หน้าผลลัพธ์ 17 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1786	RocketX Exchange RVF	$0.06235 ₿0.0000063	-10.46	$6.04M ₿627.52	$0.07261 ₿0.0000065	$0.06207 ₿0.0000061	$70.09K ₿2.39	$6.18M ₿627.52	$6.04M ₿627.52
1787	Multibit MUBI	$0.006333 ₿0.0000021	-14.85	$6.02M ₿2.02K	$0.007563 ₿0.0000023	$0.006321 ₿0.0000019	$2.38M ₿456.09	$6.34M ₿2.13K	$6.02M ₿2.02K
1788	Wirex WXT	$0.0026 ₿0.00000011	0.49	$5.99M ₿264.34	$0.00262 ₿0.00000011	$0.00258 ₿0.00000011	$1.14M ₿22.9	$26.06M ₿1.15K	$5.99M ₿264.34
1789	AVAX HAS NO CHILL NOCHILL	$0.003864 ₿0.00000022	-5.88	$5.98M ₿348.28	$0.004843 ₿0.00000024	$0.003852 ₿0.00000021	$179.84K ₿8.68	$5.98M ₿348.28	$5.98M ₿348.28
1790	dHedge DAO DHT	$0.1035 ₿0.0000025	5.23	$5.97M ₿129.56	$0.1083 ₿0.0000027	$0.09697 ₿0.0000025	$11.66K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1792	Xelis XEL	$2.49	-9.52	$5.95M	$2.84	$2.48	$405.37K	$5.95M	$5.95M
1793	RCH Token RCH	$0.2291	-14.36	$5.95M	$0.2711	$0.2273	$150.81K	$5.98M	$5.95M
1794	Diamond DMD	$1.54 ₿0.000028	-9.09	$5.94M ₿107.59	$1.7 ₿0.000028	$1.53 ₿0.000027	$18.66K ₿0.22	$6.75M ₿123.77	$5.94M ₿107.59
1795	Molecules of Korolchuk IP-NFT VITA-FAST	$5.94 ₿0.000078	8.08	$5.94M ₿78.43	$7.75	$5.37	$11.75K ₿0	$5.94M ₿78.43	$5.94M ₿78.43
1796	Mintlayer ML	$0.03262 ₿0.0000059	-3.42	$5.93M ₿665.37	$0.03535 ₿0.0000065	$0.03256 ₿0.0000059	$257.56K ₿24.35	$13.09M ₿2.39K	$5.93M ₿665.37
1797	Shoggoth SHOGGOTH	$0.005942	-20.51	$5.93M	$0.007591	$0.005834	$2.48M	$5.93M	$5.93M
1799	CateCoin CATE	$0.000000102 ₿0.0000000000065	-9.69	$5.89M ₿227.19	$0.000000115 ₿0.0000000000067	$0.0000001008 ₿0.0000000000063	$100.13K ₿8.05	$6.15M ₿660.86	$5.89M ₿227.19
1800	RWAX APP	$0.005124 ₿0.00000024	5.64	$5.89M ₿0	$0.005624 ₿0.00000024	$0.004682 ₿0.00000023	$1.49M ₿11.57	$15.48M ₿97.06	$5.89M ₿0
1802	Blocksquare BST	$0.1012 ₿0.000011	-13.41	$5.88M ₿559.68	$0.1184 ₿0.000011	$0.1008 ₿0.000011	$279.67K ₿12.64	$5.88M ₿559.68	$5.88M ₿559.68
1803	COCO COIN COCO	$0.0001716	-29.75	$5.88M	$0.0002599	$0.0001701	$516.77K	$5.88M	$5.88M
1804	Paladin PAL	$0.3177 ₿0.0000020	-21.31	$5.87M ₿31.16	$0.4113 ₿0.0000021	$0.318 ₿0.0000020	$76.57K ₿0.01	$15.96M ₿105.23	$5.87M ₿31.16
1805	First Convicted RACCON FRED	$0.005924	-24.29	$5.87M	$0.007957	$0.005699	$10.31M	$5.87M	$5.87M
1807	BUBBLES BUBBLES	$0.005853	-10.50	$5.86M	$0.006668	$0.00578	$388.68	$5.86M	$5.86M
1809	Obyte GBYTE	$6.63 ₿0.00028	-1.74	$5.84M ₿242.07	$6.95 ₿0.00028	$6.41 ₿0.00012	$10.51K ₿0.02	$6.65M ₿281.81	$5.84M ₿242.07
1810	Matr1x Fire FIRE	$0.08756 ₿0.000015	-7.80	$5.84M ₿141.09	$0.0991 ₿0.000016	$0.08661 ₿0.000015	$1.13M ₿172.71	$12.75M ₿2.76K	$5.84M ₿141.09
1811	LIMBO LIMBO	$0.005862	-10.05	$5.83M	$0.006958	$0.005783	$291.2K	$5.83M	$5.83M
1814	MAD MAD	$0.00000572	-12.13	$5.8M	$0.00000723	$0.00000564	$1.33M	$5.8M	$5.8M
1815	Jesus Coin JESUS	$0.00000003694 ₿0.0000000000013	-17.68	$5.79M ₿217.77	$0.00000004541 ₿0.0000000000014	$0.00000003649 ₿0.0000000000013	$26.19K ₿3.36	$28.76M ₿1.08K	$5.79M ₿217.77
1817	Electra Protocol XEP	$0.0003176 ₿0.000000014	0.68	$5.78M ₿267.76	$0.0003211 ₿0.000000018	$0.0003146 ₿0.000000014	$182.35K ₿3.06	$9.4M ₿440.06	$5.78M ₿267.76
1818	Astroport ASTRO	$0.01356 ₿0.0000022	-2.17	$5.76M ₿969.85	$0.01412 ₿0.0000023	$0.0135 ₿0.0000022	$18.92K ₿2.1	$14.96M ₿2.52K	$5.76M ₿969.85
1819	Spinning Cat OIIAOIIA	$0.005752	-28.33	$5.76M	$0.008026	$0.005285	$517.68K	$5.76M	$5.76M
1821	XCAD Network XCAD	$0.09029 ₿0.000014	-2.98	$5.75M ₿755.38	$0.09423 ₿0.000015	$0.09004 ₿0.000014	$932.95K ₿94.35	$17.97M ₿2.92K	$5.75M ₿755.38
1822	TopGoal GOAL	$0.01069 ₿0.0000010	11.66	$5.75M ₿0	$0.01311 ₿0.0000011	$0.009201 ₿0.0000010	$1.1M ₿1.82	$10.72M	$5.75M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Smoking Chicken Fish SCF	$0.005729	-12.83	$5.73M	$0.007078	$0.005657	$1.45M	$5.73M	$5.73M
1825	Blendr Network BLENDR	$0.1389 ₿0.000039	-2.22	$5.71M ₿1.6K	$0.1539 ₿0.000044	$0.1363 ₿0.000036	$227.01K ₿45.48	$5.98M ₿1.64K	$5.71M ₿1.6K
1827	Mars Protocol MARS	$0.009876 ₿0.00000099	-16.58	$5.7M ₿209.75	$0.01214 ₿0.0000010	$0.009811 ₿0.00000097	$8.01K ₿0.23	$6.91M ₿1K	$5.7M ₿209.75
1828	MyStandard MYST	$0.02583	-1.78	$5.7M	$0.0264	$0.02569	$3.13K	$25.92M	$5.7M
1829	Shrapnel SHRAP	$0.006153 ₿0.0000035	-18.10	$5.69M ₿1.54K	$0.007638 ₿0.0000037	$0.00609 ₿0.0000034	$1.4M ₿26.34	$18.47M ₿10.57K	$5.69M ₿1.54K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,435.18 ₿0.051	$4,359.06 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	HELLO HELLO	$0.01065 ₿0.00000085	-9.13	$5.68M ₿456.37	$0.0118 ₿0.00000090	$0.01065 ₿0.00000083	$135.96K ₿29	$10.68M ₿858.97	$5.68M ₿456.37
1831	cUNI CUNI	$0.1485 ₿0.0000032	-11.74	$5.67M ₿313.05	$0.1701 ₿0.0000033	$0.1466 ₿0.0000032	$38.96 ₿0	$5.67M ₿313.05	$5.67M ₿313.05
1832	Atlas Navi NAVI	$0.03494 ₿0.0000060	-12.96	$5.67M ₿534.76	$0.0421 ₿0.0000066	$0.03488 ₿0.0000060	$105.14K ₿12.7	$10.52M ₿1.83K	$5.67M ₿534.76
1833	Joule JOULE	$0.01114	0.23	$5.66M	$0.01192	$0.01078	$50.84K	$5.7M	$5.66M
1834	mini MINI	$0.006468	-25.85	$5.65M	$0.008769	$0.006391	$714.31K	$5.65M	$5.65M
1835	AlphBanX ABX	$0.06537	7.46	$5.64M	$0.07149	$0.05986	$98.7K	$6.54M	$5.64M
1836	ParagonsDAO PDT	$0.04491 ₿0.0000023	-13.94	$5.61M ₿293.88	$0.05286 ₿0.0000024	$0.04441 ₿0.0000023	$8.25K ₿0.3	$6.55M ₿384.5	$5.61M ₿293.88
1838	Bamboo on Base BAMBOO	$0.005574	-7.92	$5.6M	$0.006092	$0.005555	$71.29K	$5.6M	$5.6M
1839	UniCrypt UNCX	$153.79 ₿0.0046	-15.92	$5.59M ₿168.46	$184.76 ₿0.0048	$152 ₿0.0046	$3.61K ₿0.25	$7.36M ₿221.97	$5.59M ₿168.46
1840	SIX Network SIX	$0.02036 ₿0.00000054	-4.90	$5.58M ₿149.8	$0.02178 ₿0.00000056	$0.02031 ₿0.00000054	$596.47K ₿6.04	$20.4M ₿547.15	$5.58M ₿149.8
1841	French Connection Finance ZYPTO	$0.006252 ₿0.00000054	-11.01	$5.59M ₿0	$0.007248 ₿0.00000055	$0.006175 ₿0.00000048	$84.74K ₿1.71	$5.59M ₿485.55	$5.59M ₿0
1842	renBTC RENBTC	$18,252.88 ₿1.00020	-11.39	$5.57M ₿304.56	$20,701 ₿1.011	$18,030.96 ₿0.98	$6.22K ₿0.22	$5.57M ₿304.56	$5.57M ₿304.56
1844	Voyager Token VGX	$0.006042 ₿0.0000015	-12.93	$5.53M ₿435.9	$0.007026 ₿0.0000015	$0.005979 ₿0.0000014	$254.06K ₿114.66	$5.55M ₿439.69	$5.53M ₿435.9
1845	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.88 ₿0.00046	-29.19	$5.5M ₿556.28	$9.83 ₿0.00046	$6.84 ₿0.00045	$19.55K ₿0.9	$5.5M ₿556.28	$5.5M ₿556.28
1846	LAIKA the Cosmodog LAIKA	$0.000005489	-6.30	$5.48M	$0.000005929	$0.000005339	$37.64K	$5.48M	$5.48M
1847	Interest Compounding ETH Index ICETH	$2,637.33 ₿0.054	0.09	$5.47M ₿182.11	$4,789.63 ₿0.055	$4,743.19 ₿0.054	$529.77 ₿0	$5.47M ₿182.11	$5.47M ₿182.11
1848	Slothana SLOTH	$0.002942	-16.77	$5.47M	$0.003603	$0.00289	$564.61K	$5.47M	$5.47M
1849	StarLink STARL	$0.0000005425 ₿0.000000000048	-11.84	$5.47M ₿485.73	$0.0000006227 ₿0.000000000053	$0.0000005289 ₿0.000000000048	$407.38K ₿31.61	$5.48M ₿486.75	$5.47M ₿485.73
1850	Creo Engine CREO	$0.01363 ₿0.0000018	-8.32	$5.46M ₿545.12	$0.01581 ₿0.0000019	$0.01364 ₿0.0000018	$1.7M ₿42.78	$10.77M ₿1.86K	$5.46M ₿545.12
1853	SolanaHub staked SOL HUBSOL	$157.2	-17.83	$5.45M	$195.36	$154.31	$256.43K	$5.45M	$5.45M
1855	Kolin KOLIN	$0.005465	-9.57	$5.44M	$0.006469	$0.00522	$192.27K	$5.44M	$5.44M
1856	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0054	-12.35	$5.4M	$0.006559	$0.005396	$289.1K	$5.4M	$5.4M
1857	Blockasset BLOCK	$0.02704 ₿0.0000024	-15.87	$5.39M ₿587.91	$0.03299 ₿0.0000025	$0.02638 ₿0.0000019	$172.72K ₿6.19	$8.66M ₿775.19	$5.39M ₿587.91
1858	Abelian ABEL	$0.04693 ₿0.0000067	-1.32	$5.39M ₿609.52	$0.04784 ₿0.0000072	$0.04597 ₿0.0000060	$30.86K ₿2.32	$10.59M ₿1.53K	$5.39M ₿609.52
1859	Dingocoin DINGO	$0.00005001 ₿0.00000000024	2.13	$5.38M ₿25.78	$0.00005106 ₿0.00000000025	$0.00004897 ₿0.00000000023	$160.88K ₿0.9	$5.38M ₿25.78	$5.38M ₿25.78
1860	SNAP $NAP	$0.000003249 ₿0.00000000010	-18.08	$5.38M ₿0	$0.00000404 ₿0.00000000011	$0.00000321 ₿0.00000000010	$547.32K ₿27.56	$5.38M	$5.38M ₿0
1861	Cult DAO CULT	$0.00000132 ₿0.000000000066	-15.46	$5.37M ₿280.55	$0.00000157 ₿0.000000000067	$0.0000013 ₿0.000000000064	$10.83K ₿14.12	$6.58M ₿328.57	$5.37M ₿280.55
1862	WiFi Map WIFI	$0.009212 ₿0.0000018	-7.88	$5.37M ₿566.16	$0.01 ₿0.0000019	$0.009102 ₿0.0000018	$348.92K ₿12.9	$9.2M ₿1.84K	$5.37M ₿566.16
1863	Sillynubcat NUB	$0.005311 ₿0.00000068	-19.55	$5.36M ₿0	$0.006793 ₿0.00000074	$0.005147 ₿0.00000054	$535.67K ₿66.12	$5.36M ₿682.75	$5.36M ₿0
1864	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.27	$5.35M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$6.95K ₿69.37	$5.35M	$5.35M ₿0
1865	Chainge Finance XCHNG	$0.01081 ₿0.0000033	-5.98	$5.34M ₿1.67K	$0.01226 ₿0.0000034	$0.01054 ₿0.0000033	$297.32K ₿63.47	$12.98M ₿4.05K	$5.34M ₿1.67K
1866	Brett (ETH) BRETT	$0.07679	-18.09	$5.34M	$0.09455	$0.07805	$2.19M	$5.34M	$5.34M
1867	Wise Token KIV WISE	$0.1209 ₿0.0000032	-21.48	$5.33M ₿219.56	$0.1563 ₿0.0000035	$0.1196 ₿0.0000031	$25.55K ₿0.93	$65.95M ₿1.75K	$5.33M ₿219.56
1868	KardiaChain KAI	$0.001133 ₿0.000000075	-0.90	$5.33M ₿360.18	$0.00124 ₿0.000000075	$0.00111 ₿0.000000070	$45.87K ₿1.44	$5.58M ₿377.15	$5.33M ₿360.18
1869	sekoia by Virtuals SEKOIA	$0.00537	-21.18	$5.32M	$0.007272	$0.005261	$92.97K	$5.32M	$5.32M
1870	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.18	$5.32M ₿0	$1.01 ₿0.000014	$0.9779 ₿0.000014	$121.88K ₿67.39	$5.32M	$5.32M ₿0
1871	Balanced Dollars BNUSD	$0.9736 ₿0.000011	-3.52	$5.31M ₿46.78	$1.01 ₿0.000011	$0.9672 ₿0.000011	$137.07K ₿1.06	$5.31M ₿235.23	$5.31M ₿46.78
1872	Re7 WETH RE7WETH	$2,176.68	-15.11	$5.3M	$2,604.09	$2,140.6	$0	$5.3M	$5.3M
1874	Typus TYPUS	$0.02648	-15.26	$5.3M	$0.03168	$0.02617	$4K	$26.5M	$5.3M
1875	Carbon Browser CSIX	$0.0089 ₿0.0000011	-5.83	$5.3M ₿438.87	$0.00983 ₿0.0000011	$0.008902 ₿0.0000011	$1.01M ₿18.79	$8.17M ₿1.04K	$5.3M ₿438.87
1877	Bridged Wrapped Bitcoin (StarkGate) WBTC	$85,742 ₿1.00047	-8.83	$5.32M ₿0	$94,638 ₿1.015	$84,975 ₿0.98	$172.87K ₿10.65	$5.32M	$5.32M ₿0
1878	Stride Staked Osmo STOSMO	$0.3808 ₿0.000022	-10.69	$5.28M ₿453.11	$0.4317 ₿0.000023	$0.3788 ₿0.000022	$14.06K ₿0.69	$5.28M ₿453.11	$5.28M ₿453.11
1879	Sharpe AI SAI	$0.01867	-22.85	$5.28M	$0.02653	$0.01861	$559.18K	$18.76M	$5.28M
1880	Shiden Network SDN	$0.08027 ₿0.0000044	-11.77	$5.27M ₿290.59	$0.09226 ₿0.0000046	$0.07949 ₿0.0000043	$89.89K ₿6.3	$6.9M ₿377	$5.27M ₿290.59
1881	BOB Token BOB	$0.000007619 ₿0.00000000045	-14.41	$5.27M ₿314.15	$0.00000896 ₿0.00000000049	$0.00000751 ₿0.00000000045	$2.68M ₿40.13	$5.27M ₿314.15	$5.27M ₿314.15
1882	Cellana Finance CELL	$0.01534 ₿0.00000099	-10.32	$5.26M ₿0	$0.01735 ₿0.0000010	$0.01521 ₿0.00000098	$31.03K ₿14.39	$16.37M ₿1.02K	$5.26M ₿0
1883	QnA3.AI GPT	$0.02706 ₿0.0000075	-12.72	$5.26M ₿850.76	$0.03234 ₿0.0000082	$0.02682 ₿0.0000074	$884.37K ₿189.54	$27.04M ₿7.52K	$5.26M ₿850.76
1885	Autonomous Virtual Beings AVB	$0.005246	-29.75	$5.24M	$0.007659	$0.005214	$827.13K	$5.24M	$5.24M
1886	Welshare Health Token WEL	$0.02153	-21.01	$5.22M	$0.02816	$0.02126	$70.71K	$53.15M	$5.22M
1888	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006573 ₿0.0000000076	$0.0006191 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1889	Pikamoon PIKA	$0.0002983 ₿0.000000027	-5.55	$5.19M ₿0	$0.0003165 ₿0.000000028	$0.0002869 ₿0.000000024	$50.79K ₿8.73	$13.63M ₿1.36K	$5.19M ₿0
1890	WELF WELF	$0.9761	-14.11	$5.19M	$1.18	$0.9639	$415.19K	$48.78M	$5.19M
1891	Morpheus Network MNW	$0.138 ₿0.000015	-5.06	$5.18M ₿565.85	$0.1541 ₿0.000015	$0.137 ₿0.000014	$38.21K ₿2.05	$6.62M ₿722.35	$5.18M ₿565.85
1894	BOSAGORA BOA	$0.009526 ₿0.00000033	-4.37	$5.16M ₿140.43	$0.01026 ₿0.00000033	$0.009513 ₿0.00000032	$850.92K ₿3.29	$11.53M ₿297.83	$5.16M ₿140.43
1896	Draggin Karma Points DKP	$0.001288	-22.85	$5.15M	$0.001716	$0.001267	$23.92K	$10.32M	$5.15M
1901	Matrix AI Network MAN	$0.01116 ₿0.00000057	-16.35	$5.13M ₿258.2	$0.01362 ₿0.00000062	$0.01098 ₿0.00000057	$115.84K ₿2.62	$8.48M ₿433.59	$5.13M ₿258.2
1902	Seedify NFT Space SNFTS	$0.001018 ₿0.000000060	-9.73	$5.13M ₿281.06	$0.001146 ₿0.000000061	$0.000985 ₿0.000000059	$226.62 ₿0.35	$20.4M ₿1.2K	$5.13M ₿281.06
1903	Akuma Inu AKUMA	$0.000007669	-13.95	$5.12M	$0.00001139	$0.000007669	$811.92K	$5.12M	$5.12M
1904	AXOL AXOL	$0.00512	-23.26	$5.12M	$0.006674	$0.005116	$888.19K	$5.12M	$5.12M
1905	Solanium SLIM	$0.05114 ₿0.0000042	-17.81	$5.11M ₿414.44	$0.06353 ₿0.0000044	$0.05023 ₿0.0000042	$521.57K ₿16.44	$5.11M ₿425.06	$5.11M ₿414.44
1906	KANGO KANGO	$0.00001777	-12.25	$5.11M	$0.00002116	$0.00001752	$443.09K	$5.11M	$5.11M
1907	Hipo Governance Token HPO	$0.006385	-10.13	$5.11M	$0.00723	$0.006344	$1.66K	$6.39M	$5.11M
1908	Spacemesh $SMH	$0.07123 ₿0.000048	-8.74	$5.12M ₿0	$0.08033 ₿0.000050	$0.06997 ₿0.000046	$937.67K ₿10.88	$5.12M	$5.12M ₿0
1910	KEKE Terminal KEKE	$0.005117	-16.32	$5.09M	$0.007134	$0.004767	$60.8K	$5.09M	$5.09M
1911	00 Token 00	$0.02188 ₿0.0000018	-8.11	$5.09M ₿418.51	$0.02517 ₿0.0000022	$0.02174 ₿0.0000014	$367.59K ₿115.6	$21.88M ₿1.8K	$5.09M ₿418.51
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}