Page de résultats 17 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Joule JOULE	$0.009082	6.94	$5.17M	$0.009056	$0.008435	$14.43K	$5.22M	$5.17M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	LORDS LORDS	$0.02559 ₿0.0000023	-1.65	$5.17M ₿289.36	$0.02714 ₿0.0000024	$0.0256 ₿0.0000020	$4.92K ₿4.34	$12.8M ₿1.15K	$5.17M ₿289.36
1936	Bridged Tether (Linea) USDT	$0.9977 ₿0.000014	-0.21	$5.17M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.05M ₿145.01	$5.17M	$5.17M ₿0
1937	Wing Finance WING	$1.04 ₿0.00011	-8.91	$5.15M ₿478.51	$1.21 ₿0.00012	$0.9637 ₿0.00011	$8.8M ₿106.91	$7.91M ₿607.27	$5.15M ₿478.51
1938	MAD MAD	$0.00000513	-2.57	$5.13M	$0.00000545	$0.000004899	$307.22K	$5.13M	$5.13M
1942	higher HIGHER	$0.005115 ₿0.0000010	-8.91	$5.12M ₿1.05K	$0.005615 ₿0.0000011	$0.004978 ₿0.0000010	$317.19K ₿29.59	$5.12M ₿1.05K	$5.12M ₿1.05K
1944	NFT Worlds WRLD	$0.009324 ₿0.0000010	-0.37	$5.12M ₿566.96	$0.009391 ₿0.0000010	$0.009207 ₿0.0000010	$8.52K ₿0.66	$46.62M ₿5.16K	$5.12M ₿566.96
1946	Fluence FLT	$0.03976 ₿0.000015	-5.84	$5.09M ₿784.21	$0.06264 ₿0.000016	$0.03894 ₿0.000014	$3.17M ₿52.02	$39.96M ₿15.68K	$5.09M ₿784.21
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04207 ₿0.00000044	$0.04021 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Electra Protocol XEP	$0.0002788 ₿0.000000014	4.33	$5.07M ₿267.76	$0.000286 ₿0.000000018	$0.0002654 ₿0.000000014	$199.28K ₿3.06	$8.23M ₿440.06	$5.07M ₿267.76
1949	Oobit OBT	$0.01441 ₿0.0000010	2.63	$5.07M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$136.57K ₿6.04	$14.4M ₿1.04K	$5.07M ₿0
1951	GameSwift GSWIFT	$0.01382 ₿0.0000069	-4.31	$5.05M ₿386.81	$0.01454 ₿0.0000072	$0.01378 ₿0.0000068	$579.21K ₿12.38	$10.66M ₿9.62K	$5.05M ₿386.81
1952	Patriot PATRIOT	$0.0005048	25.31	$5.05M	$0.0006726	$0.0004029	$383.8K	$5.05M	$5.05M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.8 ₿0.00010	$9.05 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-2.61	$5.01M ₿277.92	$4.51 ₿0.00044	$4.37 ₿0.00041	$16.1K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1956	DigitalBits XDB	$0.0002931 ₿0.000000012	-1.02	$5M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$177.39K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1957	Balanced Dollars BNUSD	$0.987 ₿0.000011	-0.99	$4.99M ₿46.78	$1.01 ₿0.000011	$0.9883 ₿0.000011	$103.08K ₿1.06	$4.99M ₿235.23	$4.99M ₿46.78
1961	PolyDoge POLYDOGE	$0.000000005828 ₿0.00000000000016	-0.10	$5.01M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$160.67K ₿2.81	$5.02M ₿135.28	$5.01M ₿135.09
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Numerico NWC	$0.03195 ₿0.0000021	13.17	$4.97M ₿370.47	$0.03383 ₿0.0000024	$0.02793 ₿0.0000020	$132.98K ₿7.8	$8.46M ₿590.34	$4.97M ₿370.47
1966	Rally RLY	$0.0009896 ₿0.00000025	-1.89	$4.96M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$78.31K ₿36.1	$14.85M ₿3.81K	$4.96M ₿1.27K
1967	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9988 ₿0.000014	0.28	$4.94M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$55.2K ₿67.39	$4.94M	$4.94M ₿0
1968	GameGPT DUEL	$0.001095 ₿0.00000033	-4.28	$4.95M ₿494.74	$0.001162 ₿0.00000039	$0.001096 ₿0.00000033	$343.15K ₿53.03	$10.99M ₿3.4K	$4.95M ₿494.74
1969	AION 5100 AION	$0.2348	-3.87	$4.93M	$0.2468	$0.2243	$37.47K	$4.93M	$4.93M
1970	OPCAT OPCAT	$0.2345	-3.46	$4.93M	$0.2444	$0.2294	$64.89K	$4.93M	$4.93M
1971	Splinterlands SPS	$0.01006 ₿0.00000025	-1.62	$4.92M ₿124.46	$0.01026 ₿0.00000025	$0.01005 ₿0.00000024	$83.38K ₿1.07	$13.35M ₿332.22	$4.92M ₿124.46
1972	Dasha VVAIFU	$0.004954	2.10	$4.92M	$0.005292	$0.004658	$1.24M	$4.92M	$4.92M
1973	RWAX APP	$0.004073 ₿0.00000024	7.79	$4.92M ₿0	$0.004137 ₿0.00000024	$0.003762 ₿0.00000023	$423.78K ₿11.57	$12.21M ₿97.06	$4.92M ₿0
1974	ChompCoin CHOMP	$0.05208	-6.04	$4.88M	$0.05619	$0.04816	$87.05K	$4.88M	$4.88M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01776 ₿0.00000018	$0.01699 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Panther AI PAI	$0.01738	0.05	$4.85M	$0.01768	$0.01736	$910.22K	$8.25M	$4.85M
1978	Fact0rn FACT	$4.74 ₿0.00064	-2.15	$4.84M ₿0	$4.98 ₿0.00067	$4.54 ₿0.00052	$23.92K ₿6.01	$4.84M ₿122.11	$4.84M ₿0
1979	SingularityDAO SDAO	$0.05345 ₿0.000011	-4.22	$4.84M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71K ₿13.24	$5.35M ₿1.15K	$4.84M ₿1.04K
1980	Partisia Blockchain MPC	$0.01546 ₿0.0000056	-0.16	$4.84M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$1.88K ₿37.7	$8.84M	$4.84M ₿0
1981	BMX BMX	$1.74 ₿0.000029	1.69	$4.83M ₿35.4	$1.74 ₿0.000031	$1.68 ₿0.000029	$6.11K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1982	Wrapped QOM WQOM	$0.00000003883	7.32	$4.83M	$0.00000003955	$0.00000003474	$44.46K	$23.3M	$4.83M
1983	PINO PINO	$0.004882	1.36	$4.82M	$0.005216	$0.004743	$47.36K	$4.82M	$4.82M
1984	StarLink STARL	$0.0000004829 ₿0.000000000048	-1.23	$4.82M ₿485.73	$0.0000004917 ₿0.000000000053	$0.000000472 ₿0.000000000048	$369.76K ₿31.61	$4.83M ₿486.75	$4.82M ₿485.73
1986	Solnic SOLNIC	$0.005113	-5.35	$4.81M	$0.005436	$0.005019	$12.1K	$4.81M	$4.81M
1987	Multibit MUBI	$0.005045 ₿0.0000021	3.97	$4.79M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$3.04M ₿456.09	$5.05M ₿2.13K	$4.79M ₿2.02K
1988	RyuJin RYU	$0.000000004791	-3.09	$4.79M	$0.000000005125	$0.000000004791	$22.88K	$4.79M	$4.79M
1989	Troll TROLL	$0.000000004987 ₿0.00000000000050	-2.29	$4.79M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000004989 ₿0.00000000000050	$1.33M ₿441.86	$4.79M ₿490.84	$4.79M ₿490.63
1991	MAGA Hat MAGA	$0.00001156	-4.82	$4.75M	$0.00001237	$0.00001118	$3.61M	$4.78M	$4.75M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,199.33 ₿0.055	$5,148.91 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SNPad SNPAD	$0.01692	-3.12	$4.74M	$0.01771	$0.01525	$49.54K	$4.74M	$4.74M
1994	Tron Bull BULL	$0.00475	3.92	$4.73M	$0.004844	$0.004544	$932.96K	$4.73M	$4.73M
1995	STAT STAT	$0.07356 ₿0.0000027	-1.05	$4.71M ₿114.6	$0.07445 ₿0.0000028	$0.07263 ₿0.0000026	$116.38K ₿4.22	$7.09M ₿271.43	$4.71M ₿114.6
1995	Wirex WXT	$0.002056 ₿0.00000011	1.98	$4.73M ₿264.34	$0.002108 ₿0.00000011	$0.002005 ₿0.00000011	$1.33M ₿22.9	$20.57M ₿1.15K	$4.73M ₿264.34
1996	KOALA AI KOKO	$0.0000005012 ₿0.000000000023	1.50	$4.72M ₿0	$0.0000005027 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$29.02K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
1997	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01122 ₿0.00000011	$0.0111 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2003	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$247.68 ₿69.37	$4.69M	$4.69M ₿0
2004	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,570.02 ₿0.68	$53,191.01 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2006	KWEEN KWEEN	$0.004661	-10.32	$4.68M	$0.005263	$0.004677	$16.96K	$4.68M	$4.68M
2007	Alvara Protocol ALVA	$0.0846 ₿0.000010	-2.74	$4.67M ₿43.68	$0.0888 ₿0.000011	$0.08149 ₿0.000010	$540.54K ₿2.5	$16.85M ₿2.04K	$4.67M ₿43.68
2009	Increment Staked FLOW STFLOW	$0.4903 ₿0.000019	-0.12	$4.66M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$4.79K ₿0.58	$4.66M ₿150.94	$4.66M ₿150.94
2010	Ispolink ISP	$0.0005193 ₿0.000000050	-2.49	$4.67M ₿151.61	$0.0005337 ₿0.000000051	$0.0004927 ₿0.000000049	$314.38K ₿7.3	$5.15M ₿504	$4.67M ₿151.61
2012	TEDDY BEAR BEAR	$0.00000000468 ₿0.00000000000034	-5.82	$4.65M ₿0	$0.000000005063 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$118.01K ₿13.59	$4.65M ₿337.06	$4.65M ₿0
2013	Cronos ID CROID	$0.03005 ₿0.0000029	-0.14	$4.57M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$7.11K ₿1.22	$29.95M ₿2.95K	$4.57M ₿442.55
2014	RAI Finance SOFI	$0.009136 ₿0.00000045	-2.23	$4.64M ₿233.47	$0.01009 ₿0.00000048	$0.008973 ₿0.00000045	$1.66M ₿18.95	$9.16M ₿460.33	$4.64M ₿233.47
2015	Project WITH WIKEN	$0.004381 ₿0.00000018	3.44	$4.61M ₿189.91	$0.004557 ₿0.00000019	$0.004175 ₿0.00000018	$458.76K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2016	Stride Staked Osmo STOSMO	$0.3315 ₿0.000022	-1.75	$4.62M ₿453.11	$0.3411 ₿0.000023	$0.3261 ₿0.000022	$10.01K ₿0.69	$4.62M ₿453.11	$4.62M ₿453.11
2018	Degen Spartan AI DEGENAI	$0.004607	2.57	$4.61M	$0.005383	$0.004084	$3.18M	$4.61M	$4.61M
2019	KonnektVPN KPN	$0.001863	-1.94	$4.6M	$0.001909	$0.001862	$184.96	$4.98M	$4.6M
2020	Genopets GENE	$0.05888 ₿0.0000046	-16.87	$4.58M ₿200.09	$0.07083 ₿0.0000046	$0.0587 ₿0.0000045	$86.95K ₿0.32	$5.86M ₿456.63	$4.58M ₿200.09
2021	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2022	KiboShib KIBSHI	$0.00000451 ₿0.000000000086	-0.54	$4.56M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004249 ₿0.000000000084	$202.31K ₿0.42	$4.56M ₿87.84	$4.56M ₿87.84
2023	Vai VAI	$0.9994 ₿0.000014	0.37	$4.55M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$11.41K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2024	Vtrading VTRADING	$0.004556	-24.68	$4.56M	$0.00605	$0.003904	$121.27K	$4.56M	$4.56M
2025	MSTR2100 MSTR	$0.221	4.11	$4.56M	$0.2285	$0.2034	$822.72K	$4.56M	$4.56M
2026	Vector Smart Gas VSG	$0.0004901 ₿0.000000029	0.58	$4.56M ₿0	$0.0004976 ₿0.000000031	$0.0003757 ₿0.000000029	$143.97K ₿0.55	$4.58M ₿301.99	$4.56M ₿0
2028	Prisma Governance Token PRISMA	$0.0465 ₿0.0000034	-2.47	$4.54M ₿110.88	$0.04845 ₿0.0000036	$0.04635 ₿0.0000030	$13.4K ₿69.26	$13.95M ₿1.03K	$4.54M ₿110.88
2029	Shoggoth SHOGGOTH	$0.004526	5.38	$4.53M	$0.005078	$0.004103	$1.07M	$4.53M	$4.53M
2030	Arbius AIUS	$16.91 ₿0.0025	3.74	$4.53M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$45.83K ₿20.42	$16.94M ₿2.56K	$4.53M ₿183.72
2031	Arcana Network XAR	$0.009583 ₿0.0000027	14.67	$4.59M ₿0	$0.01012 ₿0.0000028	$0.007969 ₿0.0000026	$306.57K ₿67.02	$9.62M	$4.59M ₿0
2032	Matr1x Fire FIRE	$0.06767 ₿0.000015	-5.98	$4.52M ₿141.09	$0.07209 ₿0.000016	$0.06697 ₿0.000015	$1.43M ₿172.71	$9.86M ₿2.76K	$4.52M ₿141.09
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Handshake HNS	$0.006847 ₿0.00000030	-8.94	$4.53M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$84.75K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2034	Emorya Finance EMR	$0.00637 ₿0.00000021	9.89	$4.5M ₿0	$0.006485 ₿0.00000024	$0.005797 ₿0.00000021	$80.64K ₿8.33	$6.37M ₿6.69	$4.5M ₿0
2035	AlphaKEK.AI AIKEK	$0.01893 ₿0.00000023	-1.37	$4.5M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$29K ₿0.95	$4.5M ₿58.68	$4.5M ₿0
2036	hehe HEHE	$0.005332	1.40	$4.49M	$0.005991	$0.005188	$71.88K	$4.49M	$4.49M
2037	Minto BTCMT	$0.6949 ₿0.0000097	0.68	$4.48M ₿56.17	$0.6957 ₿0.0000097	$0.6886 ₿0.0000093	$82.66K ₿0.97	$10.01M ₿100.85	$4.48M ₿56.17
2038	Afreum AFR	$0.0007919 ₿0.000000015	1.00	$4.47M ₿88.31	$0.0008068 ₿0.000000015	$0.000779 ₿0.000000014	$1.09K ₿2.83	$6.34M ₿125.04	$4.47M ₿88.31
2039	Obyte GBYTE	$5.06 ₿0.00028	0.76	$4.47M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$1.94K ₿0.02	$5.06M ₿281.81	$4.47M ₿242.07
2040	Step App FITFI	$0.001754 ₿0.00000015	1.69	$4.44M ₿389.14	$0.002065 ₿0.00000016	$0.001714 ₿0.00000015	$4.61M ₿65.95	$8.07M ₿707.53	$4.44M ₿389.14
2042	BlueMove MOVE	$0.02045 ₿0.0000010	-5.60	$4.45M ₿138.65	$0.0224 ₿0.0000014	$0.02032 ₿0.00000094	$56.76K ₿0.83	$6.14M ₿314.51	$4.45M ₿138.65
2043	PinGo PINGO	$0.082	-7.99	$4.45M	$0.08931	$0.07908	$77.04K	$82.01M	$4.45M
2045	RealGoat RGOAT	$0.0000002116	-0.79	$4.45M	$0.0000002133	$0.0000002103	$292.68	$4.45M	$4.45M
2046	Re7 WETH RE7WETH	$1,813.22	-0.79	$4.42M	$1,869.39	$1,807	$0	$4.42M	$4.42M
2047	RCH Token RCH	$0.1675	-1.69	$4.41M	$0.1732	$0.1673	$605.07K	$4.43M	$4.41M
2048	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.01*	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2049	EternalAI EAI	$0.0197	-1.56	$4.41M	$0.02096	$0.01966	$46.11K	$19.71M	$4.41M
2050	ZambesiGold ZGD	$0.105 ₿0.0000013	2.95	$4.4M ₿56.11	$0.105 ₿0.0000013	$0.102 ₿0.0000011	$308.28 ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2051	00 Token 00	$0.0189 ₿0.0000018	2.03	$4.4M ₿418.51	$0.01915 ₿0.0000022	$0.01758 ₿0.0000014	$447.52K ₿115.6	$18.9M ₿1.8K	$4.4M ₿418.51
2052	Eesee ESE	$0.009773	1.92	$4.39M	$0.009994	$0.009502	$865.38K	$5.63M	$4.39M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04929 ₿0.00000052	$0.04671 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Cypherium CPH	$0.008103 ₿0.00000025	-4.53	$4.38M ₿136.92	$0.009044	$0.008102	$6.32K ₿0.53	$55.33M ₿1.73K	$4.38M ₿136.92
2054	KardiaChain KAI	$0.0009175 ₿0.000000075	-9.03	$4.55M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$63.23K ₿1.44	$4.76M ₿377.15	$4.55M ₿360.18
2055	Everdome DOME	$0.0001579 ₿0.0000000076	-0.70	$4.38M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001579 ₿0.0000000076	$396.62K ₿7.95	$15.8M ₿765.08	$4.38M ₿206.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}