Pagina dei risultati 17 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	GraphLinq Protocol GLQ	$0.006058 ₿0.0000018	3.20	$2.07M ₿628.83	$0.006103 ₿0.0000019	$0.005815 ₿0.0000018	$109.53K ₿13.26	$3.04M ₿924.74	$2.07M ₿628.83
2909	Handshake HNS	$0.003037 ₿0.00000030	10.48	$2.05M ₿189.44	$0.003041 ₿0.00000031	$0.002719 ₿0.00000030	$7.57K ₿0.65	$2.05M ₿621.16	$2.05M ₿189.44
2912	Maza MZC	$0.0008708 ₿0.000000027	1.08	$2.06M ₿62.47	$0.001688 ₿0.000000029	$0.0008555 ₿0.000000019	$1.76K ₿0	$2.1M ₿67.13	$2.06M ₿62.47
2913	Moonsama SAMA	$0.002062 ₿0.00000025	1.53	$2.06M ₿135.53	$0.002084 ₿0.00000025	$0.001747 ₿0.00000022	$57.78K ₿1.36	$2.06M ₿251.16	$2.06M ₿135.53
2914	Pepe 2.0 PEPE2.0	$0.000000004386 ₿0.00000000000084	3.16	$2.06M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004194 ₿0.00000000000083	$144.83K ₿54.17	$2.06M ₿398.16	$2.06M ₿398.16
2915	Kin KIN	$0.0000007755 ₿0.00000000029	-0.24	$2.09M ₿858.26	$0.0000007975 ₿0.00000000029	$0.0000007087 ₿0.00000000028	$2.28K ₿3.63	$2.09M ₿858.26	$2.09M ₿858.26
2917	Hege HEGE	$0.002052 ₿0.000000014	18.67	$2.05M ₿0	$0.002093 ₿0.000000025	$0.001711 ₿0.0000000094	$172.42K ₿11.3	$2.05M ₿13.74	$2.05M ₿0
2921	Sendcoin SEND	$0.002026	3.86	$2.03M	$0.002032	$0.001881	$166.76K	$2.03M	$2.03M
2924	BakeryToken BAKE	$0.007002 ₿0.0000053	-1.42	$2.01M ₿1.53K	$0.007107 ₿0.0000056	$0.006859 ₿0.0000052	$280.55K ₿194.08	$2.02M ₿1.47K	$2.01M ₿1.53K
2925	Factor FACT	$1.81 ₿0.00064	6.71	$2.02M ₿0	$1.88 ₿0.00067	$1.64 ₿0.00052	$6.83K ₿6.01	$2.02M ₿122.11	$2.02M ₿0
2928	DeFi Kingdoms JEWEL	$0.01795 ₿0.0000027	0.49	$2.02M ₿310.1	$0.01829 ₿0.0000028	$0.01772 ₿0.0000026	$139.91 ₿0.29	$2.15M ₿330.67	$2.02M ₿310.1
2929	Wrapped Ampleforth WAMPL	$1.47 ₿0.00043	0.03	$2.02M ₿277.92	$1.5 ₿0.00044	$1.44 ₿0.00041	$12.54K ₿7.02	$2.02M ₿277.92	$2.02M ₿277.92
2930	Cakepie CKP	$0.5121 ₿0.00014	0.13	$2.01M ₿295.73	$0.5132 ₿0.00014	$0.5077 ₿0.00014	$11.38K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2933	Skey Network SKEY	$0.002532 ₿0.00000071	1.37	$2.01M ₿202.75	$0.002544 ₿0.00000071	$0.002486 ₿0.00000067	$220.5K ₿3.49	$2.53M ₿712.8	$2.01M ₿202.75
2939	Waffles WAFFLES	$0.002	-7.48	$2M	$0.002161	$0.001968	$30.19K	$2M	$2M
2943	Rai Reflex Index RAI	$3.3 ₿0.000041	0.38	$1.98M ₿72.57	$3.33 ₿0.000041	$3.24 ₿0.000039	$12.44K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
2947	VinuChain VC	$0.004326 ₿0.00000087	12.03	$1.97M ₿121.79	$0.004704 ₿0.00000090	$0.003861 ₿0.00000086	$223.04K ₿20.28	$4.14M ₿868.41	$1.97M ₿121.79
2953	Kinka XNK	$4,047.71 ₿0.034	-0.43	$1.95M ₿0	$4,075.88 ₿0.034	$4,041.42 ₿0.033	$70.96K ₿3.42	$1.95M ₿16.55	$1.95M ₿0
2955	Boba Cat BOBA	$0.001947 ₿0.00000064	2.44	$1.95M ₿369.26	$0.001973 ₿0.00000071	$0.001878 ₿0.00000057	$2.88K ₿15.6	$1.95M ₿369.26	$1.95M ₿369.26
2956	OSMI OSMI	$0.00805	0.32	$1.95M	$0.008089	$0.007991	$999.67	$2.1M	$1.95M
2957	MUMU THE BULL MUMU	$0.0000008359 ₿0.00000000012	1.86	$1.96M ₿0	$0.0000008549 ₿0.00000000014	$0.0000007995 ₿0.00000000012	$496.29K ₿10.16	$1.96M ₿286.59	$1.96M ₿0
2970	DeHub DHB	$0.000401 ₿0.000000025	12.27	$1.92M ₿83.48	$0.0004085 ₿0.000000028	$0.0003471 ₿0.000000024	$6.22K ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
2971	LooksRare LOOKS	$0.001933 ₿0.0000024	1.52	$1.92M ₿2.48K	$0.002067 ₿0.0000025	$0.001864 ₿0.0000022	$1.23M ₿320.02	$1.92M ₿2.48K	$1.92M ₿2.48K
2978	AlphBanX ABX	$0.02214	0.09	$1.91M	$0.02252	$0.02185	$70.84K	$2.21M	$1.91M
2979	Aki Network AKI	$0.001128 ₿0.00000024	1.07	$1.91M ₿0	$0.00123 ₿0.00000026	$0.001062 ₿0.00000024	$10.12K ₿33.09	$2.26M	$1.91M ₿0
2985	DucatusX DUCX	$0.006836 ₿0.000000086	-0.37	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006835 ₿0.000000082	$82.58K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
2986	Xandeum XAND	$0.001414	0.01*	$1.9M	$0.001448	$0.001389	$41.24	$5.68M	$1.9M
2988	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2989	Trabzonspor Fan Token TRA	$0.2556 ₿0.000019	-0.97	$1.91M ₿146.57	$0.2628 ₿0.000019	$0.2534 ₿0.000018	$182.88K ₿36.02	$2.58M ₿193.34	$1.91M ₿146.57
2991	LogX Network LOGX	$0.003455	1.21	$1.89M	$0.003464	$0.003358	$64.1K	$3.45M	$1.89M
2994	CryptoAutos AUTOS	$0.002551	7.60	$1.89M	$0.002564	$0.002227	$72.32K	$2.55M	$1.89M
3000	Verse VERSE	$0.00004351 ₿0.0000000052	0.44	$1.88M ₿67.47	$0.00004408 ₿0.0000000055	$0.00004242 ₿0.0000000051	$759.27 ₿1.42	$8.46M ₿1.02K	$1.88M ₿67.47
3003	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	-8.87	$1.86M ₿101.02	$0.000000000568 ₿0.000000000000028	$0.000000000506 ₿0.000000000000025	$89.25 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3005	Aviator AVI	$0.0002511 ₿0.000000077	-0.48	$1.86M ₿520.3	$0.0002541 ₿0.000000086	$0.0002491 ₿0.000000076	$97.18K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3006	DexCheck AI DCK	$0.002633 ₿0.0000012	-0.53	$1.86M ₿441.85	$0.002652 ₿0.0000013	$0.00261 ₿0.0000011	$1.1M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3012	RUSSELL RUSSELL	$0.001898	-3.80	$1.84M	$0.002027	$0.00185	$172.74K	$1.84M	$1.84M
3013	PiP PIP	$2.34	1.60	$1.84M	$2.45	$2.28	$20.59K	$1.84M	$1.84M
3016	Frontier Token FRONT	$0.02039 ₿0.000017	-0.01	$1.84M ₿1.55K	$0.02095 ₿0.000018	$0.02021 ₿0.000016	$20.19 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3018	Monkey Pox POX	$0.001834	0.47	$1.83M	$0.001883	$0.001793	$541.09	$1.83M	$1.83M
3021	Landshare Token LAND	$0.2979 ₿0.000063	1.01	$1.83M ₿243.46	$0.2996 ₿0.000066	$0.2919 ₿0.000055	$18.29K ₿11.19	$1.97M ₿243.46	$1.83M ₿243.46
3023	Polytrade TRADE	$0.03795 ₿0.000036	0.54	$1.83M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$228.44K ₿19.64	$3.82M ₿3.69K	$1.83M ₿1.2K
3025	GameGPT DUEL	$0.0002185 ₿0.00000033	-9.85	$1.83M ₿494.74	$0.0002431 ₿0.00000039	$0.0002181 ₿0.00000033	$115.28K ₿53.03	$2.18M ₿3.4K	$1.83M ₿494.74
3026	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9956 ₿0.000014	-0.69	$1.82M ₿0	$1 ₿0.000014	$0.978 ₿0.000014	$282.11 ₿0.14	$1.82M	$1.82M ₿0
3027	Biswap BSW	$0.003651 ₿0.0000016	1.32	$1.82M ₿838.72	$0.004037 ₿0.0000017	$0.003593 ₿0.0000016	$3.79M ₿89.11	$2.1M ₿969.69	$1.82M ₿838.72
3030	Mobius MOBI	$0.003529 ₿0.00000016	-2.27	$1.8M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$11.38K ₿0.42	$3.11M ₿146.43	$1.8M ₿84.76
3035	Napoli Fan Token NAP	$0.353 ₿0.000044	-0.91	$1.81M ₿95.25	$0.3647 ₿0.000048	$0.3496 ₿0.000040	$427.43K ₿98.82	$3.53M ₿445.15	$1.81M ₿95.25
3036	ichi.farm ICHI	$0.1919 ₿0.000037	-0.39	$1.8M ₿312.83	$0.1941 ₿0.000038	$0.1875 ₿0.000037	$1.34K ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3041	ShibaDoge SHIBDOGE	$0 ₿0.	0.56	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$411.98 ₿0	$2.85M ₿115.28	$1.79M ₿58.71
3050	Colony Avalanche Index CAI	$40.16 ₿0.0039	0.22	$1.78M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$186.44 ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
3051	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3053	Neurobro BRO	$0.002222	17.89	$1.78M	$0.002362	$0.001856	$26.88K	$2.21M	$1.78M
3054	Banano BAN	$0.001104 ₿0.00000011	0.55	$1.78M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.16K ₿0.37	$2.12M ₿212.65	$1.78M ₿173.45
3056	Biconomy Exchange Token BIT	$0.000006319 ₿0.000000000079	-1.54	$1.77M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.18M ₿10.93	$3.8M ₿50.99	$1.77M ₿23.86
3057	Signum SIGNA	$0.0008072 ₿0.000000018	0.09	$1.76M ₿40.92	$0.0008128 ₿0.000000019	$0.0008026 ₿0.000000018	$20.75K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3058	BLUB BLUB	$0.00000000503	3.71	$1.76M	$0.000000005049	$0.000000004839	$173.99K	$2.1M	$1.76M
3060	wanBTC WANBTC	$87,691 ₿1.0035	1.82	$1.76M ₿0	$88,476 ₿1.022	$85,339 ₿0.98	$21.84K ₿0.3	$1.76M	$1.76M ₿0
3061	RWAX APP	$0.0008876 ₿0.00000024	7.92	$1.76M ₿0	$0.0009117 ₿0.00000024	$0.0008103 ₿0.00000023	$87.57K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3063	Blend BLND	$0.04982	3.68	$1.76M	$0.04997	$0.04781	$1.79K	$3.35M	$1.76M
3066	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.15 ₿0.00047	3.00	$1.75M ₿98.31	$30.48 ₿0.00047	$29.04 ₿0.00046	$1.09K ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3070	e-Radix EXRD	$0.002042 ₿0.00000099	-3.62	$1.75M ₿1.14K	$0.002744 ₿0.0000010	$0.001977 ₿0.00000099	$47.01K ₿5.79	$1.75M ₿1.14K	$1.75M ₿1.14K
3073	Blocksquare BST	$0.02729 ₿0.000011	-1.55	$1.76M ₿559.68	$0.02827 ₿0.000011	$0.02681 ₿0.000011	$104.23K ₿12.64	$1.76M ₿559.68	$1.76M ₿559.68
3075	Primate PRIMATE	$0.001683 ₿0.000000072	-0.73	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3076	Router Protocol ROUTE	$0.002685	3.62	$1.74M	$0.002709	$0.002578	$567.68K	$2.64M	$1.74M
3077	Libra Incentix LIXX	$0.0002598 ₿0.000000061	18.18	$1.74M ₿411.6	$0.0002599 ₿0.000000061	$0.0002198 ₿0.000000058	$1.76K ₿16.27	$3.9M ₿921.48	$1.74M ₿411.6
3079	Phantasma SOUL	$0.01315 ₿0.0000022	3.82	$1.8M ₿284.87	$0.0157 ₿0.0000023	$0.01177 ₿0.0000021	$339.54K ₿4.43	$1.8M ₿284.87	$1.8M ₿284.87
3082	Stryke SYK	$0.02496 ₿0.0000058	-2.47	$1.73M ₿0	$0.02587 ₿0.0000060	$0.02466 ₿0.0000057	$2.48K ₿0.87	$1.73M	$1.73M ₿0
3083	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009903 ₿0.00000011	$0.009097 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3085	GHOST by McAfee GHOST	$0.06112 ₿0.0000012	-0.11	$1.73M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$485.49 ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3088	Warthog WART	$0.1657 ₿0.000011	2.24	$1.73M ₿0	$0.1663 ₿0.000012	$0.1587 ₿0.000010	$17.92K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3091	Jester JEST	$1.72	2.27	$1.72M	$1.75	$1.66	$1.41K	$1.72M	$1.72M
3092	Stargaze STARS	$0.0006057 ₿0.00000043	2.16	$1.71M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005856 ₿0.00000039	$16.2K ₿9.18	$1.81M ₿1.31K	$1.71M ₿1.09K
3094	Massa MAS	$0.004429	4.86	$1.71M	$0.004474	$0.00414	$217.86K	$4.87M	$1.71M
3095	Zero1 Labs DEAI	$0.01755 ₿0.000010	-0.80	$1.71M ₿1.04K	$0.0178 ₿0.000012	$0.01717 ₿0.000010	$473.2K ₿90.82	$1.71M ₿1.04K	$1.71M ₿1.04K
3096	HahaYes RIZO	$0.000004019	5.14	$1.71M	$0.000004169	$0.000003829	$109.34K	$1.71M	$1.71M
3100	Chain-key Ethereum CKETH	$2,843.21 ₿0.051	1.04	$1.71M ₿0	$2,877.79 ₿0.051	$2,770.62 ₿0.049	$10.99K ₿0.05	$1.71M	$1.71M ₿0
3104	Jackal Protocol JKL	$0.01358 ₿0.0000070	-2.22	$1.7M ₿690.85	$0.01389 ₿0.0000074	$0.01339 ₿0.0000070	$2.55K ₿1.24	$2.37M ₿1.02K	$1.7M ₿690.85
3105	Masa MASA	$0.003038	6.77	$1.7M	$0.003216	$0.002845	$225.03K	$4.78M	$1.7M
3112	Shutter SHU	$0.004471 ₿0.0000016	13.08	$1.69M ₿126.08	$0.004539 ₿0.0000019	$0.003891 ₿0.0000013	$54.67K ₿14.35	$4.46M ₿1.67K	$1.69M ₿126.08
3113	Warped Games WARPED	$0.0002284 ₿0.000000022	-0.08	$1.69M ₿122.58	$0.0002312 ₿0.000000023	$0.0002221 ₿0.000000022	$1.87K ₿0.11	$2.29M ₿230.12	$1.69M ₿122.58
3115	Nucleon xCFX XCFX	$0.1075 ₿0.0000056	-1.13	$1.68M ₿97.9	$0.1087 ₿0.0000057	$0.1066 ₿0.0000053	$25.28 ₿0.27	$1.68M ₿97.9	$1.68M ₿97.9
3118	Autonomous Virtual Beings AVB	$0.001672	-1.43	$1.68M	$0.001898	$0.001647	$528.29K	$1.68M	$1.68M
3121	Gym Network GYMNET	$0.01337 ₿0.00000028	0.45	$1.72M ₿35.32	$0.01418 ₿0.00000028	$0.01316 ₿0.00000027	$26.34K ₿4.43	$6.97M ₿149.08	$1.72M ₿35.32
3122	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3123	Matrix AI Network MAN	$0.003553 ₿0.00000057	15.62	$1.68M ₿258.2	$0.003581 ₿0.00000062	$0.003015 ₿0.00000057	$149.34K ₿2.62	$2.75M ₿433.59	$1.68M ₿258.2
3124	just buy $1 worth of this coin $1	$0.00166	-0.82	$1.66M	$0.001697	$0.001626	$468.98K	$1.66M	$1.66M
3125	AION 5100 AION	$0.07941	-5.21	$1.67M	$0.08377	$0.07781	$9.33K	$1.67M	$1.67M
3129	Crypto Asset Governance Alliance CAGA	$0.00002629 ₿0.0000000079	-0.85	$1.66M ₿468.84	$0.00002954 ₿0.0000000080	$0.0000261 ₿0.0000000077	$52.8K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3131	Elon Doge Token EDOGE	$0.000000003026 ₿0.000000000000043	1.24	$1.66M ₿23.92	$0.000000003041 ₿0.000000000000043	$0.000000002964 ₿0.000000000000042	$8.29 ₿0	$3.02M ₿43.49	$1.66M ₿23.92
3135	Silo Finance [OLD] SILO	$0.01046 ₿0.0000014	-8.43	$1.65M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.25K ₿0.33	$10.46M ₿1.48K	$1.65M ₿455.88
3140	Shiro Neko SHIRO	$0.000000002145	11.20	$1.65M	$0.000000002491	$0.000000001892	$553.72K	$1.65M	$1.65M
3142	00 Token 00	$0.006994 ₿0.0000018	-1.39	$1.65M ₿418.51	$0.007283 ₿0.0000022	$0.006755 ₿0.0000014	$60.88K ₿115.6	$7.08M ₿1.8K	$1.65M ₿418.51
3145	Swash SWASH	$0.001653 ₿0.00000031	0.91	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001633 ₿0.00000031	$17.97K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3146	Forgive Me Father $PURGE	$0.002053	-1.14	$1.64M	$0.002093	$0.001998	$1.03K	$1.64M	$1.64M
3148	PlayDapp PDA	$0.00257 ₿0.0000017	6.71	$1.64M ₿1.04K	$0.002704 ₿0.0000018	$0.002361 ₿0.0000017	$339.31K ₿84.32	$1.81M ₿1.24K	$1.64M ₿1.04K
3149	Rome ROME	$11.16 ₿0.00017	3.68	$1.64M ₿38.6	$15.06 ₿0.00017	$14.27 ₿0.00016	$30.95 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
3153	Beercoin BEER	$0.00000183	1.38	$1.63M	$0.00000187	$0.00000176	$19.98K	$1.63M	$1.63M
3154	Vesper Finance VSP	$0.1918 ₿0.0000076	0.10	$1.64M ₿65.42	$0.1941 ₿0.0000086	$0.1878 ₿0.0000068	$63.95 ₿0.26	$1.92M ₿76.84	$1.64M ₿65.42
3162	ZynCoin ZYN	$0.001803 ₿0.0000010	0.47	$1.63M ₿0	$0.001824 ₿0.0000012	$0.001575 ₿0.0000010	$58.98K ₿20.13	$1.63M ₿990.34	$1.63M ₿0
3163	Zulu Network ZULU	$0.01122	-0.12	$1.62M	$0.01149	$0.01099	$11.42K	$11.18M	$1.62M
3166	ADAMANT Messenger ADM	$0.0142 ₿0.00000044	-0.80	$1.63M ₿50.38	$0.01442 ₿0.00000044	$0.014 ₿0.00000043	$81.4K ₿16.09	$1.63M ₿50.38	$1.63M ₿50.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}