0.0000021
$201.37K
₿2.17
$22.94M
₿246.9
$18.75M
₿201.84
التنبؤ بسعر Goldfinch(gfi)
1194 Simon's Cat  CAT $0.00000277
₿0.000000000029
-9.71 $18.71M
₿201.3
$0.000003149
₿0.000000000033
$0.000002759
₿0.000000000029
$4.59M
₿49.36
$22.45M
₿241.51
$18.71M
₿201.3
التنبؤ بسعر Simon's Cat(cat)
1199 Just a chill guy  CHILLGUY $0.01857
₿0.00000019
-13.86 $18.57M
₿199.9
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$6.69M
₿71.97
$18.57M
₿199.9
$18.57M
₿199.9
التنبؤ بسعر Just a chill guy(chillguy)
1202 MARBLEX  MBX $0.06886
₿0.00000074
-8.14 $18.45M
₿198.56
$0.07497
₿0.00000078
$0.06814
₿0.00000073
$460.11K
₿4.95
$22.12M
₿238.05
$18.45M
₿198.56
التنبؤ بسعر MARBLEX(mbx)
1203 IX Swap  IXS $0.1017
₿0.0000011
-6.43 $18.32M
₿197.22
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$208.42K
₿2.24
$18.32M
₿197.22
$18.32M
₿197.22
التنبؤ بسعر IX Swap(ixs)
1206 ResearchCoin  RSC $0.1393
₿0.0000015
-2.82 $18.28M
₿196.72
$0.1437
₿0.0000015
$0.1376
₿0.0000014
$526.13K
₿5.66
$139.36M
₿1.5K
$18.28M
₿196.72
التنبؤ بسعر ResearchCoin(rsc)
1207 Stader MaticX  MATICX $0.1589
₿0.0000017
-4.63 $18.26M
₿196.45
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.87K
₿0.12
$18.26M
₿196.45
$18.26M
₿196.45
التنبؤ بسعر Stader MaticX(maticx)
1208 THORWallet DEX  TGT $0.02035
₿0.00000021
-2.23 $18.25M
₿196.47
$0.02142
₿0.00000022
$0.01901
₿0.00000020
$2.59K
₿0.03
$18.41M
₿198.15
$18.25M
₿196.47
التنبؤ بسعر THORWallet DEX(tgt)
1209 FunFair  FUN $0.001717
₿0.000000018
-11.20 $18.2M
₿196.19
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.85M
₿41.45
$18.89M
₿203.61
$18.2M
₿196.19
التنبؤ بسعر FunFair(fun)
1213 Alchemix  ALCX $7.21
₿0.000077
-5.41 $18.1M
₿194.84
$7.74
₿0.000081
$7.08
₿0.000076
$1.66M
₿17.87
$22.35M
₿240.54
$18.1M
₿194.84
التنبؤ بسعر Alchemix(alcx)
1215 Layer3  L3 $0.01535
₿0.00000016
-9.14 $18.04M
₿194.18
$0.01914
₿0.00000020
$0.01502
₿0.00000016
$7.65M
₿82.3
$51.17M
₿550.73
$18.04M
₿194.18
التنبؤ بسعر Layer3(l3)
1217 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.03 $18.03M
₿194.08
$1.09
₿0.000011
$1.08
₿0.000011
$1.26M
₿13.58
$18.03M
₿194.08
$18.03M
₿194.08
التنبؤ بسعر Savings crvUSD(scrvusd)
1219 EthicHub  ETHIX $0.2549
₿0.0000027
-2.15 $17.97M
₿193.41
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.82K
₿0.03
$25.49M
₿274.34
$17.97M
₿193.41
التنبؤ بسعر EthicHub(ethix)
1221 GME (Ethereum)  GME $0.00004351
₿0.00000000046
-4.20 $17.89M
₿192.58
$0.00004627
₿0.00000000048
$0.00004208
₿0.00000000045
$209.84K
₿2.26
$17.89M
₿192.58
$17.89M
₿192.58
التنبؤ بسعر GME (Ethereum)(gme)
1222 Solidus Ai Tech  AITECH $0.01018
₿0.00000010
-4.81 $17.85M
₿192.12
$0.0112
₿0.00000011
$0.01016
₿0.00000010
$6.09M
₿65.55
$20.23M
₿217.68
$17.85M
₿192.12
التنبؤ بسعر Solidus Ai Tech(aitech)
1227 GRIFFAIN  GRIFFAIN $0.01767
₿0.00000019
-6.12 $17.68M
₿190.26
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.23M
₿56.26
$17.68M
₿190.26
$17.68M
₿190.26
التنبؤ بسعر GRIFFAIN(griffain)
1229 Rei  REI $0.01784
₿0.00000019
-11.39 $17.85M
₿192.11
$0.02123
₿0.00000022
$0.01737
₿0.00000018
$948.81K
₿10.21
$17.85M
₿192.11
$17.85M
₿192.11
التنبؤ بسعر Rei(rei)
1230 McDull (Meme)  MCDULL $0.00000198
₿0.000000000021
-6.49 $17.62M
₿189.65
$0.000002129
₿0.000000000022
$0.00000197
₿0.000000000021
$41.5K
₿0.45
$17.62M
₿189.65
$17.62M
₿189.65
التنبؤ بسعر McDull (Meme)(mcdull)
1231 Bityuan  BTY $0.02462
₿0.00000026
-6.84 $17.53M
₿188.67
$0.02643
₿0.00000027
$0.0244
₿0.00000026
$232.3K
₿2.5
$17.53M
₿188.67
$17.53M
₿188.67
التنبؤ بسعر Bityuan(bty)
1236 Bertram The Pomeranian  BERT $0.01779
₿0.00000019
-6.20 $17.39M
₿187.09
$0.01973
₿0.00000020
$0.01757
₿0.00000018
$1.44M
₿15.51
$17.39M
₿187.09
$17.39M
₿187.09
التنبؤ بسعر Bertram The Pomeranian(bert)
1238 Aquarius  AQUA $0.0004824
₿0.0000000051
-4.94 $17.33M
₿186.49
$0.0005098
₿0.0000000053
$0.0004775
₿0.0000000051
$327.68K
₿3.53
$48.24M
₿519.16
$17.33M
₿186.49
التنبؤ بسعر Aquarius(aqua)
1239 ANDY ETH  ANDY $0.00001732
₿0.00000000018
-9.30 $17.32M
₿186.36
$0.00001911
₿0.00000000020
$0.00001662
₿0.00000000017
$541.92K
₿5.83
$17.32M
₿186.36
$17.32M
₿186.36
التنبؤ بسعر ANDY ETH(andy)
1240 Abelian  ABEL $0.131
₿0.0000014
2.59 $17.3M
₿186.18
$0.1397
₿0.0000014
$0.1275
₿0.0000013
$96.63K
₿1.04
$29.5M
₿317.48
$17.3M
₿186.18
التنبؤ بسعر Abelian(abel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀