$3.24T
إجمالي القيمة السوقية
$132.25B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1025 OHO Blockchain  OHO $0.001024
₿0.000000010
-2.31 $24.78M
₿266.12
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$202.89K
₿2.18
$46.1M
₿494.99
$24.78M
₿266.12
التنبؤ بسعر OHO Blockchain(oho)
1030 aura  AURA $0.02532
₿0.00000027
-1.46 $24.38M
₿261.3
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.58M
₿16.97
$24.38M
₿261.3
$24.38M
₿261.3
التنبؤ بسعر aura(aura)
1032 agEUR  EURA $1.16
₿0.000012
0.23 $24.35M
₿261.12
$1.16
₿0.000012
$1.16
₿0.000012
$41.09K
₿0.44
$24.35M
₿261.12
$24.35M
₿261.12
التنبؤ بسعر agEUR(eura)
1034 JOE  JOE $0.06012
₿0.00000064
-5.65 $24.26M
₿260.27
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.28M
₿35.21
$30.04M
₿322.27
$24.26M
₿260.27
التنبؤ بسعر JOE(joe)
1035 Gyroscope GYD  GYD $1
₿0.000010
-0.11 $24.22M
₿259.51
$1
₿0.000010
$0.985
₿0.000010
$8.55K
₿0.09
$24.22M
₿259.51
$24.22M
₿259.51
التنبؤ بسعر Gyroscope GYD(gyd)
1038 Sonic SVM  SONIC $0.06726
₿0.00000072
-9.73 $24.22M
₿259.48
$0.07485
₿0.00000078
$0.06688
₿0.00000071
$21.77M
₿233.53
$161.44M
₿1.73K
$24.22M
₿259.48
التنبؤ بسعر Sonic SVM(sonic)
1039 BounceBit  BB $0.05904
₿0.00000063
-11.05 $24.2M
₿258.83
$0.0666
₿0.00000069
$0.05723
₿0.00000061
$16.48M
₿176.77
$124.09M
₿1.33K
$24.2M
₿258.83
التنبؤ بسعر BounceBit(bb)
1040 Huobi Token  HT $0.221
₿0.0000023
-0.23 $24.18M
₿259.34
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.54K
₿0.16
$24.18M
₿259.34
$24.18M
₿259.34
التنبؤ بسعر Huobi Token(ht)
1041 Nym  NYM $0.02924
₿0.00000031
-14.54 $24.14M
₿258.84
$0.03572
₿0.00000038
$0.02889
₿0.00000031
$1.78M
₿19.02
$29.25M
₿313.59
$24.14M
₿258.84
التنبؤ بسعر Nym(nym)
1043 Pocket Network  POKT $0.01197
₿0.00000012
-5.25 $24.1M
₿258.01
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$1.17M
₿12.49
$28.17M
₿301.58
$24.1M
₿258.01
التنبؤ بسعر Pocket Network(pokt)
1044 Wrapped QUIL  QUIL $0.02667
₿0.00000028
-8.52 $24.05M
₿257.82
$0.02967
₿0.00000031
$0.02569
₿0.00000027
$172.09K
₿1.84
$24.05M
₿257.82
$24.05M
₿257.82
التنبؤ بسعر Wrapped QUIL(quil)
1048 SEDA  SEDA $0.03677
₿0.00000039
-0.06 $23.79M
₿254.97
$0.03709
₿0.00000039
$0.03551
₿0.00000038
$1.01M
₿10.86
$37.41M
₿400.95
$23.79M
₿254.97
التنبؤ بسعر SEDA(seda)
1050 USUALx  USUALX $0.04518
₿0.00000048
-9.66 $23.1M
₿254.7
$0.0505
₿0.00000052
$0.04402
₿0.00000047
$82.16K
₿0.88
$23.1M
₿254.7
$23.1M
₿254.7
التنبؤ بسعر USUALx(usualx)
1051 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,218.31
₿0.034
-3.47 $23.74M
₿254.68
$3,362.93
₿0.035
$3,192.37
₿0.034
$28.33K
₿0.3
$23.74M
₿254.68
$23.74M
₿254.68
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1052 VON  VON $0.00004708
₿0.00000000050
-2.12 $23.71M
₿254.15
$0.00004817
₿0.00000000051
$0.00004708
₿0.00000000049
$315.82K
₿3.39
$47.09M
₿504.81
$23.71M
₿254.15
التنبؤ بسعر VON(von)
1053 Catizen  CATI $0.06051
₿0.00000064
-0.01 $23.65M
₿253.88
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$8.3M
₿88.91
$60.51M
₿649.54
$23.65M
₿253.88
التنبؤ بسعر Catizen(cati)
1054 Coin98  C98 $0.02358
₿0.00000025
-4.68 $23.59M
₿252.8
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$7.04M
₿75.53
$23.59M
₿252.8
$23.59M
₿252.8
التنبؤ بسعر Coin98(c98)
1056 Electroneum  ETN $0.0013
₿0.000000013
-0.92 $23.48M
₿250.88
$0.001382
₿0.000000014
$0.001299
₿0.000000013
$816.77K
₿8.75
$27.43M
₿293.03
$23.48M
₿250.88
التنبؤ بسعر Electroneum(etn)
1057 Foom  FOOM $0.0000001338
₿0.0000000000014
-0.68 $23.43M
₿251.07
$0.0000001435
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$227.1K
₿2.43
$23.43M
₿251.07
$23.43M
₿251.07
التنبؤ بسعر Foom(foom)
1065 BENQI  QI $0.003246
₿0.000000034
-6.74 $23.38M
₿250.76
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.39M
₿13.21
$23.38M
₿250.76
$23.38M
₿250.76
التنبؤ بسعر BENQI(qi)
1067 Velodrome Finance  VELO $0.02209
₿0.00000023
-7.38 $23.2M
₿248.75
$0.024
₿0.00000025
$0.02153
₿0.00000023
$4M
₿44.07
$51.72M
₿554.54
$23.2M
₿248.75
التنبؤ بسعر Velodrome Finance(velo)
1074 Marinade  MNDE $0.04189
₿0.00000045
-8.13 $22.84M
₿246.04
$0.0456
₿0.00000048
$0.04178
₿0.00000044
$1.82M
₿19.51
$29.23M
₿314.83
$22.84M
₿246.04
التنبؤ بسعر Marinade(mnde)
1075 WazirX  WRX $0.04997
₿0.00000053
-3.51 $22.84M
₿244.96
$0.05307
₿0.00000057
$0.04984
₿0.00000053
$45.17K
₿0.48
$50.03M
₿536.58
$22.84M
₿244.96
التنبؤ بسعر WazirX(wrx)
1077 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1078 Cetus Protocol  CETUS $0.02528
₿0.00000027
-6.99 $22.68M
₿242.68
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.59M
₿82.84
$25.28M
₿270.51
$22.68M
₿242.68
التنبؤ بسعر Cetus Protocol(cetus)
1081 Alethea Artificial Liquid Intelligence Token  ALI $0.002476
₿0.000000026
-7.22 $22.58M
₿242.59
$0.002676
₿0.000000028
$0.002451
₿0.000000026
$241.09K
₿2.58
$24.45M
₿262.61
$22.58M
₿242.59
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1082 ANyONe Protocol  ANYONE $0.2828
₿0.0000030
-5.99 $22.59M
₿242.17
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$1.09M
₿11.7
$28.26M
₿302.94
$22.59M
₿242.17
التنبؤ بسعر ANyONe Protocol(anyone)
1083 Arcblock  ABT $0.2296
₿0.0000024
-8.67 $22.63M
₿242.22
$0.2526
₿0.0000027
$0.2201
₿0.0000023
$190.12K
₿1.94
$42.7M
₿457.01
$22.63M
₿242.22
التنبؤ بسعر Arcblock(abt)
1084 MovieBloc  MBL $0.00119
₿0.000000012
-5.27 $22.63M
₿242.14
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$4.78M
₿42.15
$35.71M
₿382.13
$22.63M
₿242.14
التنبؤ بسعر MovieBloc(mbl)
1085 Act I The AI Prophecy  ACT $0.02383
₿0.00000025
-6.05 $22.6M
₿242.03
$0.02575
₿0.00000027
$0.02194
₿0.00000023
$32.39M
₿347.24
$22.6M
₿242.03
$22.6M
₿242.03
التنبؤ بسعر Act I The AI Prophecy(act)
1086 SuperRare  RARE $0.0275
₿0.00000029
0.64 $22.55M
₿241.95
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$32.59M
₿348.87
$27.51M
₿295.12
$22.55M
₿241.95
التنبؤ بسعر SuperRare(rare)
1087 Tensor  TNSR $0.06722
₿0.00000072
-8.50 $22.48M
₿240.63
$0.07418
₿0.00000077
$0.063
₿0.00000068
$29.21M
₿314.69
$67.19M
₿719.13
$22.48M
₿240.63
التنبؤ بسعر Tensor(tnsr)
1088 Gems VIP  GEMS $0.03488
₿0.00000037
-3.44 $22.46M
₿240.81
$0.03645
₿0.00000038
$0.0346
₿0.00000037
$1.06M
₿11.31
$29.24M
₿313.4
$22.46M
₿240.81
التنبؤ بسعر Gems VIP(gems)
1090 HairDAO  HAIR $32.19
₿0.00034
-3.73 $22.4M
₿241.32
$34.76
₿0.00036
$31.88
₿0.00034
$31.95K
₿0.34
$49.42M
₿532.47
$22.4M
₿241.32
التنبؤ بسعر HairDAO(hair)
1091 Maverick Protocol  MAV $0.02651
₿0.00000028
-1.46 $22.35M
₿239.73
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$8.24M
₿88.19
$53.03M
₿568.78
$22.35M
₿239.73
التنبؤ بسعر Maverick Protocol(mav)
1092 Fusionist  ACE $0.2564
₿0.0000027
-8.64 $22.34M
₿239.15
$0.2809
₿0.0000029
$0.247
₿0.0000026
$11.76M
₿125.98
$37.55M
₿401.96
$22.34M
₿239.15
التنبؤ بسعر Fusionist(ace)
1093 Propy  PRO $0.385
₿0.0000041
0.81 $22.31M
₿238.96
$0.3981
₿0.0000042
$0.3812
₿0.0000040
$9.71M
₿103.93
$38.54M
₿412.73
$22.31M
₿238.96
التنبؤ بسعر Propy(pro)
1096 Nosana  NOS $0.2664
₿0.0000028
-3.89 $22.22M
₿238.05
$0.2821
₿0.0000030
$0.2657
₿0.0000028
$403.1K
₿4.33
$26.64M
₿285.44
$22.22M
₿238.05
التنبؤ بسعر Nosana(nos)
1097 Solayer Staked SOL  SSOL $151.59
₿0.0016
-5.31 $22.14M
₿237.28
$161.36
₿0.0016
$149.76
₿0.0016
$38.77K
₿0.42
$22.12M
₿237.28
$22.14M
₿237.28
التنبؤ بسعر Solayer Staked SOL(ssol)
1098 StrikeCoin  STRX $0.02595
₿0.00000027
-3.38 $22.02M
₿236.45
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$29.77K
₿0.32
$23.03M
₿247.27
$22.02M
₿236.45
التنبؤ بسعر StrikeCoin(strx)
1100 Luna by Virtuals  LUNA $0.02194
₿0.00000023
-10.02 $21.95M
₿235.36
$0.02462
₿0.00000025
$0.02059
₿0.00000022
$1.47M
₿15.77
$21.95M
₿235.36
$21.95M
₿235.36
التنبؤ بسعر Luna by Virtuals(luna)
1101 Gods Unchained  GODS $0.05564
₿0.00000059
-8.69 $21.93M
₿234.62
$0.06113
₿0.00000064
$0.05551
₿0.00000059
$839.49K
₿8.98
$27.82M
₿297.72
$21.93M
₿234.62
التنبؤ بسعر Gods Unchained(gods)
1102 SynFutures  F $0.006636
₿0.000000071
-1.84 $21.9M
₿234.88
$0.006825
₿0.000000071
$0.006172
₿0.000000066
$6.3M
₿67.54
$66.32M
₿711.22
$21.9M
₿234.88
التنبؤ بسعر SynFutures(f)
1103 Celer Network  CELR $0.003876
₿0.000000041
-8.42 $21.89M
₿234.78
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.51M
₿37.69
$38.77M
₿415.88
$21.89M
₿234.78
التنبؤ بسعر Celer Network(celr)
1113 Boba Network  BOBA $0.04365
₿0.00000046
-6.52 $21.55M
₿230.29
$0.04696
₿0.00000049
$0.04242
₿0.00000045
$2.5M
₿26.92
$21.83M
₿233.28
$21.55M
₿230.29
التنبؤ بسعر Boba Network(boba)
1115 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
₿0.000010
-0.12 $21.48M
₿230.54
$1
₿0.000010
$0.9878
₿0.000010
$621.11K
₿6.79
$21.48M
₿230.54
$21.48M
₿230.54
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1117 Sceptre Staked FLR  SFLR $0.01775
₿0.00000019
3.24 $21.43M
₿230.34
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$807.2K
₿8.69
$21.43M
₿230.34
$21.43M
₿230.34
التنبؤ بسعر Sceptre Staked FLR(sflr)
1120 Renzo  REZ $0.004722
₿0.000000050
-10.70 $21.24M
₿227.48
$0.005317
₿0.000000055
$0.004651
₿0.000000049
$8.04M
₿87.25
$46.39M
₿496.85
$21.24M
₿227.48
التنبؤ بسعر Renzo(rez)
1124 L2 Standard Bridged WETH (Blast)  WETH $3,217.65
₿0.034
-3.33 $21.08M
₿226.62
$3,367.81
₿0.035
$3,131.86
₿0.033
$18.31K
₿2.47
$21.08M
₿226.62
$21.08M
₿226.62
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1130 Dogs  DOGS $0.00004056
₿0.00000000043
-12.12 $20.97M
₿224.98
$0.00004669
₿0.00000000048
$0.00003915
₿0.00000000042
$12.21M
₿130.83
$22.32M
₿239.46
$20.97M
₿224.98
التنبؤ بسعر Dogs(dogs)
1135 stake.link  SDL $0.3793
₿0.0000040
-7.33 $20.89M
₿224.35
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.52K
₿0.07
$37.97M
₿407.77
$20.89M
₿224.35
التنبؤ بسعر stake.link(sdl)
1138 Saga  SAGA $0.06057
₿0.00000064
-4.24 $20.81M
₿221.98
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$32.5M
₿348.74
$65.91M
₿703.18
$20.81M
₿221.98
التنبؤ بسعر Saga(saga)
1140 OpenServ  SERV $0.02766
₿0.00000029
-11.90 $20.76M
₿222.75
$0.03203
₿0.00000033
$0.02651
₿0.00000028
$494.44K
₿5.31
$27.67M
₿297
$20.76M
₿222.75
التنبؤ بسعر OpenServ(serv)
1143 ARPA  ARPA $0.02122
₿0.00000022
61.12 $20.83M
₿222.21
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$215.86M
₿2.3K
$42.41M
₿452.49
$20.83M
₿222.21
التنبؤ بسعر ARPA(arpa)
1144 Bone ShibaSwap  BONE $0.08291
₿0.00000088
-4.64 $20.71M
₿221.85
$0.08783
₿0.00000092
$0.08184
₿0.00000087
$1.03M
₿11
$20.72M
₿221.95
$20.71M
₿221.85
التنبؤ بسعر Bone ShibaSwap(bone)
1148 Origin Protocol  OGN $0.03103
₿0.00000033
-5.79 $20.53M
₿220.17
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.91M
₿31.28
$43.74M
₿469.22
$20.53M
₿220.17
التنبؤ بسعر Origin Protocol(ogn)
1149 Cookie DAO  COOKIE $0.0316
₿0.00000033
-8.58 $20.48M
₿219.54
$0.03495
₿0.00000036
$0.03094
₿0.00000033
$8.33M
₿89.71
$31.6M
₿338.78
$20.48M
₿219.54
التنبؤ بسعر Cookie DAO(cookie)
1151 Mango Markets  MNGO $0.01822
₿0.00000019
-8.25 $20.35M
₿218.44
$0.02001
₿0.00000021
$0.01807
₿0.00000019
$15.85K
₿0.18
$91.07M
₿977.41
$20.35M
₿218.44
التنبؤ بسعر Mango Markets(mngo)
1152 Achain  ACT $0.02373
₿0.00000025
-6.10 $20.35M
₿218.91
$0.0258
₿0.00000027
$0.02163
₿0.00000023
$194.34K
₿2.08
$23.73M
₿255.31
$20.35M
₿218.91
التنبؤ بسعر Achain(act)
1154 BXN  BXN $0.001286
₿0.000000013
24.89 $20.21M
₿216.47
$0.001289
₿0.000000013
$0.001005
₿0.000000010
$597.94K
₿6.42
$64.32M
₿689.07
$20.21M
₿216.47
التنبؤ بسعر BXN(bxn)
1157 Puffer  PUFFER $0.05418
₿0.00000058
-2.87 $20.05M
₿215.15
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$5.62M
₿60.29
$54.19M
₿581.54
$20.05M
₿215.15
التنبؤ بسعر Puffer(puffer)
1158 Elastos  ELA $0.8697
₿0.0000093
-3.35 $20.06M
₿214.98
$1
₿0.000010
$0.8692
₿0.0000093
$535.35K
₿5.74
$22.78M
₿244.13
$20.06M
₿214.98
التنبؤ بسعر Elastos(ela)
1164 Apu Apustaja  APU $0.00005902
₿0.00000000063
-11.91 $19.89M
₿212.88
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$866.57K
₿10.93
$19.89M
₿212.88
$19.89M
₿212.88
التنبؤ بسعر Apu Apustaja(apu)
1165 SX Network  SX $0.03687
₿0.00000039
-0.92 $19.88M
₿213.09
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$791.29
₿0.01
$36.85M
₿395.07
$19.88M
₿213.09
التنبؤ بسعر SX Network(sx)
1166 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-6.03 $19.84M
₿212.74
$1.84
₿0.000019
$1.66
₿0.000017
$2.8M
₿30.94
$26.38M
₿282.91
$19.84M
₿212.74
التنبؤ بسعر Ampleforth Governance Token(forth)
1168 Metadium  META $0.01141
₿0.00000012
-2.53 $19.73M
₿211.64
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$521.05K
₿5.59
$22.84M
₿245.01
$19.73M
₿211.64
التنبؤ بسعر Metadium(meta)
1171 Hashflow  HFT $0.0286
₿0.00000030
-8.81 $19.64M
₿209.43
$0.0316
₿0.00000033
$0.02786
₿0.00000030
$5.78M
₿61.71
$28.61M
₿305
$19.64M
₿209.43
التنبؤ بسعر Hashflow(hft)
1174 Freysa AI  FAI $0.002376
₿0.000000025
2.65 $19.47M
₿208.73
$0.002431
₿0.000000025
$0.002298
₿0.000000024
$650.3K
₿6.94
$19.47M
₿208.73
$19.47M
₿208.73
التنبؤ بسعر Freysa AI(fai)
1175 PIVX  PIVX $0.1937
₿0.0000020
13.04 $19.44M
₿209.82
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$10.3M
₿110.47
$19.44M
₿209.82
$19.44M
₿209.82
التنبؤ بسعر PIVX(pivx)
1177 Dent  DENT $0.0002025
₿0.0000000021
-10.38 $19.38M
₿208.19
$0.0002272
₿0.0000000023
$0.0001921
₿0.0000000020
$3.86M
₿41.34
$20.26M
₿217.65
$19.38M
₿208.19
التنبؤ بسعر Dent(dent)
1178 Storj  STORJ $0.1346
₿0.0000014
-6.01 $19.35M
₿207.38
$0.144
₿0.0000015
$0.1297
₿0.0000013
$10.7M
₿116.03
$57.2M
₿612.98
$19.35M
₿207.38
التنبؤ بسعر Storj(storj)
1180 Everscale  EVER $0.009727
₿0.00000010
-0.17 $19.32M
₿206.7
$0.009828
₿0.00000010
$0.009647
₿0.00000010
$58.12K
₿0.62
$20.6M
₿220.44
$19.32M
₿206.7
التنبؤ بسعر Everscale(ever)
1185 OG Fan Token  OG $4.22
₿0.000045
3.44 $19.2M
₿203.45
$4.23
₿0.000044
$3.69
₿0.000039
$24.38M
₿259.37
$21.14M
₿224.09
$19.2M
₿203.45
التنبؤ بسعر OG Fan Token(og)
1189 PolySwarm  NCT $0.01002
₿0.00000010
-2.37 $18.92M
₿203.5
$0.01032
₿0.00000010
$0.009939
₿0.00000010
$220.89K
₿4.32
$18.93M
₿203.54
$18.92M
₿203.5
التنبؤ بسعر PolySwarm(nct)
1190 Simon's Cat  CAT $0.00000281
₿0.000000000030
-8.52 $18.99M
₿203.43
$0.000003149
₿0.000000000033
$0.000002749
₿0.000000000029
$4.65M
₿50.85
$22.78M
₿244.07
$18.99M
₿203.43
التنبؤ بسعر Simon's Cat(cat)
1192 Ancient8  A8 $0.04273
₿0.00000045
-7.83 $18.94M
₿202.9
$0.04636
₿0.00000048
$0.04175
₿0.00000044
$4.74M
₿50.7
$42.73M
₿457.62
$18.94M
₿202.9
التنبؤ بسعر Ancient8(a8)
1193 Just a chill guy  CHILLGUY $0.0189
₿0.00000020
-12.04 $18.89M
₿202.74
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$6.38M
₿74.37
$18.89M
₿202.74
$18.89M
₿202.74
التنبؤ بسعر Just a chill guy(chillguy)
1194 Tribe  TRIBE $0.4958
₿0.0000053
-1.17 $18.89M
₿202.47
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$77.55K
₿0.83
$496.83M
₿5.33K
$18.89M
₿202.47
التنبؤ بسعر Tribe(tribe)
1195 DeGate  DG $0.0487
₿0.00000052
0.02 $18.88M
₿203.67
$0.04897
₿0.00000052
$0.04867
₿0.00000052
$300.52
₿0
$48.76M
₿525.99
$18.88M
₿203.67
التنبؤ بسعر DeGate(dg)
1198 The Innovation Game  TIG $0.7114
₿0.0000076
4.81 $18.79M
₿201.5
$0.7211
₿0.0000077
$0.6784
₿0.0000071
$4.05M
₿43.39
$33.55M
₿359.85
$18.79M
₿201.5
التنبؤ بسعر The Innovation Game(tig)
1201 FunFair  FUN $0.001751
₿0.000000018
-8.76 $18.58M
₿199.06
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$4.25M
₿45.45
$19.28M
₿206.59
$18.58M
₿199.06
التنبؤ بسعر FunFair(fun)
1202 IX Swap  IXS $0.1028
₿0.0000011
-7.27 $18.49M
₿198.52
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$152.76K
₿1.63
$18.49M
₿198.52
$18.49M
₿198.52
التنبؤ بسعر IX Swap(ixs)
1204 Goldfinch  GFI $0.1979
₿0.0000021
-5.86 $18.51M
₿198.42
$0.211
₿0.0000022
$0.1971
₿0.0000021
$207.62K
₿2.2
$22.64M
₿242.7
$18.51M
₿198.42
التنبؤ بسعر Goldfinch(gfi)
1205 Vanar Chain  VANRY $0.009469
₿0.00000010
-14.12 $18.49M
₿198.99
$0.01135
₿0.00000012
$0.009366
₿0.00000010
$24.6M
₿264.02
$20.41M
₿219.75
$18.49M
₿198.99
التنبؤ بسعر Vanar Chain(vanry)
1206 MARBLEX  MBX $0.06914
₿0.00000073
-6.00 $18.53M
₿198.59
$0.07374
₿0.00000078
$0.06814
₿0.00000073
$404.05K
₿4.32
$22.22M
₿238.08
$18.53M
₿198.59
التنبؤ بسعر MARBLEX(mbx)
1207 Stader MaticX  MATICX $0.1605
₿0.0000017
-5.34 $18.43M
₿197
$0.1698
₿0.0000017
$0.1554
₿0.0000016
$8.62K
₿0.09
$18.43M
₿197
$18.43M
₿197
التنبؤ بسعر Stader MaticX(maticx)
1213 ResearchCoin  RSC $0.1395
₿0.0000015
-2.63 $18.3M
₿196.26
$0.1434
₿0.0000015
$0.1376
₿0.0000014
$616.65K
₿6.62
$139.53M
₿1.5K
$18.3M
₿196.26
التنبؤ بسعر ResearchCoin(rsc)
1215 Bityuan  BTY $0.02564
₿0.00000027
0.42 $18.26M
₿195.84
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$239.32K
₿2.57
$18.26M
₿195.84
$18.26M
₿195.84
التنبؤ بسعر Bityuan(bty)
1217 Alchemix  ALCX $7.22
₿0.000077
-6.21 $18.14M
₿194.54
$7.74
₿0.000081
$7.08
₿0.000076
$1.77M
₿19.02
$22.4M
₿240.17
$18.14M
₿194.54
التنبؤ بسعر Alchemix(alcx)
1219 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.04 $18.14M
₿194.48
$1.08
₿0.000011
$1.08
₿0.000011
$1.39M
₿14.95
$18.14M
₿194.48
$18.14M
₿194.48
التنبؤ بسعر Savings crvUSD(scrvusd)
1220 THORWallet DEX  TGT $0.02019
₿0.00000021
-2.73 $18.11M
₿194.4
$0.02114
₿0.00000022
$0.01901
₿0.00000020
$2.35K
₿0.03
$18.27M
₿196.06
$18.11M
₿194.4
التنبؤ بسعر THORWallet DEX(tgt)
1221 EthicHub  ETHIX $0.2565
₿0.0000027
-1.08 $18.09M
₿193.95
$0.2595
₿0.0000027
$0.2543
₿0.0000027
$1.76K
₿0.02
$25.65M
₿275.11
$18.09M
₿193.95
التنبؤ بسعر EthicHub(ethix)
1224 Abelian  ABEL $0.1349
₿0.0000014
-1.81 $17.82M
₿191.12
$0.1374
₿0.0000014
$0.1283
₿0.0000013
$91.9K
₿0.98
$30.38M
₿325.88
$17.82M
₿191.12
التنبؤ بسعر Abelian(abel)
1225 GRIFFAIN  GRIFFAIN $0.0178
₿0.00000019
-8.32 $17.84M
₿190.74
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.6M
₿60.05
$17.84M
₿190.74
$17.84M
₿190.74
التنبؤ بسعر GRIFFAIN(griffain)
1226 Supra  SUPRA $0.0007907
₿0.0000000085
-6.89 $17.75M
₿189.83
$0.0008559
₿0.0000000089
$0.0007665
₿0.0000000082
$562.63K
₿6.04
$64.13M
₿685.71
$17.75M
₿189.83
التنبؤ بسعر Supra(supra)
1229 Realio Network  RIO $0.1774
₿0.0000019
3.09 $17.74M
₿190.01
$0.1833
₿0.0000019
$0.1687
₿0.0000018
$1.48M
₿15.87
$17.74M
₿190.01
$17.74M
₿190.01
التنبؤ بسعر Realio Network(rio)
1231 CorgiAI  CORGIAI $0.00005432
₿0.00000000058
-4.51 $17.72M
₿192.99
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$141.31K
₿1.52
$20.26M
₿220.66
$17.72M
₿192.99
التنبؤ بسعر CorgiAI(corgiai)
1234 Layer3  L3 $0.01502
₿0.00000016
-16.68 $17.67M
₿188.44
$0.01814
₿0.00000019
$0.01487
₿0.00000016
$7.93M
₿84.85
$50.07M
₿534.12
$17.67M
₿188.44
التنبؤ بسعر Layer3(l3)
1235 ANDY ETH  ANDY $0.00001764
₿0.00000000018
-5.44 $17.65M
₿189.24
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$568.55K
₿6.09
$17.65M
₿189.24
$17.65M
₿189.24
التنبؤ بسعر ANDY ETH(andy)
1236 McDull (Meme)  MCDULL $0.00000198
₿0.000000000021
-6.26 $17.6M
₿188.74
$0.00000212
₿0.000000000022
$0.000001959
₿0.000000000021
$38.21K
₿0.41
$17.6M
₿188.74
$17.6M
₿188.74
التنبؤ بسعر McDull (Meme)(mcdull)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀