Page de résultats 17 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2194	MINATIVERSE MNTC	$0.7872 ₿0.000036	-8.43	$4.31M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$850.63K ₿16.04	$8.15M ₿406.8	$4.31M ₿228.94
2195	Settled EthXY Token SEXY	$0.04298 ₿0.000022	-13.35	$4.3M ₿0	$0.0506 ₿0.000024	$0.04209 ₿0.000021	$46.93K ₿5.74	$4.3M	$4.3M ₿0
2197	Ēnosys HLN	$0.07313 ₿0.0000033	-2.26	$4.28M ₿132.42	$0.07556 ₿0.0000034	$0.0727 ₿0.0000033	$331.16K ₿1.12	$10.97M ₿501.73	$4.28M ₿132.42
2200	Tottenham Hotspur FC Fan Token SPURS	$0.4812 ₿0.000052	-1.93	$4.27M ₿0	$0.4977 ₿0.000052	$0.4802 ₿0.000049	$976.83K ₿15.27	$19.26M ₿2.09K	$4.27M ₿0
2202	RocketX Exchange RVF	$0.04424 ₿0.0000063	-1.11	$4.27M ₿627.52	$0.04498 ₿0.0000065	$0.04416 ₿0.0000061	$66.8K ₿2.39	$4.37M ₿627.52	$4.27M ₿627.52
2203	Lumoz MOZ	$0.003039	23.21	$4.26M	$0.004091	$0.002346	$2.55M	$30.29M	$4.26M
2204	Timeless LIT	$0.009624 ₿0.00000029	0.39	$4.26M ₿66.81	$0.00993 ₿0.00000030	$0.009409 ₿0.00000028	$338.04 ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2205	KILT Protocol KILT	$0.02854 ₿0.0000057	-9.13	$4.26M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$103.1K ₿1.26	$4.72M ₿944.13	$4.26M ₿784.47
2206	Chudjak CHUD	$0.004593	-4.29	$4.31M	$0.004803	$0.003471	$327.8K	$4.31M	$4.31M
2208	WeatherXM WXM	$0.2103	-2.02	$4.25M	$0.2182	$0.208	$212.05K	$21.08M	$4.25M
2209	Obyte GBYTE	$4.78 ₿0.00028	0.04	$4.25M ₿242.07	$4.85 ₿0.00028	$4.68 ₿0.00012	$12.79K ₿0.02	$4.78M ₿281.81	$4.25M ₿242.07
2210	Rain Coin RAIN	$4.24 ₿0.00014	3.13	$4.24M ₿142.92	$4.26 ₿0.00015	$4.05 ₿0.00014	$64.71K ₿0.94	$4.24M ₿142.92	$4.24M ₿142.92
2211	Young Peezy AKA Pepe PEEZY	$0.004235 ₿0.000000035	3.93	$4.24M ₿0	$0.004295 ₿0.000000049	$0.003982 ₿0.000000018	$9.46K ₿4.14	$4.24M ₿35.28	$4.24M ₿0
2213	PolyDoge POLYDOGE	$0.000000004949 ₿0.00000000000016	-1.97	$4.23M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004941 ₿0.00000000000015	$347.99K ₿2.81	$4.23M ₿135.28	$4.23M ₿135.09
2214	Credefi CREDI	$0.005635 ₿0.00000056	-9.03	$4.22M ₿419.47	$0.006242 ₿0.00000065	$0.00563 ₿0.00000055	$284.89K ₿8.73	$5.35M ₿531.54	$4.22M ₿419.47
2215	MAD MAD	$0.00000421	-9.04	$4.21M	$0.000004779	$0.000004099	$330.27K	$4.21M	$4.21M
2216	LightLink LL	$0.01453	-0.89	$4.21M	$0.01481	$0.01438	$492.7K	$14.53M	$4.21M
2217	QORPO WORLD QORPO	$0.01042 ₿0.000010	-6.12	$4.21M ₿465.26	$0.01155 ₿0.000010	$0.01034 ₿0.000010	$977.4K ₿36.82	$7.81M ₿7.91K	$4.21M ₿465.26
2218	LushAI LUSH	$0.0006965 ₿0.000000043	-5.44	$4.21M ₿0	$0.0007444 ₿0.000000043	$0.0006864 ₿0.000000034	$14.43K ₿1.56	$13.69M ₿867.66	$4.21M ₿0
2219	Massa MAS	$0.01473	-0.91	$4.22M	$0.01496	$0.01474	$105.33K	$16.17M	$4.22M
2221	Bazed Games BAZED	$0.05475 ₿0.0000031	-2.85	$4.18M ₿243.88	$0.0577 ₿0.0000033	$0.05394 ₿0.0000028	$5.98K ₿2.67	$4.18M ₿243.88	$4.18M ₿243.88
2222	Skeb SKEB	$0.0004459 ₿0.000000021	-0.19	$4.18M ₿131.14	$0.0004638 ₿0.000000021	$0.0004441 ₿0.000000020	$108.67K ₿4.24	$4.45M ₿213.27	$4.18M ₿131.14
2225	SunContract SNC	$0.03391 ₿0.00000092	2.19	$4.16M ₿113.45	$0.035 ₿0.00000095	$0.03296 ₿0.00000092	$174.55K ₿6.92	$4.16M ₿113.45	$4.16M ₿113.45
2227	Unisocks SOCKS	$13,909.07 ₿0.49	1.94	$4.16M ₿148.01	$13,932.59	$13,589.74	$911.58 ₿0	$4.16M ₿148.01	$4.16M ₿148.01
2228	Heurist HEU	$0.02596	2.45	$4.15M	$0.02706	$0.02493	$209.47K	$25.77M	$4.15M
2229	First Convicted RACCON FRED	$0.004148	-9.76	$4.15M	$0.004622	$0.004031	$1.65M	$4.15M	$4.15M
2230	Neutrino XTN	$0.04149 ₿0.00000065	-0.04	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$1.78 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2231	STON STON	$0.9035 ₿0.00041	-3.60	$4.14M ₿694.41	$0.9583 ₿0.00043	$0.8812 ₿0.00037	$76.47K ₿18.9	$90.43M ₿41.14K	$4.14M ₿694.41
2234	Piteas PTS	$0.05878 ₿0.0000013	5.18	$4.12M ₿90.2	$0.06117 ₿0.0000014	$0.05198 ₿0.0000013	$9.99K ₿0.24	$5.88M ₿139.63	$4.12M ₿90.2
2235	Aeternity AE	$0.009487 ₿0.00000052	-0.34	$4.12M ₿222.62	$0.009519 ₿0.00000055	$0.00931 ₿0.00000051	$202.86K ₿6.56	$5.08M ₿281.77	$4.12M ₿222.62
2239	Warped Games WARPED	$0.000609 ₿0.000000022	-3.35	$4.07M ₿122.58	$0.0006418 ₿0.000000023	$0.000598 ₿0.000000022	$9.2K ₿0.11	$6.09M ₿230.12	$4.07M ₿122.58
2240	WOM Token WOM	$0.01716 ₿0.00000051	-2.55	$4.07M ₿96.33	$0.01776 ₿0.00000052	$0.01708 ₿0.00000050	$398.16K ₿2.56	$17.18M ₿512.4	$4.07M ₿96.33
2241	Levana LVN	$0.005341 ₿0.0000017	-82.48	$4.07M ₿66.97	$0.04852 ₿0.0000017	$0.005226 ₿0.0000016	$1.58M ₿39.57	$5.34M ₿1.75K	$4.07M ₿66.97
2242	Celer Bridged WBTC (Conflux) WBTC	$105,353	0.82	$4.07M	$107,448	$104,392	$39.61K	$4.07M	$4.07M
2243	IQ6900 IQ	$0.004065	-9.48	$4.06M	$0.004974	$0.003739	$622.17K	$4.06M	$4.06M
2244	Parrot USD PAI	$0.9699 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9697 ₿0.000014	$8.86 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2245	Contango TANGO	$0.01712	-1.88	$4.05M	$0.01801	$0.01695	$3.14K	$17.12M	$4.05M
2247	Troll TROLL	$0.000000004213 ₿0.00000000000050	-4.30	$4.04M ₿490.63	$0.000000004515 ₿0.00000000000061	$0.000000004195 ₿0.00000000000050	$1.9M ₿441.86	$4.04M ₿490.84	$4.04M ₿490.63
2249	Fluxbot FLUXB	$0.009328 ₿0.0000013	-1.97	$4.02M ₿0	$0.009612 ₿0.0000014	$0.00904 ₿0.0000012	$135.04K ₿5.26	$4.66M ₿683.77	$4.02M ₿0
2250	DappRadar RADAR	$0.002694 ₿0.00000012	-11.17	$4.01M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$2.12M ₿7.41	$26.94M ₿1.28K	$4.01M ₿144.26
2252	FutureCoin FUTURE	$0.1039 ₿0.0000013	-7.14	$4.01M ₿50.67	$0.1119 ₿0.0000013	$0.1038 ₿0.0000012	$52.58K ₿0	$12.44M ₿157.28	$4.01M ₿50.67
2255	Voyager Token VGX	$0.004363 ₿0.0000015	27.89	$3.98M ₿435.9	$0.004446 ₿0.0000015	$0.003387 ₿0.0000014	$1.12M ₿114.66	$3.99M ₿439.69	$3.98M ₿435.9
2257	ZambesiGold ZGD	$0.09501 ₿0.0000013	13.11	$3.98M ₿56.11	$0.09501 ₿0.0000013	$0.08299 ₿0.0000011	$17.86K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2259	LABEL Foundation LBL	$0.001464 ₿0.000000084	-2.17	$3.97M ₿97.17	$0.001541 ₿0.000000087	$0.001447 ₿0.000000083	$459.29K ₿9.44	$4.29M ₿255.4	$3.97M ₿97.17
2261	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2263	HELLO HELLO	$0.007441 ₿0.00000085	0.15	$3.95M ₿456.37	$0.007528 ₿0.00000090	$0.007415 ₿0.00000083	$297.93K ₿29	$7.44M ₿858.97	$3.95M ₿456.37
2264	Liquina LQNA	$3.69	-6.34	$3.94M	$4.05	$3.69	$49.74K	$3.94M	$3.94M
2265	Joule JOULE	$0.006281	-5.58	$3.94M	$0.006841	$0.006281	$3.45K	$3.97M	$3.94M
2266	Djed DJED	$0.9803 ₿0.000014	-0.79	$3.94M ₿58.65	$0.9995 ₿0.000014	$0.9706 ₿0.000014	$178.99K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2267	Xelis XEL	$1.26	-1.67	$3.94M	$1.32	$1.25	$97.47K	$3.94M	$3.94M
2268	Only1 LIKE	$0.009968 ₿0.0000027	-4.70	$3.94M ₿752.61	$0.01053 ₿0.0000031	$0.009956 ₿0.0000027	$643.57K ₿18.71	$4.98M ₿1.38K	$3.94M ₿752.61
2269	Utility Web3Shot UW3S	$0.1591 ₿0.0000025	-2.77	$3.93M ₿63.62	$0.1852 ₿0.0000026	$0.158 ₿0.0000024	$13.95K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2271	Electra Protocol XEP	$0.0002155 ₿0.000000014	4.33	$3.93M ₿267.76	$0.0002259 ₿0.000000018	$0.0002066 ₿0.000000014	$188.49K ₿3.06	$6.36M ₿440.06	$3.93M ₿267.76
2272	LIF3 (OLD) LIF3	$0.001497 ₿0.00000016	2.66	$3.92M ₿428.96	$0.001567 ₿0.00000017	$0.001447 ₿0.00000016	$48.85 ₿0.13	$13.31M ₿1.46K	$3.92M ₿428.96
2273	Somnium Space CUBEs CUBE	$0.2637 ₿0.000016	-0.67	$3.92M ₿245.61	$0.2689 ₿0.000016	$0.257 ₿0.000016	$4.28K ₿0.91	$10.57M ₿662.78	$3.92M ₿245.61
2275	QVRS QVRS	$0.06518	-0.98	$3.91M	$0.06737	$0.06391	$25.64	$6.52M	$3.91M
2276	Atlas Navi NAVI	$0.02415 ₿0.0000060	-5.51	$3.91M ₿534.76	$0.02594 ₿0.0000066	$0.02379 ₿0.0000060	$101.63K ₿12.7	$7.25M ₿1.83K	$3.91M ₿534.76
2277	sekoia by Virtuals SEKOIA	$0.003904	-4.47	$3.9M	$0.004359	$0.003768	$136.03K	$3.9M	$3.9M
2278	Multibit MUBI	$0.004116 ₿0.0000021	-0.88	$3.9M ₿2.02K	$0.004329 ₿0.0000023	$0.004052 ₿0.0000019	$2.31M ₿456.09	$4.11M ₿2.13K	$3.9M ₿2.02K
2279	CrossFi XFI	$0.09243 ₿0.000012	-1.69	$3.9M ₿0	$0.09419 ₿0.000013	$0.0918 ₿0.000011	$707.54K ₿2.37	$34.94M	$3.9M ₿0
2280	Swash SWASH	$0.00391 ₿0.00000031	-1.24	$3.89M ₿307.89	$0.004031 ₿0.00000035	$0.003911 ₿0.00000031	$61.89K ₿3.96	$3.91M ₿319.32	$3.89M ₿307.89
2281	Strawberry AI BERRY	$0.03869	-4.84	$3.88M	$0.04387	$0.0376	$91.24K	$3.88M	$3.88M
2284	Roko Network ROKO	$0.00001866 ₿0.00000000097	18.27	$3.88M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001574 ₿0.00000000084	$62.69K ₿2.5	$6.89M ₿360.08	$3.88M ₿191.75
2285	Kyber Network KNCL	$0.332 ₿0.000010	0.50	$3.88M ₿231.35	$0.3393 ₿0.000012	$0.327 ₿0.000010	$2.5K ₿1.12	$4.02M ₿145.82	$3.88M ₿231.35
2286	U Coin U	$0.01548	-1.21	$3.87M	$0.01581	$0.01542	$177.56K	$3.87M	$3.87M
2288	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.10	$3.87M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$144.24K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2289	Neurobro BRO	$0.004837	-5.22	$3.86M	$0.005554	$0.004835	$84.65K	$4.8M	$3.86M
2290	HahaYes RIZO	$0.00000916	1.23	$3.85M	$0.00000948	$0.00000899	$235.22K	$3.85M	$3.85M
2292	BOB Token BOB	$0.00000557 ₿0.00000000045	-1.95	$3.84M ₿314.15	$0.00000571 ₿0.00000000049	$0.00000547 ₿0.00000000045	$392.66K ₿40.13	$3.84M ₿314.15	$3.84M ₿314.15
2293	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2417 ₿0.0000022	$0.2267 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2295	Dynex DNX	$0.03723 ₿0.0000098	0.27	$3.84M ₿868.33	$0.03764 ₿0.000010	$0.03699 ₿0.0000098	$386.3K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2296	Shiden Network SDN	$0.05756 ₿0.0000044	-0.41	$3.83M ₿290.59	$0.05879 ₿0.0000046	$0.05742 ₿0.0000043	$13.15K ₿6.3	$4.98M ₿377	$3.83M ₿290.59
2297	Eigenpie EGP	$1.03	5.18	$3.82M	$1.07	$0.9798	$2.52M	$10.35M	$3.82M
2298	Kolin KOLIN	$0.003814	-0.98	$3.82M	$0.003975	$0.003753	$21.92K	$3.82M	$3.82M
2299	PlayDapp PDA	$0.006093 ₿0.0000017	-1.58	$3.82M ₿1.04K	$0.007163 ₿0.0000018	$0.006079 ₿0.0000017	$2.84M ₿84.32	$4.27M ₿1.24K	$3.82M ₿1.04K
2301	MAGA Hat MAGA	$0.000009229	-1.12	$3.81M	$0.00000955	$0.000009049	$3.47M	$3.84M	$3.81M
2302	Nash Exchange NEX	$0.08713 ₿0.0000022	0.42	$3.8M ₿94.14	$0.08849 ₿0.0000023	$0.06973 ₿0.0000020	$2.63K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2303	Numerico NWC	$0.02422 ₿0.0000021	7.93	$3.8M ₿370.47	$0.02459 ₿0.0000024	$0.02243 ₿0.0000020	$148.77K ₿7.8	$6.47M ₿590.34	$3.8M ₿370.47
2304	higher HIGHER	$0.003799 ₿0.0000010	-7.10	$3.8M ₿1.05K	$0.004307 ₿0.0000011	$0.003543 ₿0.0000010	$337.38K ₿29.59	$3.8M ₿1.05K	$3.8M ₿1.05K
2307	Creo Engine CREO	$0.009481 ₿0.0000018	-0.22	$3.79M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$581.94K ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2310	ScPrime SCP	$0.06741 ₿0.0000025	-2.61	$3.78M ₿137.29	$0.06921 ₿0.0000025	$0.06718 ₿0.0000023	$5.96K ₿0.01	$3.78M ₿137.84	$3.78M ₿137.29
2311	WINR Protocol WINR	$0.007546 ₿0.00000087	-3.44	$3.78M ₿298.27	$0.007833 ₿0.00000087	$0.00751 ₿0.00000083	$20.31K ₿3.14	$5.06M ₿313.61	$3.78M ₿298.27
2312	BitKan KAN	$0.0006909 ₿0.000000015	-0.91	$3.78M ₿84.72	$0.0007086 ₿0.000000016	$0.0006859 ₿0.000000015	$123.92K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2313	DeBox BOX	$0.01246	0.54	$3.78M	$0.01303	$0.01223	$161.11K	$12.48M	$3.78M
2314	iBTC Network IBTC	$106,035	0.06	$3.78M	$108,468	$105,609	$2.57	$3.78M	$3.78M
2315	DeRace ZERC	$0.03141 ₿0.0000043	-1.85	$3.77M ₿519.2	$0.03342 ₿0.0000045	$0.03075 ₿0.0000042	$337.29K ₿9.14	$3.77M ₿519.2	$3.77M ₿519.2
2316	L2 Standard Bridged WETH (Mode) WETH	$2,581.09	-1.17	$3.77M	$2,675.46	$2,530.51	$337.45K	$3.77M	$3.77M
2317	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2085	0.45	$3.76M	$0.2101	$0.2074	$226.35K	$20.86M	$3.76M
2318	Symbiosis SIS	$0.0578 ₿0.0000061	-0.70	$3.76M ₿378.98	$0.0583 ₿0.0000062	$0.05743 ₿0.0000059	$2.62M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2320	CumRocket CUMMIES	$0.002831 ₿0.00000015	0.62	$3.74M ₿202.84	$0.002837 ₿0.00000016	$0.002784 ₿0.00000015	$726.53K ₿1.36	$3.74M ₿202.84	$3.74M ₿202.84
2321	BUBBLES BUBBLES	$0.003743	-3.60	$3.74M	$0.003951	$0.003738	$291.89	$3.74M	$3.74M
2322	Edgevana Staked SOL EDGESOL	$186.01 ₿0.0026	-1.95	$3.74M ₿0	$192.19 ₿0.0028	$180.01 ₿0.0026	$1.4K ₿0	$3.74M ₿0.29	$3.74M ₿0
2323	AgentAlgo AGENT	$0.178	11.55	$3.73M	$0.1853	$0.1469	$172.35K	$3.73M	$3.73M
2324	Aura Network AURA	$0.009389 ₿0.00000061	1.01	$3.73M ₿191.35	$0.01061 ₿0.00000062	$0.00912 ₿0.00000058	$89.99K ₿4.73	$9.35M ₿618.56	$3.73M ₿191.35
2325	Web3Frontier W3F	$17.1 ₿0.000023	0.85	$3.73M ₿5.01	$17.54 ₿0.000024	$16.87 ₿0.000022	$6.82K ₿0.85	$1.71B ₿2.3K	$3.73M ₿5.01
2326	00 Token 00	$0.01596 ₿0.0000018	3.44	$3.73M ₿418.51	$0.01675 ₿0.0000022	$0.01541 ₿0.0000014	$284.93K ₿115.6	$16.01M ₿1.8K	$3.73M ₿418.51
2327	Andy ANDY	$0.003741 ₿0.00000035	-12.06	$3.74M ₿0	$0.004387 ₿0.00000040	$0.003595 ₿0.00000017	$33.25K ₿36.67	$3.74M ₿340.48	$3.74M ₿0
2328	Emorya Finance EMR	$0.005009 ₿0.00000021	-6.03	$3.72M ₿0	$0.005658 ₿0.00000024	$0.005031 ₿0.00000021	$71.13K ₿8.33	$5.03M ₿6.69	$3.72M ₿0
2329	Landshare Token LAND	$0.6204 ₿0.000063	0.90	$3.72M ₿243.46	$0.6225 ₿0.000066	$0.6144 ₿0.000055	$277.66K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2330	SHUI CFX SCFX	$0.08657 ₿0.0000051	-0.80	$3.71M ₿0	$0.08833	$0.08657	$28.66 ₿0	$3.71M ₿29.54	$3.71M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}