หน้าผลลัพธ์ 17 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2250	Dejitaru Tsuka TSUKA	$0.003798 ₿0.00000056	-2.13	$3.8M ₿551	$0.003898 ₿0.00000060	$0.003745 ₿0.00000054	$70.12K ₿8.92	$3.8M ₿551	$3.8M ₿551
2252	BitKan KAN	$0.0006956 ₿0.000000015	0.79	$3.8M ₿84.72	$0.0006976 ₿0.000000016	$0.0006821 ₿0.000000015	$158.21K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2253	Credefi CREDI	$0.005074 ₿0.00000056	6.05	$3.8M ₿419.47	$0.005258 ₿0.00000065	$0.004756 ₿0.00000055	$229.29K ₿8.73	$4.81M ₿531.54	$3.8M ₿419.47
2254	SolForge Fusion SFG	$0.562	-2.83	$3.79M	$0.5817	$0.5595	$4.03K	$47.45M	$3.79M
2255	Solnic SOLNIC	$0.004016	8.38	$3.79M	$0.004324	$0.003689	$20.29K	$3.79M	$3.79M
2257	Fluxbot FLUXB	$0.008792 ₿0.0000013	-1.64	$3.79M ₿0	$0.009033 ₿0.0000014	$0.008758 ₿0.0000012	$96.49K ₿5.26	$4.4M ₿683.77	$3.79M ₿0
2258	WELF WELF	$0.4953	-4.20	$3.78M	$0.5295	$0.4927	$69.49K	$24.8M	$3.78M
2259	Bytecoin BCN	$0.00002055 ₿0.00000000048	-26.67	$3.78M ₿88.35	$0.00002831 ₿0.00000000048	$0.00002046 ₿0.00000000046	$84.61 ₿0.25	$3.78M ₿88.38	$3.78M ₿88.35
2260	Maple MPL	$2.16 ₿0.00027	-0.93	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$124.72K ₿42.06	$21.6M ₿2.77K	$3.78M ₿2.17K
2262	Obyte GBYTE	$4.21 ₿0.00028	-2.32	$3.77M ₿242.07	$4.33 ₿0.00028	$4.1 ₿0.00012	$8.54K ₿0.02	$4.24M ₿281.81	$3.77M ₿242.07
2263	Warped Games WARPED	$0.0005554 ₿0.000000022	-1.47	$3.77M ₿122.58	$0.0005757 ₿0.000000023	$0.0005496 ₿0.000000022	$11.84K ₿0.11	$5.55M ₿230.12	$3.77M ₿122.58
2264	CumRocket CUMMIES	$0.002857 ₿0.00000015	-1.34	$3.77M ₿202.84	$0.002904 ₿0.00000016	$0.002829 ₿0.00000015	$504.7K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2266	Young Peezy AKA Pepe PEEZY	$0.003756 ₿0.000000035	-1.83	$3.76M ₿0	$0.003891 ₿0.000000049	$0.003717 ₿0.000000018	$4.03K ₿4.14	$3.76M ₿35.28	$3.76M ₿0
2267	hehe HEHE	$0.004474	-6.44	$3.75M	$0.004893	$0.004396	$35.73K	$3.75M	$3.75M
2268	QVRS QVRS	$0.06252	-1.68	$3.75M	$0.06378	$0.06217	$9.96	$6.25M	$3.75M
2269	GenomesDAO GENOME GENOME	$0.003749	-0.90	$3.75M	$0.003928	$0.00375	$18.12K	$3.75M	$3.75M
2270	First Convicted RACCON FRED	$0.003746	-6.66	$3.74M	$0.004119	$0.003689	$1.28M	$3.74M	$3.74M
2271	Edgevana Staked SOL EDGESOL	$180.94 ₿0.0026	-1.35	$3.74M ₿0	$185.7 ₿0.0028	$180.01 ₿0.0026	$884.41 ₿0	$3.74M ₿0.29	$3.74M ₿0
2272	Giko Cat GIKO	$0.3729	-2.92	$3.73M	$0.4059	$0.373	$135.46K	$3.73M	$3.73M
2274	OPEN Ticketing Ecosystem OPN	$0.0001617 ₿0.000000045	-2.66	$3.71M ₿284.09	$0.000177 ₿0.000000057	$0.0001572 ₿0.000000044	$124.11K ₿5.25	$3.71M ₿284.09	$3.71M ₿284.09
2275	Opus OPUS	$0.003705	-2.64	$3.71M	$0.004026	$0.003705	$307.94K	$3.71M	$3.71M
2276	DeRace ZERC	$0.03093 ₿0.0000043	1.20	$3.71M ₿519.2	$0.03175 ₿0.0000045	$0.03006 ₿0.0000042	$204.68K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2277	Xelis XEL	$1.14	-1.78	$3.7M	$1.16	$1.13	$106.94K	$3.7M	$3.7M
2278	Real Smurf Cat SMURFCAT	$0.00003695 ₿0.0000000011	-4.13	$3.7M ₿117.27	$0.00003975 ₿0.0000000012	$0.00003648 ₿0.0000000011	$175.27K ₿7.73	$3.7M ₿117.27	$3.7M ₿117.27
2279	Mistery MERY	$0.00000878 ₿0.000000000026	-3.07	$3.69M ₿0	$0.000009059 ₿0.000000000034	$0.000008719 ₿0.000000000023	$30.94K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2280	SHUI CFX SCFX	$0.08619 ₿0.0000051	0.53	$3.69M ₿0	$0.08705	$0.08563	$27.82 ₿0	$3.69M ₿29.54	$3.69M ₿0
2281	Shark Cat SC	$0.003715 ₿0.0000012	-7.68	$3.68M ₿0	$0.004326 ₿0.0000014	$0.003646 ₿0.0000010	$720.52K ₿158.64	$3.68M ₿1.27K	$3.68M ₿0
2282	Ēnosys HLN	$0.06244 ₿0.0000033	-0.39	$3.67M ₿132.42	$0.06384 ₿0.0000034	$0.06241 ₿0.0000033	$117.03K ₿1.12	$9.37M ₿501.73	$3.67M ₿132.42
2284	Elys ELYS	$0.08415	-4.49	$3.67M	$0.08811	$0.08317	$200.83K	$12.76M	$3.67M
2285	RocketX Exchange RVF	$0.03778 ₿0.0000063	-7.37	$3.64M ₿627.52	$0.04103 ₿0.0000065	$0.03774 ₿0.0000061	$36.36K ₿2.39	$3.73M ₿627.52	$3.64M ₿627.52
2287	BOB Token BOB	$0.000005249 ₿0.00000000045	-3.57	$3.64M ₿314.15	$0.000005589 ₿0.00000000049	$0.000005219 ₿0.00000000045	$298.61K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2288	Harambe on Solana HARAMBE	$0.003608 ₿0.00000020	-5.53	$3.62M ₿202.51	$0.00384 ₿0.00000027	$0.003573 ₿0.00000020	$52.05K ₿6.74	$3.62M ₿202.51	$3.62M ₿202.51
2289	Shrub SHRUB	$0.003879	19.85	$3.62M	$0.003833	$0.003206	$759.43K	$3.65M	$3.62M
2292	Aura Network AURA	$0.00901 ₿0.00000061	2.36	$3.61M ₿191.35	$0.0092 ₿0.00000062	$0.00861 ₿0.00000058	$85.89K ₿4.73	$9.01M ₿618.56	$3.61M ₿191.35
2293	LABEL Foundation LBL	$0.001328 ₿0.000000084	-2.93	$3.6M ₿97.17	$0.001373 ₿0.000000087	$0.001318 ₿0.000000083	$90.29K ₿9.44	$3.9M ₿255.4	$3.6M ₿97.17
2294	Roaring Kitty ROAR	$0.003598	2.63	$3.6M	$0.003719	$0.003471	$54.78K	$3.6M	$3.6M
2296	Koinos KOIN	$0.04289 ₿0.000011	-3.86	$3.6M ₿468.65	$0.04467 ₿0.000012	$0.04285 ₿0.000011	$1.5K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2298	Eigenpie EGP	$0.9725	2.45	$3.59M	$0.9757	$0.9375	$1.15M	$9.72M	$3.59M
2300	LIQUIDIUM•TOKEN (Runes) LIQ	$0.199	1.52	$3.59M	$0.1991	$0.196	$176.59K	$19.9M	$3.59M
2301	Okayeg OKAYEG	$0.000008519	-3.33	$3.58M	$0.00000933	$0.00000823	$39.43K	$3.58M	$3.58M
2302	SingularityDAO SDAO	$0.03915 ₿0.000011	2.22	$3.54M ₿1.04K	$0.0441 ₿0.000012	$0.03779 ₿0.000011	$75.3K ₿13.24	$3.92M ₿1.15K	$3.54M ₿1.04K
2303	Nash Exchange NEX	$0.08202 ₿0.0000022	-2.97	$3.57M ₿94.14	$0.08985 ₿0.0000023	$0.07086 ₿0.0000020	$5.41K ₿0.12	$4.1M ₿111.24	$3.57M ₿94.14
2306	Bitcoin 2 BTC2	$0.198 ₿0.0000059	-0.56	$3.56M ₿107.27	$0.2019 ₿0.0000059	$0.1979 ₿0.0000055	$10.33K ₿0.02	$3.56M ₿107.27	$3.56M ₿107.27
2308	LanaCoin LANA	$0.0009991 ₿0.0000000054	-0.01	$3.55M ₿18.36	$0.001156 ₿0.0000000055	$0.0009974 ₿0.0000000053	$22.48 ₿0.01	$7.5M ₿40.78	$3.55M ₿18.36
2309	Brainlet BRAINLET	$0.003547	-11.36	$3.55M	$0.00404	$0.0035	$283.01K	$3.55M	$3.55M
2310	Decubate DCB	$0.009372 ₿0.0000018	0.28	$3.55M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$211.78K ₿16.53	$9.38M ₿1.86K	$3.55M ₿629.42
2312	L2 Standard Bridged WETH (Mode) WETH	$2,533.13	-0.50	$3.54M	$2,598.69	$2,520.14	$183.05K	$3.54M	$3.54M
2313	42-coin 42	$84,237 ₿0.67	-0.55	$3.54M ₿28.48	$84,791 ₿0.68	$84,077 ₿0.56	$2.16 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2316	Okratech Token ORT	$0.004033 ₿0.00000017	12.41	$3.52M ₿62	$0.004104 ₿0.00000020	$0.003561 ₿0.00000015	$451.47K ₿31.58	$3.53M ₿154.96	$3.52M ₿62
2319	Splinterlands SPS	$0.007165 ₿0.00000025	-1.33	$3.51M ₿124.46	$0.007328 ₿0.00000025	$0.007144 ₿0.00000024	$167.69K ₿1.07	$9.52M ₿332.22	$3.51M ₿124.46
2323	Symbiosis SIS	$0.05325 ₿0.0000061	2.49	$3.48M ₿378.98	$0.05364 ₿0.0000062	$0.05125 ₿0.0000059	$1.59M ₿67.79	$5.32M ₿610.79	$3.48M ₿378.98
2324	Heurist HEU	$0.02129	-6.85	$3.48M	$0.02318	$0.02085	$311.06K	$21.43M	$3.48M
2325	MOEW MOEW	$0.0005048 ₿0.000000022	-5.08	$3.47M ₿0	$0.0005729 ₿0.000000028	$0.0004858 ₿0.000000021	$1.15M ₿8.57	$3.47M ₿222.95	$3.47M ₿0
2326	Ore ORE	$8.96 ₿0.0040	-18.31	$3.47M ₿0	$11.07 ₿0.0057	$8.97 ₿0.0031	$124.1K ₿6.62	$3.48M	$3.47M ₿0
2328	CrossFi XFI	$0.08215 ₿0.000012	-3.21	$3.47M ₿0	$0.08592 ₿0.000013	$0.08179 ₿0.000011	$599.38K ₿2.37	$31.11M	$3.47M ₿0
2331	Tectum TET	$0.3989 ₿0.00036	2.00	$3.46M ₿2.71K	$0.4162 ₿0.00036	$0.3911 ₿0.00035	$191.52K ₿21.02	$3.99M ₿3.69K	$3.46M ₿2.71K
2334	Agave Token AGVE	$34.41 ₿0.00076	0.18	$3.44M ₿21.42	$34.67 ₿0.00081	$34.01 ₿0.00076	$136.37 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2335	Artyfact ARTY	$0.1525 ₿0.000015	2.92	$3.44M ₿203.67	$0.1527 ₿0.000016	$0.1436 ₿0.000015	$1.42M ₿24.94	$3.8M ₿389.05	$3.44M ₿203.67
2338	Toucan Protocol: Base Carbon Tonne BCT	$0.1625 ₿0.000012	1.66	$3.43M ₿228.44	$0.1641 ₿0.000012	$0.1593 ₿0.000011	$182.2 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2339	MAD MAD	$0.00000343	-4.28	$3.43M	$0.000003629	$0.000003419	$640.82K	$3.43M	$3.43M
2340	Nuritopia NBLU	$0.001805 ₿0.000000047	-0.91	$3.43M ₿28.45	$0.00184 ₿0.000000047	$0.001802 ₿0.000000046	$150.5K ₿1.4	$9.02M ₿237.45	$3.43M ₿28.45
2341	Nya NYA	$0.00000009293	-1.08	$3.42M	$0.00000009567	$0.0000000926	$8.77K	$3.43M	$3.42M
2343	Landshare Token LAND	$0.5652 ₿0.000063	2.37	$3.42M ₿243.46	$0.5664 ₿0.000066	$0.5518 ₿0.000055	$255.26K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2344	Frodo the Virtual Samurai FROG	$0.0006826	3.47	$3.41M	$0.000741	$0.000656	$204.91K	$3.41M	$3.41M
2345	00 Token 00	$0.01467 ₿0.0000018	-2.96	$3.41M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$80.85K ₿115.6	$14.68M ₿1.8K	$3.41M ₿418.51
2346	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2347	Troll TROLL	$0.000000003549 ₿0.00000000000050	-3.25	$3.41M ₿490.63	$0.000000003754 ₿0.00000000000061	$0.000000003529 ₿0.00000000000050	$138.45K ₿441.86	$3.41M ₿490.84	$3.41M ₿490.63
2348	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007727 ₿0.0000000071	$0.0006895 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2350	Rizzmas RIZZMAS	$0.000006849	-4.02	$3.4M	$0.00000714	$0.000006479	$397.69K	$3.4M	$3.4M
2351	STON STON	$0.744 ₿0.00041	-0.94	$3.4M ₿694.41	$0.766 ₿0.00043	$0.7423 ₿0.00037	$53.92K ₿18.9	$74.4M ₿41.14K	$3.4M ₿694.41
2355	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.39M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$26.67K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2356	LayerZero Bridged USDC (Fantom) LZUSDC	$0.846 ₿0.000014	-1.49	$3.39M ₿0	$0.8671 ₿0.000014	$0.8318 ₿0.000014	$17.92K ₿67.39	$3.39M	$3.39M ₿0
2360	Loki Network OXEN	$0.04795 ₿0.0000022	9.87	$3.38M ₿154.56	$0.2525 ₿0.0000023	$0.2255 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2361	Chudjak CHUD	$0.003679	7.79	$3.37M	$0.004191	$0.003401	$116.09K	$3.37M	$3.37M
2362	Fei USD FEI	$0.9873 ₿0.000013	-0.57	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9701 ₿0.000013	$5.36K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2363	Pundu PUNDU	$0.00338	-1.27	$3.37M	$0.003516	$0.003376	$1.38M	$3.37M	$3.37M
2366	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01291 ₿0.00000011	$0.01278 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2367	Grumpy Cat Coin GRUMPY	$0.0003644	18.21	$3.35M	$0.000375	$0.0003083	$32.64K	$3.35M	$3.35M
2370	AIT Protocol AIT	$0.01131 ₿0.0000068	-2.47	$3.34M ₿570.83	$0.01172 ₿0.0000074	$0.01118 ₿0.0000067	$90.53K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2371	Radium VAL	$0.6173 ₿0.000032	0.58	$3.32M ₿162.83	$0.6299 ₿0.000032	$0.5973 ₿0.000031	$21.64K ₿2.98	$5.56M ₿288.92	$3.32M ₿162.83
2372	ichi.farm ICHI	$0.3542 ₿0.000037	-0.53	$3.32M ₿312.83	$0.3607 ₿0.000038	$0.3534 ₿0.000037	$1.25K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2377	SEIYAN SEIYAN	$0.00424 ₿0.00000017	-9.39	$3.31M ₿0	$0.004782 ₿0.00000020	$0.004185 ₿0.00000016	$315.64K ₿2.79	$4.24M ₿174.51	$3.31M ₿0
2378	PunkCity PUNK	$0.08044 ₿0.000054	-1.99	$3.3M ₿1.03K	$0.08207 ₿0.000054	$0.07846 ₿0.000047	$3.26K ₿1.06	$4M ₿2.7K	$3.3M ₿1.03K
2381	Upland SPARKLET	$0.01617	-0.68	$3.3M	$0.0163	$0.01609	$326.56K	$16.18M	$3.3M
2382	Veno USD VUSD	$0.9987	-0.54	$3.3M	$1.01	$0.9902	$8.43K	$3.3M	$3.3M
2383	Ramses Exchange RAM	$0.0228 ₿0.0000022	-3.51	$3.28M ₿123.89	$0.02575 ₿0.0000024	$0.02274 ₿0.0000020	$93.1K ₿8.09	$19.18M ₿1.05K	$3.28M ₿123.89
2384	Astroport ASTRO	$0.007754 ₿0.0000022	-1.24	$3.29M ₿969.85	$0.0079 ₿0.0000023	$0.007735 ₿0.0000022	$8.47K ₿2.1	$8.53M ₿2.52K	$3.29M ₿969.85
2387	SavePlanetEarth SPE	$0.005561 ₿0.00000013	-0.76	$3.28M ₿80.62	$0.005721	$0.005535	$12.47K ₿0.87	$3.28M ₿80.62	$3.28M ₿80.62
2389	Numerico NWC	$0.02106 ₿0.0000021	-1.06	$3.27M ₿370.47	$0.02205 ₿0.0000024	$0.02053 ₿0.0000020	$86.09K ₿7.8	$5.58M ₿590.34	$3.27M ₿370.47
2391	Skibidi Toilet SKBDI	$0.04369	-1.30	$3.27M	$0.04622	$0.04304	$463.78K	$3.27M	$3.27M
2392	ICB Network ICBX	$0.0004088	1.85	$3.27M	$0.0004108	$0.0003932	$229.83K	$40.89M	$3.27M
2393	KIRA Network KEX	$0.01458 ₿0.0000011	0.62	$3.27M ₿259.83	$0.01508 ₿0.0000012	$0.0142 ₿0.0000011	$92.82K ₿5.51	$4.38M ₿347.99	$3.27M ₿259.83
2394	AlphBanX ABX	$0.03779	-6.70	$3.26M	$0.04108	$0.03714	$9.52K	$3.78M	$3.26M
2395	Portugal National Team Fan Token POR	$0.8376 ₿0.000046	1.34	$3.27M ₿203.32	$0.8577 ₿0.000047	$0.8264 ₿0.000042	$594.29K ₿15.32	$16.7M ₿936.56	$3.27M ₿203.32
2396	Shiden Network SDN	$0.04894 ₿0.0000044	-6.85	$3.27M ₿290.59	$0.05293 ₿0.0000046	$0.04655 ₿0.0000043	$61.78K ₿6.3	$4.23M ₿377	$3.27M ₿290.59
2397	HELLO HELLO	$0.006139 ₿0.00000085	-0.74	$3.26M ₿456.37	$0.006194 ₿0.00000090	$0.006129 ₿0.00000083	$357.39K ₿29	$6.14M ₿858.97	$3.26M ₿456.37
2399	Swash SWASH	$0.003246 ₿0.00000031	1.62	$3.23M ₿307.89	$0.003359 ₿0.00000035	$0.00318 ₿0.00000031	$77.73K ₿3.96	$3.25M ₿319.32	$3.23M ₿307.89
2401	Matrix AI Network MAN	$0.006961 ₿0.00000057	-2.46	$3.22M ₿258.2	$0.007182 ₿0.00000062	$0.006915 ₿0.00000057	$97.58K ₿2.62	$5.31M ₿433.59	$3.22M ₿258.2
2402	Kyber Network KNCL	$0.277 ₿0.000010	-1.74	$3.22M ₿231.35	$0.2879 ₿0.000012	$0.2765 ₿0.000010	$2.92K ₿1.12	$3.34M ₿145.82	$3.22M ₿231.35
2403	Contango TANGO	$0.01354	-1.30	$3.22M	$0.01401	$0.01348	$2.99K	$13.54M	$3.22M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}