صفحة النتائج 7 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	Act I The AI Prophecy ACT	$0.009877 ₿0.00000015	0.15	$9.35M ₿148.08	$0.01013 ₿0.00000015	$0.00945 ₿0.00000015	$11.92M ₿188.92	$9.35M ₿148.08	$9.35M ₿148.08
1192	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1193	DAO Maker DAO	$0.03696 ₿0.00000059	31.20	$9.34M ₿147.67	$0.04538 ₿0.00000074	$0.02817 ₿0.00000044	$8.43M ₿34.09	$10.33M ₿163.38	$9.34M ₿147.67
1194	Ellipsis EPS	$0.01336 ₿0.00000021	1.59	$9.32M ₿147.7	$0.01359 ₿0.00000021	$0.01314 ₿0.00000021	$29.1 ₿0	$9.66M ₿153.05	$9.32M ₿147.7
1196	Hivemapper HONEY	$0.0016 ₿0.000000025	-1.91	$9.31M ₿147.4	$0.00172 ₿0.000000027	$0.001593 ₿0.000000025	$163.29K ₿1.77	$10.44M ₿165.32	$9.31M ₿147.4
1199	SquidGrow SQGROW	$0.009177 ₿0.00000014	4.92	$9.17M ₿145.34	$0.009402 ₿0.00000014	$0.008526 ₿0.00000013	$26.44K ₿0.42	$9.17M ₿145.34	$9.17M ₿145.34
1205	Thena THE	$0.06803 ₿0.0000010	-0.54	$9.03M ₿143.04	$0.06981 ₿0.0000011	$0.06632 ₿0.0000010	$3.27M ₿52.02	$19.3M ₿305.73	$9.03M ₿143.04
1206	Mossland MOC	$0.02011 ₿0.00000031	-2.01	$9.03M ₿142.91	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$61.67K ₿0.98	$10.06M ₿159.32	$9.03M ₿142.91
1207	ThunderCore TT	$0.0006594 ₿0.000000010	-1.38	$9.01M ₿142.72	$0.0006692 ₿0.000000010	$0.0006541 ₿0.000000010	$150.51K ₿2.38	$9.01M ₿142.72	$9.01M ₿142.72
1208	Fusionist ACE	$0.08857 ₿0.0000013	-0.88	$9.01M ₿142.75	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.73M ₿43.4	$12.96M ₿205.29	$9.01M ₿142.75
1209	ELYSIA EL	$0.001323 ₿0.000000020	6.17	$9M ₿142.51	$0.001334 ₿0.000000021	$0.001246 ₿0.000000019	$386.56K ₿6.11	$9M ₿142.51	$9M ₿142.51
1212	Spice SFI	$110.88 ₿0.0017	7.34	$8.9M ₿140.84	$113.81 ₿0.0017	$100.54 ₿0.0016	$29.49K ₿0.47	$10.24M ₿162.09	$8.9M ₿140.84
1224	Big Dog Fink BINK	$0.00005822 ₿0.00000000092	2.45	$8.72M ₿138.11	$0.00005907 ₿0.00000000093	$0.00005645 ₿0.00000000091	$106.89 ₿0	$8.72M ₿138.11	$8.72M ₿138.11
1226	Alchemix ALCX	$3.46 ₿0.000054	0.88	$8.72M ₿138.19	$3.51 ₿0.000055	$3.41 ₿0.000054	$684.93K ₿10.84	$10.93M ₿173.31	$8.72M ₿138.19
1227	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000016	3.51	$8.71M ₿137.99	$1.03 ₿0.000016	$0.9891 ₿0.000015	$9.95K ₿0.16	$8.71M ₿137.99	$8.71M ₿137.99
1233	Atletico Madrid ATM	$1.01 ₿0.000016	9.80	$8.56M ₿135.97	$1.31 ₿0.000021	$0.915 ₿0.000014	$20.92M ₿329.11	$10.12M ₿160.7	$8.56M ₿135.97
1234	Dymension DYM	$0.01583 ₿0.00000025	1.87	$8.55M ₿135.47	$0.01643 ₿0.00000026	$0.01553 ₿0.00000024	$5.91M ₿93.71	$16.89M ₿267.48	$8.55M ₿135.47
1236	Vulcan Forged PYR	$0.1886 ₿0.0000029	-1.88	$8.52M ₿135.09	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$1.89M ₿36.75	$9.42M ₿149.31	$8.52M ₿135.09
1239	Hydranet HDN	$0.04134 ₿0.00000065	6.37	$8.46M ₿133.96	$0.04139 ₿0.00000066	$0.038 ₿0.00000060	$85.35K ₿1.35	$12.4M ₿196.4	$8.46M ₿133.96
1241	Achain ACT	$0.009858 ₿0.00000015	-1.34	$8.45M ₿133.72	$0.01018 ₿0.00000016	$0.009374 ₿0.00000015	$177.45K ₿2.81	$9.86M ₿155.95	$8.45M ₿133.72
1243	XION XION	$0.1188 ₿0.0000018	0.65	$8.42M ₿133.99	$0.1196 ₿0.0000019	$0.1172 ₿0.0000018	$926.79K ₿14.68	$23.78M ₿378.21	$8.42M ₿133.99
1246	BounceBit BB	$0.02052 ₿0.00000032	-0.72	$8.4M ₿133.03	$0.02116 ₿0.00000033	$0.01988 ₿0.00000032	$3.98M ₿62.97	$43.07M ₿682.22	$8.4M ₿133.03
1248	DexTools DEXT	$0.1173 ₿0.0000018	1.15	$8.37M ₿132.44	$0.1266 ₿0.0000020	$0.1134 ₿0.0000018	$72.1K ₿1.14	$13.21M ₿209.13	$8.37M ₿132.44
1249	Just a chill guy CHILLGUY	$0.008348 ₿0.00000013	-3.41	$8.36M ₿132.49	$0.008777 ₿0.00000014	$0.008256 ₿0.00000013	$5.48M ₿87.11	$8.36M ₿132.49	$8.36M ₿132.49
1250	Hashflow HFT	$0.01021 ₿0.00000016	-0.10	$8.36M ₿132.38	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.15M ₿66.57	$10.2M ₿161.64	$8.36M ₿132.38
1251	AdEx ADX	$0.05643 ₿0.00000089	-0.48	$8.34M ₿132.26	$0.05763 ₿0.00000092	$0.05448 ₿0.00000088	$1.85M ₿29.7	$8.46M ₿134.14	$8.34M ₿132.26
1254	APX APX	$0.2208 ₿0.0000034	0.15	$8.26M ₿130.9	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.96K ₿0.03	$876.58M ₿13.89K	$8.26M ₿130.9
1256	JumpToken JMPT	$0.5594 ₿0.0000088	1.22	$8.25M ₿130.64	$0.567 ₿0.0000090	$0.5516 ₿0.0000088	$18.71K ₿0.3	$17.2M ₿272.52	$8.25M ₿130.64
1257	MARBLEX MBX	$0.02963 ₿0.00000046	3.92	$8.24M ₿130.57	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.6M ₿25.3	$9.52M ₿150.83	$8.24M ₿130.57
1258	Bytecoin BCN	$0.00004476 ₿0.00000000071	1.17	$8.24M ₿131.15	$0.00004495 ₿0.00000000071	$0.00003499 ₿0.00000000056	$0 ₿0	$8.24M ₿131.18	$8.24M ₿131.15
1261	GRIFFAIN GRIFFAIN	$0.008217 ₿0.00000013	1.26	$8.22M ₿129.27	$0.008311 ₿0.00000013	$0.007824 ₿0.00000012	$5.38M ₿44.15	$8.22M ₿129.27	$8.22M ₿129.27
1262	MCDex MCB	$2.16 ₿0.000034	-0.41	$8.21M ₿130.07	$2.18 ₿0.000035	$2.14 ₿0.000034	$526.93 ₿0.01	$10.37M ₿164.27	$8.21M ₿130.07
1264	Elastos ELA	$0.3557 ₿0.0000056	0.75	$8.19M ₿129.94	$0.3575 ₿0.0000057	$0.3472 ₿0.0000054	$217.68K ₿3.45	$9.3M ₿147.62	$8.19M ₿129.94
1266	AS Roma Fan Token ASR	$0.9492 ₿0.000015	-7.32	$8.19M ₿129.96	$1.05 ₿0.000017	$0.9507 ₿0.000015	$8.84M ₿140.39	$9.52M ₿151.13	$8.19M ₿129.96
1267	ARPA ARPA	$0.008333 ₿0.00000013	-1.10	$8.18M ₿129.64	$0.008575 ₿0.00000013	$0.008065 ₿0.00000013	$7.74M ₿122.76	$16.66M ₿263.98	$8.18M ₿129.64
1277	Inverse Finance INV	$11.29 ₿0.00017	2.61	$8M ₿126.67	$11.39 ₿0.00018	$10.97 ₿0.00017	$17.76K ₿0.28	$8.21M ₿130.02	$8M ₿126.67
1279	Synapse SYN	$0.03639 ₿0.00000057	-10.03	$7.99M ₿126.56	$0.04087 ₿0.00000065	$0.03637 ₿0.00000059	$3.8M ₿59.68	$9.12M ₿144.43	$7.99M ₿126.56
1282	USUALx USUALX	$0.01719 ₿0.00000027	1.34	$7.96M ₿126.15	$0.01789 ₿0.00000028	$0.01678 ₿0.00000027	$18.45K ₿0.29	$7.96M ₿126.15	$7.96M ₿126.15
1285	Forta FORT	$0.0124 ₿0.00000019	2.87	$7.89M ₿124.94	$0.01299 ₿0.00000020	$0.01199 ₿0.00000019	$425.67K ₿6.74	$12.42M ₿196.78	$7.89M ₿124.94
1287	Coinweb CWEB	$0.001183 ₿0.000000018	0.06	$7.88M ₿124.82	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$92.53K ₿1.47	$8.99M ₿142.48	$7.88M ₿124.82
1288	Hanu Yokia HANU	$0.00000005232 ₿0.00000000000082	1.84	$7.85M ₿124.18	$0.00000005262 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$52.89 ₿0	$31.08M ₿491.78	$7.85M ₿124.18
1294	Bitrise Token BRISE	$0.00000001952 ₿0.00000000000030	1.45	$7.72M ₿122.19	$0.00000001969 ₿0.00000000000031	$0.00000001919 ₿0.00000000000030	$592.28K ₿9.38	$8.34M ₿131.88	$7.72M ₿122.19
1295	FC Barcelona Fan Token BAR	$0.308 ₿0.0000046	4.59	$7.71M ₿116.67	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$4.12M ₿14.62	$12.25M ₿185.4	$7.71M ₿116.67
1296	AhaToken AHT	$0.001057 ₿0.000000016	-0.01*	$7.69M ₿121.73	$0.00107 ₿0.000000017	$0.001039 ₿0.000000016	$60.42K ₿0.96	$8.12M ₿128.48	$7.69M ₿121.73
1298	Vanar Chain VANRY	$0.003584 ₿0.000000056	-0.04	$7.68M ₿121.59	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.03M ₿32.22	$7.72M ₿122.22	$7.68M ₿121.59
1304	Sentinel Protocol BOUNTY	$0.01459 ₿0.00000023	-2.62	$7.58M ₿119.97	$0.01499 ₿0.00000024	$0.01429 ₿0.00000022	$143.94K ₿2.28	$8.11M ₿128.35	$7.58M ₿119.97
1307	XBorg XBG	$0.01501 ₿0.00000023	2.67	$7.54M ₿120.17	$0.01546 ₿0.00000024	$0.01459 ₿0.00000023	$4.33K ₿0.07	$14.95M ₿238.17	$7.54M ₿120.17
1308	Cloud CLOUD	$0.01302 ₿0.00000020	-1.56	$7.53M ₿119.25	$0.01324 ₿0.00000021	$0.01277 ₿0.00000020	$156.69K ₿2.48	$13.03M ₿206.36	$7.53M ₿119.25
1309	THORSwap THOR	$0.03685 ₿0.00000058	-4.94	$7.48M ₿118.42	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$5.76K ₿0.09	$9.38M ₿148.55	$7.48M ₿118.42
1311	Cookie DAO COOKIE	$0.009618 ₿0.00000015	-0.09	$7.39M ₿117.1	$0.009904 ₿0.00000015	$0.009248 ₿0.00000015	$2.16M ₿34.26	$9.61M ₿152.24	$7.39M ₿117.1
1313	Polkastarter POLS	$0.07426 ₿0.0000011	3.95	$7.37M ₿116.66	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$233.75K ₿3.75	$7.43M ₿117.59	$7.37M ₿116.66
1314	TARS AI TAI	$0.01254 ₿0.00000019	-4.18	$7.36M ₿116.56	$0.01335 ₿0.00000021	$0.01213 ₿0.00000019	$382.46K ₿6.83	$11.23M ₿177.82	$7.36M ₿116.56
1315	Anzen USDz USDZ	$0.9752 ₿0.000015	0.17	$7.35M ₿116.52	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$2.67K ₿0.04	$7.35M ₿116.52	$7.35M ₿116.52
1316	Alltoscan ATS	$0.09693 ₿0.0000015	-6.25	$7.33M ₿116.18	$0.1081 ₿0.0000017	$0.0934 ₿0.0000015	$360.33K ₿5.7	$9.67M ₿153.21	$7.33M ₿116.18
1317	Bitcoin Pro BTCP	$56.85 ₿0.00090	-0.04	$7.33M ₿116.16	$56.87 ₿0.00092	$56.84 ₿0.00089	$7.48K ₿0.12	$119.37M ₿1.89K	$7.33M ₿116.16
1321	Alpha Fi ALPHA	$0.7338 ₿0.000011	1.05	$7.3M ₿115.65	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.34K ₿0.04	$7.35M ₿116.38	$7.3M ₿115.65
1322	Iron Fish IRON	$0.09939 ₿0.0000015	0.53	$7.29M ₿115.51	$0.09994 ₿0.0000016	$0.09771 ₿0.0000015	$11.18K ₿0.18	$7.29M ₿115.54	$7.29M ₿115.51
1327	SWEAT SWEAT	$0.0008502 ₿0.000000013	-3.97	$7.21M ₿114.14	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.15M ₿18.24	$16.66M ₿263.9	$7.21M ₿114.14
1328	PHNIX PHNIX	$0.00001356 ₿0.00000000021	-0.09	$7.2M ₿114.04	$0.00001414 ₿0.00000000022	$0.00001331 ₿0.00000000021	$243.64K ₿3.86	$7.99M ₿126.6	$7.2M ₿114.04
1329	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1330	VitaDAO VITA	$0.273 ₿0.0000043	2.28	$7.12M ₿112.81	$0.2778 ₿0.0000044	$0.2657 ₿0.0000042	$2.45K ₿0.04	$7.68M ₿121.66	$7.12M ₿112.81
1333	Partisia Blockchain MPC	$0.01523 ₿0.00000024	-3.46	$7.1M ₿112.41	$0.01578 ₿0.00000025	$0.0152 ₿0.00000023	$10.56K ₿0.17	$9.28M ₿147.07	$7.1M ₿112.41
1334	HUSD HUSD	$0.03764 ₿0.00000060	-1.12	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1338	Access Protocol ACS	$0.0001428 ₿0.0000000022	-0.04	$7.06M ₿111.76	$0.0001467 ₿0.0000000023	$0.0001428 ₿0.0000000022	$353.75K ₿5.6	$12.89M ₿204.15	$7.06M ₿111.76
1340	Alien Worlds TLM	$0.001039 ₿0.000000016	-2.57	$7.04M ₿111.77	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$3.55M ₿56.14	$7.28M ₿115.61	$7.04M ₿111.77
1342	OmiseGO OMG	$0.0501 ₿0.00000079	0.83	$7.03M ₿111.35	$0.05046 ₿0.00000081	$0.04913 ₿0.00000078	$2.44M ₿38.7	$7.03M ₿111.35	$7.03M ₿111.35
1345	Iagon IAG	$0.01863 ₿0.00000029	6.02	$7.01M ₿111	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$149K ₿2.36	$18.64M ₿295.21	$7.01M ₿111
1347	Argentine Football Association Fan Token ARG	$0.3778 ₿0.0000059	-3.71	$6.99M ₿110.87	$0.3974 ₿0.0000063	$0.376 ₿0.0000059	$802.02K ₿12.64	$7.54M ₿119.49	$6.99M ₿110.87
1349	Badger DAO BADGER	$0.3498 ₿0.0000055	3.82	$6.97M ₿110.43	$0.3543 ₿0.0000057	$0.336 ₿0.0000053	$975.85K ₿15.49	$7.35M ₿116.36	$6.97M ₿110.43
1350	Galatasaray Fan Token GAL	$0.8749 ₿0.000013	0.03	$6.95M ₿110.07	$0.896 ₿0.000014	$0.8603 ₿0.000013	$843.23K ₿13.35	$8.73M ₿138.27	$6.95M ₿110.07
1352	Balancer BAL	$0.1074 ₿0.0000017	1.71	$6.94M ₿109.9	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$528.91K ₿8.36	$7.77M ₿123.16	$6.94M ₿109.9
1354	Nimiq NIM	$0.0004992 ₿0.0000000079	-0.32	$6.93M ₿109.87	$0.000501 ₿0.0000000081	$0.0004989 ₿0.0000000078	$72.58K ₿1.13	$7.05M ₿111.77	$6.93M ₿109.87
1356	Peercoin PPC	$0.2283 ₿0.0000036	4.68	$6.91M ₿109.45	$0.2463 ₿0.0000039	$0.2181 ₿0.0000034	$14.35K ₿0.23	$6.91M ₿109.45	$6.91M ₿109.45
1358	ORIGYN OGY	$0.000844 ₿0.000000013	1.27	$6.9M ₿109.27	$0.0008508 ₿0.000000013	$0.0008205 ₿0.000000013	$182.41K ₿2.85	$8.79M ₿139.3	$6.9M ₿109.27
1362	BitMEX BMEX	$0.06818 ₿0.0000010	-2.32	$6.8M ₿107.73	$0.07112 ₿0.0000011	$0.06817 ₿0.0000010	$3.5K ₿0.06	$30.68M ₿486.01	$6.8M ₿107.73
1366	Bella Protocol BEL	$0.08487 ₿0.0000013	-0.42	$6.79M ₿107.56	$0.08692 ₿0.0000013	$0.08235 ₿0.0000013	$1.96M ₿31.08	$8.48M ₿134.45	$6.79M ₿107.56
1368	Foom FOOM	$0.0000000387 ₿0.00000000000062	0	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.0000000387 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1372	Coq Inu COQ	$0.0000000968 ₿0.0000000000015	7.20	$6.74M ₿106.74	$0.0000001055 ₿0.0000000000017	$0.00000008879 ₿0.0000000000014	$1.81M ₿28.63	$6.74M ₿106.74	$6.74M ₿106.74
1373	CONX CONX	$0.007135 ₿0.00000011	-1.67	$6.73M ₿106.6	$0.007887 ₿0.00000012	$0.007123 ₿0.00000011	$131.08K ₿2.08	$14.27M ₿226.08	$6.73M ₿106.6
1374	Puffer PUFFER	$0.01458 ₿0.00000023	-3.46	$6.73M ₿106.59	$0.01539 ₿0.00000024	$0.01439 ₿0.00000022	$3.19M ₿50.09	$14.59M ₿231.19	$6.73M ₿106.59
1375	EthicHub ETHIX	$0.09524 ₿0.0000015	1.69	$6.72M ₿106.46	$0.09648 ₿0.0000015	$0.09323 ₿0.0000015	$134.31 ₿0	$9.54M ₿151.01	$6.72M ₿106.46
1376	Apu Apustaja APU	$0.00001978 ₿0.00000000031	2.04	$6.7M ₿106.1	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000030	$134.09K ₿2.12	$6.7M ₿106.1	$6.7M ₿106.1
1377	HairDAO HAIR	$9.49 ₿0.00015	1.24	$6.66M ₿105.52	$9.75 ₿0.00015	$9.09 ₿0.00014	$2.42K ₿0.06	$14.55M ₿230.52	$6.66M ₿105.52
1378	Public Masterpiece Token PMT	$0.1067 ₿0.0000016	-0.08	$6.66M ₿105.44	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$246.62K ₿3.89	$38.55M ₿610.7	$6.66M ₿105.44
1383	Milady Cult Coin CULT	$0.0001409 ₿0.0000000022	1.67	$6.61M ₿104.78	$0.000144 ₿0.0000000022	$0.0001369 ₿0.0000000022	$412.14K ₿6.55	$14.11M ₿223.52	$6.61M ₿104.78
1384	Swarms SWARMS	$0.006585 ₿0.00000010	-0.16	$6.6M ₿104.35	$0.007109 ₿0.00000011	$0.006371 ₿0.00000010	$4.78M ₿85.43	$6.6M ₿104.35	$6.6M ₿104.35
1385	Gitcoin GTC	$0.0755 ₿0.0000011	1.09	$6.6M ₿104.31	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$3.87M ₿63.22	$7.54M ₿119.22	$6.6M ₿104.31
1388	SpaceChain (ERC-20) SPC	$0.01621 ₿0.00000025	2.30	$6.59M ₿104.35	$0.01635 ₿0.00000025	$0.01574 ₿0.00000025	$7.34K ₿0.12	$9.8M ₿155.05	$6.59M ₿104.35
1391	Metronome MET	$0.7444 ₿0.000011	2.31	$6.54M ₿103.5	$0.7467 ₿0.000011	$0.7265 ₿0.000011	$10.83K ₿0.17	$10.7M ₿169.52	$6.54M ₿103.5
1392	BiLira TRYB	$0.02148 ₿0.00000033	30.64	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1393	AMO Coin AMO	$0.0003074 ₿0.0000000048	1.35	$6.49M ₿102.71	$0.0003085 ₿0.0000000050	$0.0003016 ₿0.0000000047	$12.49K ₿0.2	$6.49M ₿102.71	$6.49M ₿102.71
1396	ANyONe Protocol ANYONE	$0.08092 ₿0.0000012	5.79	$6.47M ₿102.43	$0.08231 ₿0.0000013	$0.07649 ₿0.0000012	$197.68K ₿3.13	$8.09M ₿128.14	$6.47M ₿102.43
1397	Grin GRIN	$0.02772 ₿0.00000043	-0.51	$6.45M ₿102.18	$0.02804 ₿0.00000045	$0.02743 ₿0.00000043	$954.07 ₿0.02	$6.45M ₿102.18	$6.45M ₿102.18
1398	Heroes of Mavia MAVIA	$0.02611 ₿0.00000041	-0.31	$6.45M ₿102.18	$0.02724 ₿0.00000043	$0.02536 ₿0.00000040	$1.03M ₿16.36	$6.53M ₿103.44	$6.45M ₿102.18
1402	Hera Finance HERA	$1.38 ₿0.000021	-4.24	$6.42M ₿101.66	$1.45 ₿0.000023	$1.36 ₿0.000021	$28.38K ₿0.45	$13.84M ₿219.23	$6.42M ₿101.66
1403	Scroll SCR	$0.03373 ₿0.00000053	0.48	$6.4M ₿101.37	$0.03471 ₿0.00000054	$0.03266 ₿0.00000052	$2.61M ₿40.84	$33.68M ₿533.51	$6.4M ₿101.37
1404	Stake DAO SDT	$0.09415 ₿0.0000014	8.38	$6.4M ₿101.31	$0.09452 ₿0.0000015	$0.08686 ₿0.0000013	$7.36K ₿0.12	$6.56M ₿103.92	$6.4M ₿101.31
1407	Brickken BKN	$0.08934 ₿0.0000014	0.97	$6.38M ₿101.04	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$118.61K ₿1.88	$12.77M ₿202.32	$6.38M ₿101.04
1408	Resistance Dog REDO	$0.06367 ₿0.0000010	-0.54	$6.37M ₿100.92	$0.06674 ₿0.0000010	$0.06034 ₿0.00000095	$153.78K ₿2.43	$6.37M ₿100.92	$6.37M ₿100.92
1410	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.04	$6.36M ₿100.69	$1 ₿0.000016	$0.9993 ₿0.000015	$617.04K ₿9.77	$6.36M ₿100.69	$6.36M ₿100.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}