صفحة النتائج 7 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	OHO Blockchain OHO	$0.001021 ₿0.000000011	-2.40	$24.71M ₿266.32	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$163.88K ₿2.18	$45.96M ₿495.36	$24.71M ₿266.32
1026	Hegic HEGIC	$0.0228 ₿0.00000024	-4.26	$24.58M ₿264.25	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$6.84 ₿0	$24.58M ₿264.25	$24.58M ₿264.25
1027	Iagon IAG	$0.06531 ₿0.00000070	-3.37	$24.56M ₿264.32	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$144.39K ₿1.55	$65.32M ₿702.93	$24.56M ₿264.32
1032	agEUR EURA	$1.16 ₿0.000012	0.22	$24.36M ₿261.95	$1.16 ₿0.000012	$1.16 ₿0.000012	$37.74K ₿0.41	$24.36M ₿261.95	$24.36M ₿261.95
1033	Wrapped QUIL QUIL	$0.02678 ₿0.00000028	-8.04	$24.3M ₿257.83	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$170.41K ₿2.39	$24.3M ₿257.83	$24.3M ₿257.83
1035	Sonic SVM SONIC	$0.06727 ₿0.00000072	-10.29	$24.22M ₿260.63	$0.07499 ₿0.00000079	$0.06706 ₿0.00000072	$21.43M ₿245.1	$161.45M ₿1.74K	$24.22M ₿260.63
1036	Huobi Token HT	$0.2216 ₿0.0000023	-1.08	$24.19M ₿260.09	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.39K ₿0.16	$24.19M ₿260.09	$24.19M ₿260.09
1038	Gyroscope GYD GYD	$0.9984 ₿0.000010	-0.42	$24.18M ₿260.32	$1 ₿0.000010	$0.985 ₿0.000010	$9.32K ₿0.1	$24.18M ₿260.32	$24.18M ₿260.32
1039	Pocket Network POKT	$0.01201 ₿0.00000012	-4.92	$24.16M ₿259.21	$0.01268 ₿0.00000013	$0.0118 ₿0.00000012	$1.22M ₿13.16	$28.24M ₿302.98	$24.16M ₿259.21
1040	Marinade MNDE	$0.04404 ₿0.00000047	-1.51	$24.15M ₿259.52	$0.04682 ₿0.00000049	$0.04378 ₿0.00000046	$1.76M ₿18.94	$30.9M ₿332.07	$24.15M ₿259.52
1046	VON VON	$0.00004733 ₿0.00000000050	-1.63	$23.83M ₿256.14	$0.00004817 ₿0.00000000051	$0.00004723 ₿0.00000000049	$308.34K ₿3.33	$47.33M ₿508.76	$23.83M ₿256.14
1047	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,219.42 ₿0.034	-2.91	$23.73M ₿255.44	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$44.7K ₿0.48	$23.73M ₿255.44	$23.73M ₿255.44
1048	Electroneum ETN	$0.001317 ₿0.000000014	0.79	$23.69M ₿255.93	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$781.9K ₿8.66	$27.67M ₿298.92	$23.69M ₿255.93
1049	JOE JOE	$0.0587 ₿0.00000063	-7.36	$23.67M ₿254.66	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.25M ₿34.93	$29.3M ₿315.32	$23.67M ₿254.66
1050	SEDA SEDA	$0.03654 ₿0.00000039	-6.02	$23.66M ₿254.01	$0.03891 ₿0.00000041	$0.03551 ₿0.00000038	$1.13M ₿12.38	$37.2M ₿399.46	$23.66M ₿254.01
1051	BounceBit BB	$0.05761 ₿0.00000061	-12.04	$23.57M ₿253.44	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.02M ₿172.59	$120.89M ₿1.3K	$23.57M ₿253.44
1052	Catizen CATI	$0.0603 ₿0.00000064	0.10	$23.56M ₿253.04	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$7.99M ₿83.24	$60.27M ₿647.39	$23.56M ₿253.04
1055	Foom FOOM	$0.0000001339 ₿0.0000000000014	0.48	$23.45M ₿252.28	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$246.22K ₿2.65	$23.45M ₿252.28	$23.45M ₿252.28
1060	SuperRare RARE	$0.02838 ₿0.00000030	1.61	$23.36M ₿251.38	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$36.14M ₿391.14	$28.49M ₿306.62	$23.36M ₿251.38
1062	WazirX WRX	$0.05087 ₿0.00000054	0.46	$23.25M ₿250.03	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$48.41K ₿0.52	$50.93M ₿547.68	$23.25M ₿250.03
1066	USUALx USUALX	$0.04521 ₿0.00000048	-10.00	$23.1M ₿249.02	$0.05202 ₿0.00000054	$0.04402 ₿0.00000047	$83.52K ₿0.9	$23.1M ₿249.02	$23.1M ₿249.02
1071	Coin98 C98	$0.02295 ₿0.00000024	-7.45	$22.96M ₿246.11	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.81M ₿72.8	$22.96M ₿246.11	$22.96M ₿246.11
1072	BENQI QI	$0.003187 ₿0.000000034	-8.14	$22.95M ₿248.03	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.4M ₿12.8	$22.95M ₿248.03	$22.95M ₿248.03
1073	Velodrome Finance VELO	$0.02184 ₿0.00000023	-8.30	$22.95M ₿247.22	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.04M ₿43.36	$51.15M ₿551.13	$22.95M ₿247.22
1077	Arcblock ABT	$0.2313 ₿0.0000025	-8.64	$22.78M ₿248.73	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$177.74K ₿1.88	$42.99M ₿469.3	$22.78M ₿248.73
1078	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1079	ANyONe Protocol ANYONE	$0.2833 ₿0.0000030	-5.51	$22.63M ₿243.33	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.12M ₿12.04	$28.3M ₿304.4	$22.63M ₿243.33
1082	Gems VIP GEMS	$0.03494 ₿0.00000037	-2.94	$22.5M ₿242.22	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.09M ₿11.7	$29.28M ₿315.23	$22.5M ₿242.22
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002465 ₿0.000000026	-8.32	$22.5M ₿242.15	$0.002694 ₿0.000000028	$0.002467 ₿0.000000026	$256.86K ₿2.77	$24.36M ₿262.14	$22.5M ₿242.15
1084	Propy PRO	$0.3881 ₿0.0000041	2.73	$22.5M ₿242.7	$0.3981 ₿0.0000042	$0.3772 ₿0.0000039	$9.01M ₿96.63	$38.86M ₿419.19	$22.5M ₿242.7
1087	HairDAO HAIR	$32.28 ₿0.00034	-3.41	$22.45M ₿241.52	$34.76 ₿0.00036	$31.88 ₿0.00034	$29.99K ₿0.32	$49.54M ₿532.91	$22.45M ₿241.52
1088	MovieBloc MBL	$0.001179 ₿0.000000012	-6.31	$22.41M ₿241.42	$0.001263 ₿0.000000013	$0.001178 ₿0.000000012	$4.52M ₿39.61	$35.37M ₿381	$22.41M ₿241.42
1089	StrikeCoin STRX	$0.02631 ₿0.00000028	-1.89	$22.31M ₿240.15	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$30.64K ₿0.32	$23.34M ₿251.14	$22.31M ₿240.15
1090	Nosana NOS	$0.267 ₿0.0000028	-3.84	$22.27M ₿239.5	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$436.13K ₿4.78	$26.7M ₿287.17	$22.27M ₿239.5
1093	Act I The AI Prophecy ACT	$0.02337 ₿0.00000025	-8.86	$22.16M ₿236.99	$0.02585 ₿0.00000027	$0.02194 ₿0.00000023	$30.67M ₿329.65	$22.16M ₿236.99	$22.16M ₿236.99
1095	Solayer Staked SOL SSOL	$151.04 ₿0.0016	-5.77	$22.07M ₿237.2	$161.36 ₿0.0016	$149.76 ₿0.0016	$33.65K ₿0.34	$22.07M ₿237.2	$22.07M ₿237.2
1096	Gods Unchained GODS	$0.05598 ₿0.00000060	-8.10	$22.06M ₿237.8	$0.06117 ₿0.00000064	$0.05602 ₿0.00000060	$410.74K ₿3.87	$27.99M ₿301.76	$22.06M ₿237.8
1097	Cetus Protocol CETUS	$0.02456 ₿0.00000026	-9.88	$22M ₿237.09	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.58M ₿83.12	$24.53M ₿264.28	$22M ₿237.09
1098	Tensor TNSR	$0.06572 ₿0.00000070	-12.70	$21.97M ₿234.29	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$53.58M ₿576.32	$65.65M ₿700.18	$21.97M ₿234.29
1099	Fusionist ACE	$0.2515 ₿0.0000026	-9.97	$21.87M ₿234.84	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.82M ₿127.73	$36.75M ₿394.72	$21.87M ₿234.84
1108	Celer Network CELR	$0.003809 ₿0.000000040	-9.92	$21.51M ₿230.82	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.57M ₿38.06	$38.1M ₿408.87	$21.51M ₿230.82
1109	Luna by Virtuals LUNA	$0.02149 ₿0.00000023	-11.13	$21.5M ₿229.92	$0.02471 ₿0.00000026	$0.02059 ₿0.00000022	$1.36M ₿14.42	$21.5M ₿229.92	$21.5M ₿229.92
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9971 ₿0.000010	-0.23	$21.47M ₿231.3	$1 ₿0.000010	$0.9878 ₿0.000010	$548.69K ₿3.05	$21.47M ₿231.3	$21.47M ₿231.3
1113	Sceptre Staked FLR SFLR	$0.01779 ₿0.00000019	0.87	$21.4M ₿229.81	$0.01794 ₿0.00000019	$0.01696 ₿0.00000018	$692.73K ₿7.63	$21.4M ₿229.81	$21.4M ₿229.81
1114	SynFutures F	$0.006471 ₿0.000000068	-3.22	$21.37M ₿227.82	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$6.15M ₿38.19	$64.72M ₿689.83	$21.37M ₿227.82
1118	ARPA ARPA	$0.0218 ₿0.00000020	66.24	$21.27M ₿204.22	$0.02124 ₿0.00000021	$0.01205 ₿0.00000013	$128.79M ₿1.19K	$43.31M ₿415.85	$21.27M ₿204.22
1120	Boba Network BOBA	$0.04289 ₿0.00000046	0.87	$21.17M ₿227.64	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$4.11M ₿44.56	$21.45M ₿230.59	$21.17M ₿227.64
1124	L2 Standard Bridged WETH (Blast) WETH	$3,221 ₿0.034	-2.87	$20.98M ₿225.68	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$18.98K ₿0.21	$20.98M ₿225.68	$20.98M ₿225.68
1127	Renzo REZ	$0.004661 ₿0.000000050	-10.85	$20.94M ₿225.3	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.11M ₿86.17	$45.74M ₿492.12	$20.94M ₿225.3
1132	Bone ShibaSwap BONE	$0.08279 ₿0.00000088	-3.97	$20.69M ₿221.75	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.03M ₿11.66	$20.7M ₿221.85	$20.69M ₿221.75
1134	stake.link SDL	$0.3756 ₿0.0000040	-8.21	$20.68M ₿222.69	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.9K ₿0.07	$37.59M ₿404.74	$20.68M ₿222.69
1136	OpenServ SERV	$0.02747 ₿0.00000029	-7.63	$20.61M ₿221.99	$0.03203 ₿0.00000033	$0.02651 ₿0.00000028	$507.1K ₿5.46	$27.48M ₿295.98	$20.61M ₿221.99
1138	Maverick Protocol MAV	$0.02428 ₿0.00000026	-9.95	$20.4M ₿219.28	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$6M ₿63.67	$48.4M ₿520.27	$20.4M ₿219.28
1141	Dogs DOGS	$0.0000394 ₿0.00000000042	-14.11	$20.37M ₿218.93	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$10.92M ₿117.04	$21.68M ₿233.02	$20.37M ₿218.93
1142	Cookie DAO COOKIE	$0.03142 ₿0.00000033	-9.63	$20.34M ₿218.42	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.31M ₿89.18	$31.39M ₿337.07	$20.34M ₿218.42
1143	Elastos ELA	$0.8809 ₿0.0000094	-2.89	$20.34M ₿218.32	$1 ₿0.000010	$0.8697 ₿0.0000093	$522.58K ₿5.63	$23.1M ₿247.92	$20.34M ₿218.32
1144	Mango Markets MNGO	$0.01819 ₿0.00000019	3.17	$20.33M ₿217.27	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$22.65K ₿0.24	$90.98M ₿972.17	$20.33M ₿217.27
1146	Saga SAGA	$0.05914 ₿0.00000063	-5.69	$20.26M ₿217.36	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.51M ₿313.65	$64.18M ₿688.53	$20.26M ₿217.36
1148	Origin Protocol OGN	$0.03048 ₿0.00000032	-7.27	$20.17M ₿217.04	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.81M ₿29.32	$42.97M ₿462.52	$20.17M ₿217.04
1150	Apu Apustaja APU	$0.00005966 ₿0.00000000064	-8.12	$20.1M ₿216.47	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$791.85K ₿8.51	$20.1M ₿216.47	$20.1M ₿216.47
1151	Achain ACT	$0.02341 ₿0.00000025	-9.20	$20.07M ₿215.99	$0.02603 ₿0.00000027	$0.02163 ₿0.00000023	$195.01K ₿2.1	$23.41M ₿251.91	$20.07M ₿215.99
1153	PIVX PIVX	$0.1996 ₿0.0000021	21.82	$19.95M ₿218.87	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$9.62M ₿102.48	$19.95M ₿218.88	$19.95M ₿218.87
1156	SX Network SX	$0.03687 ₿0.00000039	-0.06	$19.88M ₿213.74	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.37 ₿0.01	$36.85M ₿396.28	$19.88M ₿213.74
1159	Metadium META	$0.01145 ₿0.00000012	-3.29	$19.8M ₿214.31	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$500.49K ₿5.4	$22.92M ₿248.11	$19.8M ₿214.31
1163	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.34	$19.6M ₿210.62	$1.84 ₿0.000019	$1.66 ₿0.000017	$3.15M ₿33.26	$26.06M ₿280.09	$19.6M ₿210.62
1168	BXN BXN	$0.001233 ₿0.000000013	22.83	$19.36M ₿204.98	$0.001289 ₿0.000000013	$0.001003 ₿0.000000010	$457.76K ₿4.91	$61.64M ₿652.49	$19.36M ₿204.98
1169	Everscale EVER	$0.00975 ₿0.00000010	-0.34	$19.36M ₿207.95	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$50.58K ₿0.54	$20.65M ₿221.78	$19.36M ₿207.95
1174	Hashflow HFT	$0.02818 ₿0.00000030	-9.62	$19.27M ₿206.84	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.77M ₿60.1	$28.06M ₿301.25	$19.27M ₿206.84
1178	Freysa AI FAI	$0.002329 ₿0.000000024	1.23	$19.08M ₿204.2	$0.002431 ₿0.000000025	$0.002298 ₿0.000000024	$605.44K ₿6.51	$19.08M ₿204.2	$19.08M ₿204.2
1179	PolySwarm NCT	$0.01011 ₿0.00000010	-2.36	$19.07M ₿205.05	$0.01039 ₿0.00000010	$0.009939 ₿0.00000010	$518.16K ₿5.58	$19.08M ₿205.09	$19.07M ₿205.05
1180	CorgiAI CORGIAI	$0.00005838 ₿0.00000000065	3.45	$18.99M ₿213.41	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$114.14K ₿0.58	$21.72M ₿244.01	$18.99M ₿213.41
1184	Storj STORJ	$0.1319 ₿0.0000014	-8.16	$18.96M ₿204.08	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.68M ₿114.05	$56.04M ₿603.22	$18.96M ₿204.08
1185	The Innovation Game TIG	$0.716 ₿0.0000076	4.87	$18.9M ₿203.05	$0.7197 ₿0.0000077	$0.6762 ₿0.0000071	$4.06M ₿43.6	$33.76M ₿362.63	$18.9M ₿203.05
1187	Puffer PUFFER	$0.05104 ₿0.00000055	-8.83	$18.88M ₿203.47	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.5M ₿48.49	$51.03M ₿549.97	$18.88M ₿203.47
1190	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1191	Vanar Chain VANRY	$0.009596 ₿0.00000010	-5.96	$18.79M ₿203.42	$0.01154 ₿0.00000012	$0.009601 ₿0.00000010	$32.84M ₿353.7	$20.75M ₿224.65	$18.79M ₿203.42
1192	Dent DENT	$0.0001961 ₿0.0000000021	-12.62	$18.75M ₿201.58	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.77M ₿39.35	$19.6M ₿210.73	$18.75M ₿201.58
1194	Tribe TRIBE	$0.4911 ₿0.0000052	-0.46	$18.7M ₿201.1	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.6K ₿0.81	$491.84M ₿5.29K	$18.7M ₿201.1
1196	Just a chill guy CHILLGUY	$0.01861 ₿0.00000020	-13.38	$18.62M ₿200.13	$0.02174 ₿0.00000022	$0.01786 ₿0.00000019	$6.78M ₿73.56	$18.62M ₿200.13	$18.62M ₿200.13
1197	Ancient8 A8	$0.04188 ₿0.00000045	-11.09	$18.58M ₿200.81	$0.04717 ₿0.00000049	$0.04191 ₿0.00000045	$4.28M ₿45.9	$41.9M ₿452.91	$18.58M ₿200.81
1199	Simon's Cat CAT	$0.000002749 ₿0.000000000029	-10.81	$18.54M ₿199.88	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.59M ₿49.32	$22.25M ₿239.82	$18.54M ₿199.88
1201	IX Swap IXS	$0.1028 ₿0.0000011	-7.70	$18.53M ₿199.29	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$195.54K ₿2.09	$18.53M ₿199.29	$18.53M ₿199.29
1202	MARBLEX MBX	$0.06904 ₿0.00000074	-6.85	$18.51M ₿198.86	$0.07412 ₿0.00000078	$0.06814 ₿0.00000073	$413.7K ₿4.43	$22.19M ₿238.41	$18.51M ₿198.86
1203	Goldfinch GFI	$0.1976 ₿0.0000021	-5.19	$18.49M ₿198.76	$0.211 ₿0.0000022	$0.1977 ₿0.0000021	$215.77K ₿2.32	$22.62M ₿243.12	$18.49M ₿198.76
1207	Bityuan BTY	$0.02569 ₿0.00000027	-2.44	$18.29M ₿196.68	$0.02633 ₿0.00000027	$0.0244 ₿0.00000026	$235.45K ₿2.53	$18.29M ₿196.68	$18.29M ₿196.68
1208	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.33	$18.29M ₿196.34	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$582.54K ₿6.6	$139.44M ₿1.5K	$18.29M ₿196.34
1212	Stader MaticX MATICX	$0.1576 ₿0.0000017	-5.31	$18.13M ₿195.07	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$6.94K ₿0.07	$18.13M ₿195.07	$18.13M ₿195.07
1214	FunFair FUN	$0.001708 ₿0.000000018	-11.31	$18.11M ₿194.93	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.93M ₿42.17	$18.8M ₿202.3	$18.11M ₿194.93
1215	THORWallet DEX TGT	$0.02019 ₿0.00000021	-3.02	$18.1M ₿191.19	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.37K ₿0.03	$18.25M ₿192.82	$18.1M ₿191.19
1217	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.04M ₿193.89	$1.09 ₿0.000011	$1.08 ₿0.000011	$1.28M ₿13.83	$18.04M ₿193.89	$18.04M ₿193.89
1218	Alchemix ALCX	$7.18 ₿0.000077	-5.71	$18.04M ₿194.29	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿19.08	$22.27M ₿239.86	$18.04M ₿194.29
1220	EthicHub ETHIX	$0.2549 ₿0.0000027	-0.95	$17.97M ₿193.28	$0.2608 ₿0.0000027	$0.2543 ₿0.0000027	$2.89K ₿0.03	$25.49M ₿274.16	$17.97M ₿193.28
1221	Abelian ABEL	$0.136 ₿0.0000014	-2.61	$17.97M ₿193.42	$0.1397 ₿0.0000014	$0.1283 ₿0.0000013	$96.95K ₿1.05	$30.64M ₿329.83	$17.97M ₿193.42
1226	Solidus Ai Tech AITECH	$0.01018 ₿0.00000010	-4.97	$17.8M ₿192.08	$0.0112 ₿0.00000011	$0.01014 ₿0.00000010	$7.19M ₿76.19	$20.17M ₿217.65	$17.8M ₿192.08
1228	Rei REI	$0.01777 ₿0.00000019	-2.91	$17.77M ₿191.87	$0.02123 ₿0.00000022	$0.01737 ₿0.00000018	$881.52K ₿9.47	$17.77M ₿191.87	$17.77M ₿191.87
1230	GME (Ethereum) GME	$0.00004318 ₿0.00000000046	-6.26	$17.76M ₿191.05	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$222.38K ₿2.38	$17.76M ₿191.05	$17.76M ₿191.05
1233	ANDY ETH ANDY	$0.00001768 ₿0.00000000019	-5.88	$17.68M ₿190.3	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$562.2K ₿6.06	$17.68M ₿190.3	$17.68M ₿190.3
1234	GRIFFAIN GRIFFAIN	$0.01767 ₿0.00000019	-6.04	$17.68M ₿190.55	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.62M ₿60.62	$17.68M ₿190.55	$17.68M ₿190.55
1235	Layer3 L3	$0.01497 ₿0.00000016	-13.09	$17.6M ₿189.47	$0.01914 ₿0.00000020	$0.01497 ₿0.00000016	$7.66M ₿81.77	$49.9M ₿537.26	$17.6M ₿189.47
1237	McDull (Meme) MCDULL	$0.00000197 ₿0.000000000021	-7.37	$17.5M ₿188.92	$0.000002129 ₿0.000000000022	$0.00000197 ₿0.000000000021	$41.66K ₿0.45	$17.5M ₿188.92	$17.5M ₿188.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}