Page de résultats 17 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1886	RealGoat RGOAT	$0.00000022	-2.73	$4.62M	$0.0000002274	$0.0000002159	$56.57K	$4.62M	$4.62M
1887	DecideAI DCD	$0.009376 ₿0.00000040	-1.40	$4.61M ₿0	$0.009654 ₿0.00000043	$0.00916 ₿0.00000040	$193.01K ₿0	$9.27M ₿404.21	$4.61M ₿0
1888	Saito SAITO	$0.001538 ₿0.00000011	-2.08	$4.61M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$17.42K ₿4.03	$4.61M ₿331.3	$4.61M ₿235.51
1889	dogi DOGI	$0.2168 ₿0.000026	-10.53	$4.6M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$95.41K ₿4.64	$4.6M	$4.6M ₿0
1891	Fact0rn FACT	$4.64 ₿0.00064	-1.79	$4.59M ₿0	$4.87 ₿0.00067	$4.08 ₿0.00052	$46.09K ₿6.01	$4.59M ₿122.11	$4.59M ₿0
1892	Machine Xchange Coin MXC	$0.001576 ₿0.00000027	-9.17	$4.59M ₿659.55	$0.001736 ₿0.00000028	$0.001503 ₿0.00000026	$1.05M ₿56.27	$4.59M ₿721.19	$4.59M ₿659.55
1893	Seedworld SWORLD	$0.0006995	-3.50	$4.59M	$0.0007249	$0.0006765	$38.14K	$13.99M	$4.59M
1897	RCH Token RCH	$0.174	-1.37	$4.57M	$0.1775	$0.169	$487.32K	$4.59M	$4.57M
1898	Regen REGEN	$0.03082 ₿0.0000010	-3.41	$4.57M ₿161.13	$0.03191 ₿0.0000011	$0.03049 ₿0.0000010	$3.78K ₿0.1	$4.57M ₿161.13	$4.57M ₿161.13
1899	DeFiChain DFI	$0.005193 ₿0.0000011	-0.26	$4.55M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$37.05K ₿65.11	$6.23M ₿1.33K	$4.55M ₿963.87
1900	cUNI CUNI	$0.1194 ₿0.0000032	-2.06	$4.55M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
1901	Loki Network OXEN	$0.06457 ₿0.0000022	-21.83	$4.55M ₿154.56	$0.08297 ₿0.0000023	$0.06378 ₿0.0000020	$20.7 ₿0.13	$4.55M	$4.55M ₿154.56
1902	Vai VAI	$0.9933 ₿0.000014	-1.17	$4.53M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$688.94 ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1903	Increment Staked FLOW STFLOW	$0.4607 ₿0.000019	-1.05	$4.53M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$19.9K ₿0.58	$4.53M ₿150.94	$4.53M ₿150.94
1904	Fren Pet FP	$0.6166 ₿0.00018	-0.62	$4.52M ₿0	$0.6229 ₿0.00023	$0.6052 ₿0.00012	$15.94K ₿137.32	$4.52M ₿1.81K	$4.52M ₿0
1907	Stride Staked Osmo STOSMO	$0.3264 ₿0.000022	-2.57	$4.51M ₿453.11	$0.3374 ₿0.000023	$0.3143 ₿0.000022	$22.77K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
1908	Re7 WETH RE7WETH	$1,852.69	-0.96	$4.51M	$1,882.88	$1,799.08	$0	$4.51M	$4.51M
1910	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1912	Xelis XEL	$1.71	4.12	$4.47M	$1.81	$1.6	$227.87K	$4.47M	$4.47M
1913	Cult DAO CULT	$0.000001089 ₿0.000000000066	-2.46	$4.45M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$11.55K ₿14.12	$5.45M ₿328.57	$4.45M ₿280.55
1915	CANTO CANTO	$0.007283 ₿0.0000031	-5.79	$4.44M ₿1.84K	$0.007776 ₿0.0000033	$0.00724 ₿0.0000031	$182.51K ₿137.83	$7.29M ₿3.16K	$4.44M ₿1.84K
1916	Skeb SKEB	$0.0005002 ₿0.000000021	0.20	$4.44M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.97K ₿4.24	$4.99M ₿213.27	$4.44M ₿131.14
1917	Decubate DCB	$0.01199 ₿0.0000018	-2.14	$4.43M ₿629.42	$0.01226 ₿0.0000019	$0.01195 ₿0.0000018	$24.38K ₿16.53	$11.99M ₿1.86K	$4.43M ₿629.42
1918	Toucan Protocol: Base Carbon Tonne BCT	$0.2239 ₿0.000012	0.21	$4.43M ₿228.44	$0.2242 ₿0.000012	$0.2134 ₿0.000011	$1.96K ₿0.2	$4.43M ₿228.44	$4.43M ₿228.44
1919	Hoge Finance HOGE	$0.00001063 ₿0.00000000039	-1.36	$4.42M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.37K ₿0.27	$4.42M ₿162.28	$4.42M ₿162.28
1920	AgriDex AGRI	$0.04173	-20.03	$4.38M	$0.05221	$0.04172	$861.27K	$41.74M	$4.38M
1922	STAT STAT	$0.06806 ₿0.0000027	-3.00	$4.38M ₿114.6	$0.07043 ₿0.0000028	$0.06729 ₿0.0000026	$125.14K ₿4.22	$6.6M ₿271.43	$4.38M ₿114.6
1923	Wise Token KIV WISE	$0.1027 ₿0.0000032	-1.12	$4.38M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$22.96K ₿0.93	$55.82M ₿1.75K	$4.38M ₿219.56
1924	Blocksquare BST	$0.07444 ₿0.000011	-3.45	$4.37M ₿559.68	$0.07729 ₿0.000011	$0.07382 ₿0.000011	$229.58K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1925	Cellana Finance CELL	$0.01296 ₿0.00000099	0.67	$4.37M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$46.29K ₿14.39	$13.89M ₿1.02K	$4.37M ₿0
1926	Patriot PATRIOT	$0.0004349	12.30	$4.34M	$0.0004355	$0.0003537	$417.39K	$4.34M	$4.34M
1928	Obyte GBYTE	$4.91 ₿0.00028	0.84	$4.33M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.47K ₿0.02	$4.91M ₿281.81	$4.33M ₿242.07
1930	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006255 ₿0.00000000075	$0.00005404 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1931	SNAP $NAP	$0.000002629 ₿0.00000000010	-4.48	$4.32M ₿0	$0.000002759 ₿0.00000000011	$0.000002539 ₿0.00000000010	$527.46K ₿27.56	$4.32M	$4.32M ₿0
1932	WINR Protocol WINR	$0.008608 ₿0.00000087	2.25	$4.31M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$21.72K ₿3.14	$5.24M ₿313.61	$4.31M ₿298.27
1934	Electra Protocol XEP	$0.000237 ₿0.000000014	-0.68	$4.31M ₿267.76	$0.0002455 ₿0.000000018	$0.0002359 ₿0.000000014	$136.2K ₿3.06	$6.99M ₿440.06	$4.31M ₿267.76
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	BIG BIG	$0.004297	-4.38	$4.3M	$0.004506	$0.004172	$3.09K	$4.3M	$4.3M
1936	Paladin PAL	$0.2319 ₿0.0000020	-20.71	$4.29M ₿31.16	$0.2925 ₿0.0000021	$0.2259 ₿0.0000020	$140.88K ₿0.01	$11.58M ₿105.23	$4.29M ₿31.16
1937	Solanium SLIM	$0.043 ₿0.0000042	-4.07	$4.29M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$410.21K ₿16.44	$4.29M ₿425.06	$4.29M ₿414.44
1938	360noscope420blazeit MLG	$0.004289	-17.68	$4.28M	$0.005211	$0.004189	$2M	$4.28M	$4.28M
1939	RWAX APP	$0.003734 ₿0.00000024	5.08	$4.28M ₿0	$0.003751 ₿0.00000024	$0.003503 ₿0.00000023	$294.21K ₿11.57	$11.24M ₿97.06	$4.28M ₿0
1940	MINATIVERSE MNTC	$0.7793 ₿0.000036	0.88	$4.27M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$25.94K ₿16.04	$8.07M ₿406.8	$4.27M ₿228.94
1941	MAGA Hat MAGA	$0.00001037	-2.68	$4.26M	$0.00001075	$0.00000986	$3.55M	$4.29M	$4.26M
1942	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.0952 ₿0.0000011	$0.09355 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1943	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1945	Viberate VIB	$0.0233 ₿0.0000017	-34.63	$4.25M ₿319.99	$0.03564 ₿0.0000018	$0.02166 ₿0.0000016	$4.4M ₿76.76	$4.66M ₿350.55	$4.25M ₿319.99
1946	StarLink STARL	$0.0000004304 ₿0.000000000048	-2.75	$4.24M ₿485.73	$0.0000004474 ₿0.000000000053	$0.000000409 ₿0.000000000048	$354.99K ₿31.61	$4.25M ₿486.75	$4.24M ₿485.73
1947	Handshake HNS	$0.006415 ₿0.00000030	-2.97	$4.21M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$22.36K ₿0.65	$4.21M ₿621.16	$4.21M ₿189.44
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03713 ₿0.00000044	$0.03549 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	Smart Layer Network SLN	$0.05698 ₿0.000045	-3.74	$4.21M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$405.5K ₿41.66	$5.7M ₿4.6K	$4.21M ₿729.86
1951	Nash Exchange NEX	$0.09823 ₿0.0000022	2.67	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09557 ₿0.0000020	$256.35 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1952	SolanaHub staked SOL HUBSOL	$127.72	-4.27	$4.19M	$133.42	$123.33	$1.45K	$4.19M	$4.19M
1954	Project WITH WIKEN	$0.003976 ₿0.00000018	-1.02	$4.19M ₿189.91	$0.004017 ₿0.00000019	$0.003915 ₿0.00000018	$17.97K ₿5.75	$4.21M ₿198.59	$4.19M ₿189.91
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.65 ₿0.00010	$7.98 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	renBTC RENBTC	$13,743.18 ₿1.00020	-0.79	$4.18M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$2.24K ₿0.22	$4.18M ₿304.56	$4.18M ₿304.56
1957	Afreum AFR	$0.000738 ₿0.000000015	2.33	$4.17M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.69K ₿2.83	$5.9M ₿125.04	$4.17M ₿88.31
1958	Cosplay Token COT	$0.004448 ₿0.00000062	1.59	$4.17M ₿586.7	$0.004535 ₿0.00000063	$0.004375 ₿0.00000057	$38.9K ₿4.83	$4.44M ₿625.73	$4.17M ₿586.7
1960	SolForge Fusion SFG	$0.7136	-4.89	$4.16M	$0.7502	$0.6912	$6.51K	$60.25M	$4.16M
1961	"　" "　"	$0.006584	-16.06	$4.15M	$0.00792	$0.005949	$163.64K	$4.15M	$4.15M
1962	PinGo PINGO	$0.07598	-9.40	$4.12M	$0.08722	$0.07261	$75.69K	$75.99M	$4.12M
1963	Genopets GENE	$0.05314 ₿0.0000046	-6.97	$4.13M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$206.82K ₿0.32	$5.36M ₿456.63	$4.13M ₿200.09
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,589.29 ₿0.055	$4,544.79 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1965	Monkey Pox POX	$0.004114	-3.79	$4.11M	$0.004787	$0.003864	$106.28K	$4.11M	$4.11M
1967	Audit AUDIT	$0.04104	-1.70	$4.1M	$0.04223	$0.03852	$252.92	$4.1M	$4.1M
1968	RabbitX RBX	$0.006836 ₿0.0000013	-1.38	$4.1M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$124.42K ₿2.14	$6.84M ₿1.37K	$4.1M ₿498.61
1970	00 Token 00	$0.0176 ₿0.0000018	-3.84	$4.1M ₿418.51	$0.0183 ₿0.0000022	$0.01707 ₿0.0000014	$147.16K ₿115.6	$17.6M ₿1.8K	$4.1M ₿418.51
1971	Dynex DNX	$0.04029 ₿0.0000098	-0.13	$4.09M ₿868.33	$0.04074 ₿0.000010	$0.03922 ₿0.0000098	$205.82K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
1972	Zero1 Labs DEAI	$0.04189 ₿0.000010	-10.24	$4.09M ₿1.04K	$0.04679 ₿0.000012	$0.04072 ₿0.000010	$865.01K ₿90.82	$4.11M ₿1.04K	$4.09M ₿1.04K
1973	PolyDoge POLYDOGE	$0.000000004785 ₿0.00000000000016	-4.09	$4.08M ₿135.09	$0.000000005012 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$102.92K ₿2.81	$4.09M ₿135.28	$4.08M ₿135.09
1974	BitKan KAN	$0.0007486 ₿0.000000015	1.37	$4.08M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$109.47K ₿4.99	$7.49M ₿155.38	$4.08M ₿84.72
1975	APWine APW	$0.4233 ₿0.000037	-8.56	$4.08M ₿363.88	$0.463 ₿0.000039	$0.4041 ₿0.000036	$5.9K ₿12.36	$21.17M ₿1.89K	$4.08M ₿363.88
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01567 ₿0.00000018	$0.01499 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Opus OPUS	$0.004069	-9.78	$4.07M	$0.004691	$0.00378	$623.52K	$4.07M	$4.07M
1977	Troll TROLL	$0.000000004218 ₿0.00000000000050	-4.68	$4.05M ₿490.63	$0.000000004448 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$2.09M ₿441.86	$4.05M ₿490.84	$4.05M ₿490.63
1980	Karura KAR	$0.03438 ₿0.0000022	-12.08	$4.04M ₿236.77	$0.03913 ₿0.0000025	$0.03436 ₿0.0000022	$101.9K ₿4.34	$5.54M ₿241.83	$4.04M ₿236.77
1981	Parrot USD PAI	$0.9643 ₿0.000014	-0.01	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$6.56 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
1983	High Yield USD (Base) HYUSD	$1.08	-0.05	$4.03M	$1.08	$1.08	$104.74K	$4.03M	$4.03M
1984	Astroport ASTRO	$0.009499 ₿0.0000022	-0.94	$4.03M ₿969.85	$0.009724 ₿0.0000023	$0.009461 ₿0.0000022	$16.17K ₿2.1	$10.47M ₿2.52K	$4.03M ₿969.85
1985	MContent MCONTENT	$0.000000001093 ₿0.000000000000027	-3.08	$4.03M ₿101.02	$0.000000001136 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.87K ₿9.68	$6.58M ₿165.2	$4.03M ₿101.02
1987	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,791.39	-3.90	$4.01M	$1,864.03	$1,761.9	$1.19K	$4.01M	$4.01M
1989	HELLO HELLO	$0.007536 ₿0.00000085	-2.99	$4.01M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$210.58K ₿29	$7.54M ₿858.97	$4.01M ₿456.37
1990	Orbitt Token ORBT	$0.2679 ₿0.000000056	-4.26	$4M ₿0	$0.2811 ₿0.00000012	$0.2589 ₿0.000000054	$4.75M ₿0.01	$5.36M ₿0.68	$4M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	LAIKA the Cosmodog LAIKA	$0.00000398	-2.63	$3.99M	$0.00000424	$0.000003719	$30.13K	$3.99M	$3.99M
1994	MAX MAX	$0.003988	-8.47	$3.99M	$0.004553	$0.003841	$1.63M	$3.99M	$3.99M
1995	Carbon Browser CSIX	$0.006585 ₿0.0000011	-1.01	$3.98M ₿438.87	$0.006721 ₿0.0000011	$0.006512 ₿0.0000011	$401.6K ₿18.79	$6.09M ₿1.04K	$3.98M ₿438.87
1997	TOP Network TOP	$0.0002709 ₿0.0000000040	-8.41	$3.97M ₿16.57	$0.0002968 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.21M ₿14.21	$3.97M ₿80.92	$3.97M ₿16.57
1999	RWA Inc. RWA	$0.01591	3.64	$3.97M	$0.01689	$0.01428	$643.74K	$15.84M	$3.97M
2000	Navigator Exchange NAVI	$1.31 ₿0.000011	11.37	$3.96M ₿34.56	$1.31 ₿0.000013	$1.11 ₿0.000010	$369.81K ₿1.1	$3.96M ₿34.56	$3.96M ₿34.56
2001	Trio (Ordinals) TRIO	$1.09	3.57	$3.96M	$1.1	$1.03	$509.88K	$22.94M	$3.96M
2002	Kolin KOLIN	$0.00396	3.08	$3.96M	$0.004321	$0.003745	$71.33K	$3.96M	$3.96M
2003	Djed DJED	$0.9798 ₿0.000014	0.02	$3.96M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$392.92K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2004	Divergence Protocol DIVER	$0.005988 ₿0.00000029	-0.92	$3.95M ₿36.9	$0.006043 ₿0.00000030	$0.005953 ₿0.00000029	$168.04K ₿3.72	$5.99M ₿297.9	$3.95M ₿36.9
2005	Swash SWASH	$0.003948 ₿0.00000031	-1.38	$3.93M ₿307.89	$0.004003 ₿0.00000035	$0.003921 ₿0.00000031	$156.9K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2006	Honeyland HXD	$0.008948 ₿0.0000016	-7.90	$3.93M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$83.18K ₿3.99	$8.95M ₿1.68K	$3.93M ₿392.88
2007	Shiden Network SDN	$0.05953 ₿0.0000044	-5.01	$3.92M ₿290.59	$0.06267 ₿0.0000046	$0.05916 ₿0.0000043	$75.7K ₿6.3	$5.13M ₿377	$3.92M ₿290.59
2008	KANGO KANGO	$0.00001368	-13.20	$3.92M	$0.00001603	$0.00001334	$402.24K	$3.92M	$3.92M
2009	Dero DERO	$0.3089 ₿0.000061	-1.59	$3.92M ₿718.66	$0.3178 ₿0.000057	$0.307 ₿0.000052	$10.15K ₿2.66	$5.68M ₿1.04K	$3.92M ₿718.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}