Página de resultados 17 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1791	Oxygen OXY	$0.0315 ₿0.00000082	-7.81	$6.38M ₿166.51	$0.03708 ₿0.00000087	$0.03102 ₿0.00000078	$37.83K ₿0.1	$315.05M ₿8.23K	$6.38M ₿166.51
1793	Autonomous Virtual Beings AVB	$0.006353	-10.61	$6.36M	$0.007659	$0.006337	$906.31K	$6.36M	$6.36M
1794	TRAC (Ordinals) TRAC	$0.3022 ₿0.000055	-3.80	$6.36M ₿1.18K	$0.325 ₿0.000063	$0.2909 ₿0.000053	$659.95K ₿15.18	$6.36M ₿1.18K	$6.36M ₿1.18K
1797	Celo Euro CEUR	$1.05 ₿0.000015	-0.17	$6.32M ₿140.4	$1.06 ₿0.000015	$1.03 ₿0.000015	$2.7M ₿18.14	$11.52M ₿175.1	$6.32M ₿140.4
1798	Multibit MUBI	$0.006645 ₿0.0000021	-4.44	$6.32M ₿2.02K	$0.007563 ₿0.0000023	$0.006624 ₿0.0000019	$2.98M ₿456.09	$6.66M ₿2.13K	$6.32M ₿2.02K
1799	BUBBLES BUBBLES	$0.006307	2.54	$6.31M	$0.006668	$0.006142	$505.92	$6.31M	$6.31M
1800	RocketX Exchange RVF	$0.06538 ₿0.0000063	-1.41	$6.32M ₿627.52	$0.07261 ₿0.0000065	$0.06512 ₿0.0000061	$85.66K ₿2.39	$6.46M ₿627.52	$6.32M ₿627.52
1801	Sillynubcat NUB	$0.006197 ₿0.00000068	-7.73	$6.29M ₿0	$0.006881 ₿0.00000074	$0.005881 ₿0.00000054	$635.2K ₿66.12	$6.29M ₿682.75	$6.29M ₿0
1802	BEAM BEAM	$0.03546 ₿0.0000014	1.54	$6.29M ₿209.29	$0.036 ₿0.0000014	$0.03471 ₿0.0000013	$94.35K ₿7.95	$9.33M ₿371.24	$6.29M ₿209.29
1803	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006268	18.34	$6.27M	$0.006559	$0.005297	$353.57K	$6.27M	$6.27M
1804	TopGoal GOAL	$0.01158 ₿0.0000010	26.75	$6.26M ₿0	$0.01311 ₿0.0000011	$0.008971 ₿0.0000010	$924.53K ₿1.82	$11.67M	$6.26M ₿0
1805	Shido Network SHIDO	$0.0003463 ₿0.000000025	1.56	$6.26M ₿454.65	$0.0003732 ₿0.000000027	$0.0003402 ₿0.000000024	$300.41K ₿20.75	$6.26M ₿458.64	$6.26M ₿454.65
1806	MaidSafeCoin EMAID	$0.2025 ₿0.0000099	3.54	$6.25M ₿290.28	$0.8954 ₿0.0000099	$0.8585 ₿0.0000095	$560.57 ₿0.49	$6.25M ₿290.28	$6.25M ₿290.28
1807	Blocksquare BST	$0.1078 ₿0.000011	3.13	$6.25M ₿559.68	$0.1184 ₿0.000011	$0.1045 ₿0.000011	$312.86K ₿12.64	$6.25M ₿559.68	$6.25M ₿559.68
1810	Jesus Coin JESUS	$0.0000000398 ₿0.0000000000013	-2.03	$6.23M ₿217.77	$0.00000004541 ₿0.0000000000014	$0.00000003955 ₿0.0000000000013	$28.47K ₿3.36	$30.94M ₿1.08K	$6.23M ₿217.77
1814	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1815	Shrapnel SHRAP	$0.006689 ₿0.0000035	-3.18	$6.2M ₿1.54K	$0.007666 ₿0.0000037	$0.006584 ₿0.0000034	$349.77K ₿26.34	$20.13M ₿10.57K	$6.2M ₿1.54K
1816	HERBCOIN HERB	$0.06703	5.47	$6.2M	$0.06839	$0.06309	$7.04K	$6.71M	$6.2M
1818	AgriDex AGRI	$0.0589	-0.50	$6.19M	$0.05966	$0.05816	$547.41K	$58.91M	$6.19M
1819	Afreum AFR	$0.001094 ₿0.000000015	-6.13	$6.18M ₿88.31	$0.001246 ₿0.000000015	$0.001086 ₿0.000000014	$6.12K ₿2.83	$8.75M ₿125.04	$6.18M ₿88.31
1820	Diamond DMD	$1.6 ₿0.000028	-0.63	$6.18M ₿107.59	$1.71 ₿0.000028	$1.6 ₿0.000027	$23.99K ₿0.22	$7.03M ₿123.77	$6.18M ₿107.59
1821	Mintlayer ML	$0.03404 ₿0.0000059	7.87	$6.18M ₿665.37	$0.03535 ₿0.0000065	$0.03136 ₿0.0000059	$315.11K ₿24.35	$13.63M ₿2.39K	$6.18M ₿665.37
1822	Dero DERO	$0.4832 ₿0.000061	-3.59	$6.13M ₿718.66	$0.504 ₿0.000057	$0.4761 ₿0.000052	$49.37K ₿2.66	$8.9M ₿1.04K	$6.13M ₿718.66
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	CateCoin CATE	$0.0000001063 ₿0.0000000000065	-2.31	$6.12M ₿227.19	$0.000000115 ₿0.0000000000067	$0.000000105 ₿0.0000000000063	$115.48K ₿8.05	$6.39M ₿660.86	$6.12M ₿227.19
1824	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1825	Fuse Network Token FUSE	$0.02012 ₿0.0000011	2.11	$6.11M ₿301.61	$0.02067 ₿0.0000012	$0.0197 ₿0.0000011	$1.08M ₿17.64	$7.67M ₿436.68	$6.11M ₿301.61
1826	Elys ELYS	$0.2372	0.10	$6.1M	$0.2412	$0.2357	$173.33K	$47.49M	$6.1M
1829	Slothana SLOTH	$0.003265	-6.65	$6.06M	$0.003634	$0.003189	$569.67K	$6.06M	$6.06M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,619.42 ₿0.051	$4,540.13 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Xelis XEL	$2.53	-4.56	$6.05M	$2.87	$2.53	$417.33K	$6.05M	$6.05M
1831	Blockasset BLOCK	$0.03036 ₿0.0000024	-0.36	$6.07M ₿587.91	$0.03299 ₿0.0000025	$0.0299 ₿0.0000019	$206.52K ₿6.19	$9.76M ₿775.19	$6.07M ₿587.91
1833	cUNI CUNI	$0.1576 ₿0.0000032	-2.27	$6.02M ₿313.05	$0.1701 ₿0.0000033	$0.1574 ₿0.0000032	$35.99 ₿0	$6.02M ₿313.05	$6.02M ₿313.05
1834	Voyager Token VGX	$0.00657 ₿0.0000015	-6.26	$6.02M ₿435.9	$0.007107 ₿0.0000015	$0.006584 ₿0.0000014	$252.62K ₿114.66	$6.04M ₿439.69	$6.02M ₿435.9
1835	ParagonsDAO PDT	$0.04828 ₿0.0000023	2.23	$6.01M ₿293.88	$0.05286 ₿0.0000024	$0.04722 ₿0.0000023	$8.1K ₿0.3	$7.02M ₿384.5	$6.01M ₿293.88
1836	Obyte GBYTE	$6.79 ₿0.00028	3.22	$5.98M ₿242.07	$6.95 ₿0.00028	$6.39 ₿0.00012	$10.04K ₿0.02	$6.81M ₿281.81	$5.98M ₿242.07
1837	sekoia by Virtuals SEKOIA	$0.005972	13.66	$5.98M	$0.007272	$0.005254	$36.89K	$5.98M	$5.98M
1838	Wirex WXT	$0.002595 ₿0.00000011	-0.49	$5.98M ₿264.34	$0.00262 ₿0.00000011	$0.00258 ₿0.00000011	$1.16M ₿22.9	$25.97M ₿1.15K	$5.98M ₿264.34
1839	UniCrypt UNCX	$165.02 ₿0.0046	-9.30	$5.97M ₿168.46	$184.76 ₿0.0048	$164.24 ₿0.0046	$18.82K ₿0.25	$7.87M ₿221.97	$5.97M ₿168.46
1840	SolanaHub staked SOL HUBSOL	$172.17	-6.19	$5.97M	$195.36	$170.29	$95.49K	$5.97M	$5.97M
1842	Matr1x Fire FIRE	$0.08913 ₿0.000015	-3.60	$5.94M ₿141.09	$0.0991 ₿0.000016	$0.0888 ₿0.000015	$1.22M ₿172.71	$12.97M ₿2.76K	$5.94M ₿141.09
1843	HELLO HELLO	$0.01117 ₿0.00000085	-1.59	$5.94M ₿456.37	$0.01185 ₿0.00000090	$0.01113 ₿0.00000083	$177.08K ₿29	$11.18M ₿858.97	$5.94M ₿456.37
1844	renBTC RENBTC	$19,431.28 ₿1.00020	0.82	$5.92M ₿304.56	$20,701 ₿1.011	$19,274.09 ₿0.98	$9.73K ₿0.22	$5.92M ₿304.56	$5.92M ₿304.56
1847	dHedge DAO DHT	$0.1026 ₿0.0000025	6.74	$5.89M ₿129.56	$0.1083 ₿0.0000027	$0.09591 ₿0.0000025	$12.81K ₿0.14	$10.27M ₿255.17	$5.89M ₿129.56
1848	SNAP $NAP	$0.00000358 ₿0.00000000010	-7.09	$5.89M ₿0	$0.00000404 ₿0.00000000011	$0.000003549 ₿0.00000000010	$632.91K ₿27.56	$5.89M	$5.89M ₿0
1849	COCO COIN COCO	$0.0001714	-28.44	$5.87M	$0.0002599	$0.000171	$525.06K	$5.87M	$5.87M
1850	Joule JOULE	$0.01166	10.93	$5.87M	$0.01175	$0.01051	$60.21K	$5.91M	$5.87M
1851	Molecules of Korolchuk IP-NFT VITA-FAST	$5.86 ₿0.000078	6.65	$5.86M ₿78.43	$7.75	$5.5	$11.5K ₿0	$5.86M ₿78.43	$5.86M ₿78.43
1852	RWAX APP	$0.005197 ₿0.00000024	9.03	$5.85M ₿0	$0.00514 ₿0.00000024	$0.004676 ₿0.00000023	$1.35M ₿11.57	$15.38M ₿97.06	$5.85M ₿0
1853	Bamboo on Base BAMBOO	$0.005841	1.09	$5.84M	$0.006092	$0.005776	$82.71K	$5.84M	$5.84M
1854	XCAD Network XCAD	$0.09184 ₿0.000014	2.14	$5.84M ₿755.38	$0.09423 ₿0.000015	$0.08992 ₿0.000014	$924.27K ₿94.35	$18.25M ₿2.92K	$5.84M ₿755.38
1856	Blendr Network BLENDR	$0.145 ₿0.000039	21.60	$5.83M ₿1.6K	$0.1539 ₿0.000044	$0.1192 ₿0.000036	$221.94K ₿45.48	$6.11M ₿1.64K	$5.83M ₿1.6K
1857	French Connection Finance ZYPTO	$0.006517 ₿0.00000054	0.16	$5.76M ₿0	$0.007248 ₿0.00000055	$0.00644 ₿0.00000048	$88.8K ₿1.71	$5.76M ₿485.55	$5.76M ₿0
1858	Akuma Inu AKUMA	$0.000008739	15.25	$5.83M	$0.00001139	$0.00000758	$840K	$5.83M	$5.83M
1859	BONGO CAT BONGO	$0.005797 ₿0.000000018	-4.32	$5.79M ₿0	$0.006596 ₿0.000000025	$0.005398 ₿0.000000018	$263.18K ₿0.32	$5.79M ₿18.83	$5.79M ₿0
1860	Brett (ETH) BRETT	$0.08433	5.20	$5.79M	$0.09515	$0.07946	$2.45M	$5.79M	$5.79M
1861	LAIKA the Cosmodog LAIKA	$0.00000575	-6.31	$5.79M	$0.00000617	$0.00000564	$45.08K	$5.79M	$5.79M
1862	Welshare Health Token WEL	$0.02353	-4.95	$5.78M	$0.02816	$0.02316	$69.91K	$58.84M	$5.78M
1864	Astroport ASTRO	$0.01362 ₿0.0000022	-1.24	$5.77M ₿969.85	$0.01412 ₿0.0000023	$0.01358 ₿0.0000022	$20.13K ₿2.1	$14.98M ₿2.52K	$5.77M ₿969.85
1865	Electra Protocol XEP	$0.0003174 ₿0.000000014	-5.37	$5.76M ₿267.76	$0.0003379 ₿0.000000018	$0.0003124 ₿0.000000014	$181.77K ₿3.06	$9.36M ₿440.06	$5.76M ₿267.76
1866	Matrix AI Network MAN	$0.01251 ₿0.00000057	-4.63	$5.74M ₿258.2	$0.01412 ₿0.00000062	$0.01247 ₿0.00000057	$119.83K ₿2.62	$9.49M ₿433.59	$5.74M ₿258.2
1867	Typus TYPUS	$0.02866	-4.81	$5.73M	$0.03168	$0.02816	$5.18K	$28.67M	$5.73M
1868	MyStandard MYST	$0.02602	-0.47	$5.73M	$0.02652	$0.02587	$2.74K	$26.06M	$5.73M
1869	Wise Token KIV WISE	$0.1302 ₿0.0000032	-0.76	$5.72M ₿219.56	$0.1563 ₿0.0000035	$0.1292 ₿0.0000031	$29.74K ₿0.93	$70.77M ₿1.75K	$5.72M ₿219.56
1870	KANGO KANGO	$0.00001991	8.51	$5.72M	$0.00002116	$0.00001836	$488.21K	$5.72M	$5.72M
1871	Creo Engine CREO	$0.01424 ₿0.0000018	1.91	$5.72M ₿545.12	$0.01581 ₿0.0000019	$0.01393 ₿0.0000018	$1.77M ₿42.78	$11.27M ₿1.86K	$5.72M ₿545.12
1872	AXOL AXOL	$0.005708	3.65	$5.72M	$0.006762	$0.005182	$1.05M	$5.72M	$5.72M
1873	Cult DAO CULT	$0.000001399 ₿0.000000000066	-1.83	$5.71M ₿280.55	$0.00000157 ₿0.000000000067	$0.000001399 ₿0.000000000064	$11.57K ₿14.12	$6.99M ₿328.57	$5.71M ₿280.55
1874	Major Frog MAJOR	$0.005761	-8.37	$5.7M	$0.00815	$0.005763	$421.11K	$5.7M	$5.7M
1875	SIX Network SIX	$0.02079 ₿0.00000054	-0.81	$5.7M ₿149.8	$0.02178 ₿0.00000056	$0.02079 ₿0.00000054	$677.93K ₿6.04	$20.81M ₿547.15	$5.7M ₿149.8
1877	Piteas PTS	$0.08118 ₿0.0000013	-2.08	$5.68M ₿90.2	$0.08791 ₿0.0000014	$0.08081 ₿0.0000013	$9.81K ₿0.24	$8.11M ₿139.63	$5.68M ₿90.2
1878	Re7 WETH RE7WETH	$2,331.75	-0.01*	$5.68M	$2,604.09	$2,325.62	$0	$5.68M	$5.68M
1879	AlphBanX ABX	$0.06578	9.24	$5.67M	$0.06736	$0.05986	$105.02K	$6.58M	$5.67M
1880	Cellana Finance CELL	$0.01653 ₿0.00000099	2.94	$5.67M ₿0	$0.01735 ₿0.0000010	$0.01599 ₿0.00000098	$39.87K ₿14.39	$17.65M ₿1.02K	$5.67M ₿0
1881	StarLink STARL	$0.0000005674 ₿0.000000000048	0.37	$5.67M ₿485.73	$0.0000006227 ₿0.000000000053	$0.0000005653 ₿0.000000000048	$439.75K ₿31.61	$5.68M ₿486.75	$5.67M ₿485.73
1883	Sharpe AI SAI	$0.02019	1.58	$5.66M	$0.02653	$0.01988	$790.86K	$20.18M	$5.66M
1884	QnA3.AI GPT	$0.02914 ₿0.0000075	-5.67	$5.66M ₿850.76	$0.03234 ₿0.0000082	$0.02903 ₿0.0000074	$909.55K ₿189.54	$29.11M ₿7.52K	$5.66M ₿850.76
1885	Soil SOIL	$0.2414 ₿0.000042	5.17	$5.65M ₿298.31	$0.2458 ₿0.000045	$0.2279 ₿0.000038	$44.94K ₿10.9	$24.16M ₿4.24K	$5.65M ₿298.31
1886	Schizo Terminal SCHIZO	$0.005647	-13.65	$5.68M	$0.007477	$0.005178	$1.67M	$5.68M	$5.68M
1888	Optim Finance O	$0.3197	-15.28	$5.65M	$0.4049	$0.3105	$34.69K	$8.04M	$5.65M
1889	M3M3 M3M3	$0.00561	-13.50	$5.61M	$0.006619	$0.005516	$315.88K	$5.61M	$5.61M
1890	Carbon Browser CSIX	$0.00939 ₿0.0000011	5.43	$5.59M ₿438.87	$0.00983 ₿0.0000011	$0.008815 ₿0.0000011	$1.08M ₿18.79	$8.62M ₿1.04K	$5.59M ₿438.87
1891	Stride Staked Osmo STOSMO	$0.4027 ₿0.000022	-4.04	$5.59M ₿453.11	$0.4317 ₿0.000023	$0.4007 ₿0.000022	$13.47K ₿0.69	$5.59M ₿453.11	$5.59M ₿453.11
1892	Solanium SLIM	$0.05562 ₿0.0000042	-3.88	$5.58M ₿414.44	$0.06353 ₿0.0000044	$0.05553 ₿0.0000042	$596.58K ₿16.44	$5.58M ₿425.06	$5.58M ₿414.44
1893	Crashout CRASHOUT	$0.005581	15.22	$5.58M	$0.0066	$0.004844	$540.06K	$5.58M	$5.58M
1894	QBX QBX	$0.004042	-3.94	$5.58M	$0.004207	$0.003694	$147.63K	$5.58M	$5.58M
1895	BOB Token BOB	$0.00000806 ₿0.00000000045	2.91	$5.55M ₿314.15	$0.00000897 ₿0.00000000049	$0.000007829 ₿0.00000000045	$2.89M ₿40.13	$5.55M ₿314.15	$5.55M ₿314.15
1896	KEKE Terminal KEKE	$0.005515	-5.88	$5.52M	$0.007134	$0.005328	$76.89K	$5.52M	$5.52M
1897	Shiden Network SDN	$0.08389 ₿0.0000044	-2.93	$5.51M ₿290.59	$0.09226 ₿0.0000046	$0.08401 ₿0.0000043	$86.37K ₿6.3	$7.22M ₿377	$5.51M ₿290.59
1899	Populous PPT	$0.1515 ₿0.00000073	-0.18	$5.49M ₿26.78	$0.1659 ₿0.00000096	$0.09652 ₿0.00000063	$11.67K ₿4.74	$8.07M ₿39.36	$5.49M ₿26.78
1900	Balanced Dollars BNUSD	$0.9957 ₿0.000011	-1.13	$5.47M ₿46.78	$1.09 ₿0.000011	$0.9716 ₿0.000011	$232.3K ₿1.06	$5.47M ₿235.23	$5.47M ₿46.78
1901	Interest Compounding ETH Index ICETH	$2,637.33 ₿0.054	0.09	$5.47M ₿182.11	$4,988.59 ₿0.055	$4,940.21 ₿0.054	$529.77 ₿0	$5.47M ₿182.11	$5.47M ₿182.11
1902	Kolin KOLIN	$0.005428	-4.95	$5.46M	$0.006512	$0.00533	$286.19K	$5.46M	$5.46M
1903	Chainge Finance XCHNG	$0.01101 ₿0.0000033	-2.98	$5.45M ₿1.67K	$0.01226 ₿0.0000034	$0.01098 ₿0.0000033	$341.06K ₿63.47	$13.23M ₿4.05K	$5.45M ₿1.67K
1905	Troll TROLL	$0.000000005632 ₿0.00000000000050	-3.06	$5.42M ₿490.63	$0.000000006265 ₿0.00000000000061	$0.000000005607 ₿0.00000000000050	$4.38M ₿441.86	$5.42M ₿490.84	$5.42M ₿490.63
1906	KardiaChain KAI	$0.001134 ₿0.000000075	-1.74	$5.42M ₿360.18	$0.00124 ₿0.000000075	$0.001115 ₿0.000000070	$52.01K ₿1.44	$5.67M ₿377.15	$5.42M ₿360.18
1907	Handshake HNS	$0.008292 ₿0.00000030	1.59	$5.41M ₿189.44	$0.008935 ₿0.00000031	$0.007973 ₿0.00000030	$32.57K ₿0.65	$5.41M ₿621.16	$5.41M ₿189.44
1908	FARM FARM	$4.51	-6.36	$5.42M	$5.07	$4.5	$106.03K	$5.42M	$5.42M
1909	Morpheus Network MNW	$0.1439 ₿0.000015	1.48	$5.4M ₿565.85	$0.1541 ₿0.000015	$0.1413 ₿0.000014	$67.24K ₿2.05	$6.89M ₿722.35	$5.4M ₿565.85
1910	Abelian ABEL	$0.04707 ₿0.0000067	0.13	$5.4M ₿609.52	$0.04784 ₿0.0000072	$0.04326 ₿0.0000060	$35.61K ₿2.32	$10.61M ₿1.53K	$5.4M ₿609.52
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}