Página de resultados 17 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1937	MantaDAO MNTA	$0.08024 ₿0.0000070	-1.71	$5.22M ₿118.34	$0.08179 ₿0.0000071	$0.08023 ₿0.0000069	$11.64K ₿3.03	$8.02M ₿706.32	$5.22M ₿118.34
1938	Vertcoin VTC	$0.07229 ₿0.00000073	-3.36	$5.2M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$19.15K ₿0.36	$5.2M ₿62.17	$5.2M ₿51.16
1939	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$5.18M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$965.8K ₿145.01	$5.18M	$5.18M ₿0
1940	KWEEN KWEEN	$0.00518	1.91	$5.18M	$0.005263	$0.004846	$10.64K	$5.18M	$5.18M
1941	ROACORE ROA	$0.009943 ₿0.00000094	-0.90	$5.17M ₿233.6	$0.01013 ₿0.00000096	$0.009776 ₿0.00000092	$162.91K ₿12.97	$9.45M ₿899.19	$5.17M ₿233.6
1942	Heurist HEU	$0.03944	-11.97	$5.23M	$0.04481	$0.03775	$298.28K	$39.95M	$5.23M
1945	SIX Network SIX	$0.0189 ₿0.00000054	1.82	$5.16M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.14M ₿6.04	$18.86M ₿547.15	$5.16M ₿149.8
1946	Electra Protocol XEP	$0.0002694 ₿0.000000014	0.72	$4.92M ₿267.76	$0.000283 ₿0.000000018	$0.0002649 ₿0.000000014	$192.81K ₿3.06	$7.98M ₿440.06	$4.92M ₿267.76
1947	NFT Worlds WRLD	$0.009351 ₿0.0000010	0.35	$5.13M ₿566.96	$0.009391 ₿0.0000010	$0.009207 ₿0.0000010	$8.56K ₿0.66	$46.76M ₿5.16K	$5.13M ₿566.96
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04277 ₿0.00000044	$0.04088 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	Wrapped Ampleforth WAMPL	$4.46 ₿0.00043	-0.69	$5.11M ₿277.92	$4.51 ₿0.00044	$4.39 ₿0.00041	$15.95K ₿7.02	$5.11M ₿277.92	$5.11M ₿277.92
1951	Oobit OBT	$0.01456 ₿0.0000010	3.65	$5.11M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$100.02K ₿6.04	$14.52M ₿1.04K	$5.11M ₿0
1953	Dasha VVAIFU	$0.00513	10.32	$5.11M	$0.005292	$0.00465	$1.18M	$5.11M	$5.11M
1954	DigitalBits XDB	$0.0002984 ₿0.000000012	0.63	$5.09M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$272K ₿14.84	$5.6M ₿242.25	$5.09M ₿242.25
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.96 ₿0.00010	$9.2 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	GameSwift GSWIFT	$0.0139 ₿0.0000069	-5.11	$5.08M ₿386.81	$0.01465 ₿0.0000072	$0.01378 ₿0.0000068	$571.98K ₿12.38	$10.72M ₿9.62K	$5.08M ₿386.81
1957	RyuJin RYU	$0.000000005071	0.38	$5.07M	$0.000000005125	$0.000000004879	$22.4K	$5.07M	$5.07M
1961	PolyDoge POLYDOGE	$0.000000005909 ₿0.00000000000016	-1.05	$5.05M ₿135.09	$0.000000005971 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$168.87K ₿2.81	$5.05M ₿135.28	$5.05M ₿135.09
1962	Balanced Dollars BNUSD	$1 ₿0.000011	0.49	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$96.09K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	AION 5100 AION	$0.2402	19.48	$5.05M	$0.2468	$0.1944	$60.37K	$5.05M	$5.05M
1966	Degen Spartan AI DEGENAI	$0.005018	12.12	$5.03M	$0.005383	$0.004084	$3.26M	$5.03M	$5.03M
1967	GameGPT DUEL	$0.001113 ₿0.00000033	-1.31	$5.02M ₿494.74	$0.001162 ₿0.00000039	$0.001102 ₿0.00000033	$371.44K ₿53.03	$11.14M ₿3.4K	$5.02M ₿494.74
1968	ChompCoin CHOMP	$0.05322	-4.00	$4.99M	$0.05619	$0.04816	$86.51K	$4.99M	$4.99M
1969	SingularityDAO SDAO	$0.05507 ₿0.000011	-2.50	$4.98M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71.31K ₿13.24	$5.51M ₿1.15K	$4.98M ₿1.04K
1970	Fluence FLT	$0.03935 ₿0.000015	-6.42	$4.98M ₿784.21	$0.06264 ₿0.000016	$0.03927 ₿0.000014	$2.67M ₿52.02	$39.33M ₿15.68K	$4.98M ₿784.21
1972	Splinterlands SPS	$0.01016 ₿0.00000025	-0.42	$4.99M ₿124.46	$0.01026 ₿0.00000025	$0.01008 ₿0.00000024	$79.51K ₿1.07	$13.52M ₿332.22	$4.99M ₿124.46
1973	Rally RLY	$0.0009926 ₿0.00000025	-1.67	$4.97M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$84.13K ₿36.1	$14.89M ₿3.81K	$4.97M ₿1.27K
1974	Wing Finance WING	$0.9992 ₿0.00011	-14.28	$5.04M ₿478.51	$1.21 ₿0.00012	$0.9637 ₿0.00011	$8.97M ₿106.91	$7.74M ₿607.27	$5.04M ₿478.51
1975	TEDDY BEAR BEAR	$0.000000005003 ₿0.00000000000034	-3.39	$5M ₿0	$0.000000005202 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$120.15K ₿13.59	$5M ₿337.06	$5M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01805 ₿0.00000018	$0.01727 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Solnic SOLNIC	$0.005284	-0.25	$4.97M	$0.005446	$0.005019	$12.47K	$4.97M	$4.97M
1978	Troll TROLL	$0.000000005157 ₿0.00000000000050	1.34	$4.95M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$1.1M ₿441.86	$4.95M ₿490.84	$4.95M ₿490.63
1979	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.25	$4.95M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$51.41K ₿67.39	$4.95M	$4.95M ₿0
1981	OPCAT OPCAT	$0.2412	-0.86	$5.07M	$0.2456	$0.2294	$54.78K	$5.07M	$5.07M
1983	PINO PINO	$0.00498	5.38	$4.93M	$0.005216	$0.004725	$55.77K	$4.93M	$4.93M
1984	Panther AI PAI	$0.01764	1.22	$4.92M	$0.01767	$0.01736	$960.74K	$8.38M	$4.92M
1986	RWAX APP	$0.004058 ₿0.00000024	7.64	$4.9M ₿0	$0.004117 ₿0.00000024	$0.003756 ₿0.00000023	$381.98K ₿11.57	$12.16M ₿97.06	$4.9M ₿0
1987	Genopets GENE	$0.06261 ₿0.0000046	-2.20	$4.89M ₿200.09	$0.07083 ₿0.0000046	$0.06253 ₿0.0000045	$115.95K ₿0.32	$6.26M ₿456.63	$4.89M ₿200.09
1990	Numerico NWC	$0.03145 ₿0.0000021	11.05	$4.89M ₿370.47	$0.0324 ₿0.0000024	$0.02793 ₿0.0000020	$123.2K ₿7.8	$8.33M ₿590.34	$4.89M ₿370.47
1991	Joule JOULE	$0.008576	-1.20	$4.88M	$0.00894	$0.008435	$39K	$4.92M	$4.88M
1992	KardiaChain KAI	$0.00102 ₿0.000000075	0.22	$4.88M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$54.82K ₿1.44	$5.11M ₿377.15	$4.88M ₿360.18
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,285.53 ₿0.055	$5,234.28 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Multibit MUBI	$0.00512 ₿0.0000021	3.79	$4.86M ₿2.02K	$0.005127 ₿0.0000023	$0.004818 ₿0.0000019	$2.82M ₿456.09	$5.12M ₿2.13K	$4.86M ₿2.02K
1994	Partisia Blockchain MPC	$0.01553 ₿0.0000056	-0.10	$4.86M ₿0	$0.01575 ₿0.0000058	$0.01544 ₿0.0000054	$1.99K ₿37.7	$8.88M	$4.86M ₿0
1996	MAGA Hat MAGA	$0.00001181	-4.56	$4.85M	$0.00001238	$0.00001118	$3.33M	$4.88M	$4.85M
1997	BMX BMX	$1.74 ₿0.000029	1.90	$4.82M ₿35.4	$1.74 ₿0.000031	$1.68 ₿0.000029	$6.7K ₿1.08	$4.92M ₿296.08	$4.82M ₿35.4
1999	Increment Staked FLOW STFLOW	$0.5051 ₿0.000019	2.36	$4.79M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$3.4K ₿0.58	$4.79M ₿150.94	$4.79M ₿150.94
2000	StarLink STARL	$0.0000004802 ₿0.000000000048	-1.21	$4.79M ₿485.73	$0.0000004912 ₿0.000000000053	$0.000000472 ₿0.000000000048	$374.16K ₿31.61	$4.8M ₿486.75	$4.79M ₿485.73
2001	Wirex WXT	$0.002076 ₿0.00000011	1.87	$4.78M ₿264.34	$0.002108 ₿0.00000011	$0.002005 ₿0.00000011	$1.16M ₿22.9	$20.77M ₿1.15K	$4.78M ₿264.34
2003	hehe HEHE	$0.005658	6.39	$4.77M	$0.005991	$0.00515	$80.23K	$4.77M	$4.77M
2004	Stride Staked Osmo STOSMO	$0.3411 ₿0.000022	0.56	$4.75M ₿453.11	$0.3411 ₿0.000023	$0.3261 ₿0.000022	$8.93K ₿0.69	$4.75M ₿453.11	$4.75M ₿453.11
2005	Ispolink ISP	$0.0005288 ₿0.000000050	-1.30	$4.75M ₿151.61	$0.000536 ₿0.000000051	$0.0004927 ₿0.000000049	$313.19K ₿7.3	$5.24M ₿504	$4.75M ₿151.61
2006	STAT STAT	$0.07346 ₿0.0000027	-0.72	$4.73M ₿114.6	$0.07445 ₿0.0000028	$0.07263 ₿0.0000026	$126.77K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2008	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01141 ₿0.00000011	$0.01129 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2011	KOALA AI KOKO	$0.0000004991 ₿0.000000000023	1.28	$4.71M ₿0	$0.0000005012 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$26.6K ₿10.26	$4.97M ₿229.17	$4.71M ₿0
2012	Alvara Protocol ALVA	$0.0854 ₿0.000010	-0.65	$4.69M ₿43.68	$0.0888 ₿0.000011	$0.08149 ₿0.000010	$549.79K ₿2.5	$16.95M ₿2.04K	$4.69M ₿43.68
2013	Vtrading VTRADING	$0.004694	-23.24	$4.69M	$0.006189	$0.003904	$125.92K	$4.69M	$4.69M
2014	AlphaKEK.AI AIKEK	$0.01977 ₿0.00000023	3.07	$4.69M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$29.45K ₿0.95	$4.69M ₿58.68	$4.69M ₿0
2016	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$299.36 ₿69.37	$4.68M	$4.68M ₿0
2017	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,640.57 ₿0.68	$54,072.9 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2018	RAI Finance SOFI	$0.009234 ₿0.00000045	-2.49	$4.67M ₿233.47	$0.009698 ₿0.00000048	$0.008973 ₿0.00000045	$1.04M ₿18.95	$9.21M ₿460.33	$4.67M ₿233.47
2019	Cronos ID CROID	$0.0306 ₿0.0000029	0.21	$4.67M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$7.15K ₿1.22	$30.57M ₿2.95K	$4.67M ₿442.55
2020	Project WITH WIKEN	$0.00442 ₿0.00000018	3.59	$4.65M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$440.56K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2021	BlueMove MOVE	$0.02138 ₿0.0000010	-1.28	$4.65M ₿138.65	$0.0224 ₿0.0000014	$0.02032 ₿0.00000094	$59.52K ₿0.83	$6.42M ₿314.51	$4.65M ₿138.65
2022	Arbius AIUS	$17.39 ₿0.0025	6.87	$4.65M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$44.89K ₿20.42	$17.39M ₿2.56K	$4.65M ₿183.72
2023	Wise Token KIV WISE	$0.1109 ₿0.0000032	9.77	$4.64M ₿219.56	$0.1119 ₿0.0000035	$0.09988 ₿0.0000031	$30.7K ₿0.93	$60.22M ₿1.75K	$4.64M ₿219.56
2024	KiboShib KIBSHI	$0.00000477 ₿0.000000000086	5.52	$4.3M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004289 ₿0.000000000084	$223.33K ₿0.42	$4.3M ₿87.84	$4.3M ₿87.84
2025	Fud the Pug FUD	$0.00000007975 ₿0.0000000000061	-7.26	$4.59M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000007553 ₿0.0000000000056	$483.08K ₿22.64	$6.02M ₿616.68	$4.59M ₿0
2026	Fact0rn FACT	$4.56 ₿0.00064	-5.34	$4.66M ₿0	$4.95 ₿0.00067	$4.54 ₿0.00052	$21.85K ₿6.01	$4.66M ₿122.11	$4.66M ₿0
2027	Prisma Governance Token PRISMA	$0.0474 ₿0.0000034	1.77	$4.62M ₿110.88	$0.04845 ₿0.0000036	$0.04656 ₿0.0000030	$9.23K ₿69.26	$14.22M ₿1.03K	$4.62M ₿110.88
2029	Cypherium CPH	$0.008512 ₿0.00000025	0.30	$4.6M ₿136.92	$0.009044	$0.008156	$5.55K ₿0.53	$58.12M ₿1.73K	$4.6M ₿136.92
2030	Tron Bull BULL	$0.004604	0.31	$4.6M	$0.004693	$0.004544	$897.95K	$4.6M	$4.6M
2031	KonnektVPN KPN	$0.001863	-1.93	$4.6M	$0.001909	$0.001862	$228.89	$4.98M	$4.6M
2032	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Handshake HNS	$0.006953 ₿0.00000030	-6.61	$4.57M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$84.89K ₿0.65	$4.57M ₿621.16	$4.57M ₿189.44
2035	Shoggoth SHOGGOTH	$0.004567	9.01	$4.56M	$0.005078	$0.004103	$914.03K	$4.56M	$4.56M
2037	Vai VAI	$0.9965 ₿0.000014	0.10	$4.55M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$14.84K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2038	azit AZIT	$0.01473 ₿0.00000098	19.45	$4.54M ₿164.05	$0.01915 ₿0.0000010	$0.01224 ₿0.00000097	$13.58M ₿7.31	$7.37M ₿490.43	$4.54M ₿164.05
2039	Matr1x Fire FIRE	$0.06785 ₿0.000015	-4.78	$4.53M ₿141.09	$0.07247 ₿0.000016	$0.06697 ₿0.000015	$1.48M ₿172.71	$9.89M ₿2.76K	$4.53M ₿141.09
2040	Navigator Exchange NAVI	$1.51 ₿0.000011	0.63	$4.55M ₿34.56	$1.56 ₿0.000013	$1.42 ₿0.000010	$114.47K ₿1.1	$4.55M ₿34.56	$4.55M ₿34.56
2041	RCH Token RCH	$0.1718	0.48	$4.53M	$0.1732	$0.1673	$594.94K	$4.55M	$4.53M
2042	Afreum AFR	$0.0008007 ₿0.000000015	2.66	$4.52M ₿88.31	$0.0008068 ₿0.000000015	$0.000779 ₿0.000000014	$1.01K ₿2.83	$6.41M ₿125.04	$4.52M ₿88.31
2043	Re7 WETH RE7WETH	$1,861.96	0.54	$4.52M	$1,869.39	$1,807	$0	$4.52M	$4.52M
2044	Step App FITFI	$0.001783 ₿0.00000015	5.48	$4.52M ₿389.14	$0.002065 ₿0.00000016	$0.001686 ₿0.00000015	$4.57M ₿65.95	$8.21M ₿707.53	$4.52M ₿389.14
2045	Emorya Finance EMR	$0.006381 ₿0.00000021	11.69	$4.51M ₿0	$0.006386 ₿0.00000024	$0.005713 ₿0.00000021	$81.2K ₿8.33	$6.38M ₿6.69	$4.51M ₿0
2047	Wrapped QOM WQOM	$0.00000003623	0.50	$4.49M	$0.00000003689	$0.00000003474	$15.1K	$21.69M	$4.49M
2048	Minto BTCMT	$0.695 ₿0.0000097	0.82	$4.48M ₿56.17	$0.6957 ₿0.0000097	$0.6886 ₿0.0000093	$85.83K ₿0.97	$10.01M ₿100.85	$4.48M ₿56.17
2049	Kyber Network KNCL	$0.3771 ₿0.000010	-0.01*	$4.48M ₿231.35	$0.3802 ₿0.000012	$0.3668 ₿0.000010	$10.17K ₿1.12	$4.65M ₿145.82	$4.48M ₿231.35
2050	EternalAI EAI	$0.02006	0.17	$4.48M	$0.02096	$0.01958	$46.97K	$20.04M	$4.48M
2052	Eesee ESE	$0.00994	4.65	$4.45M	$0.009994	$0.009499	$918.09K	$5.7M	$4.45M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05011 ₿0.00000052	$0.04748 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	RealGoat RGOAT	$0.0000002116	-1.34	$4.44M	$0.0000002145	$0.0000002103	$312.69	$4.44M	$4.44M
2055	PinGo PINGO	$0.08163	-9.17	$4.44M	$0.08991	$0.07908	$76.52K	$81.93M	$4.44M
2056	Everdome DOME	$0.00016 ₿0.0000000076	0.83	$4.44M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001579 ₿0.0000000076	$409.03K ₿7.95	$16.01M ₿765.08	$4.44M ₿206.46
2057	Project89 PROJECT89	$0.004436	29.81	$4.44M	$0.004732	$0.003417	$498.19K	$4.44M	$4.44M
2058	SunContract SNC	$0.03604 ₿0.00000092	1.31	$4.42M ₿113.45	$0.03618 ₿0.00000095	$0.03534 ₿0.00000092	$183.62K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2059	Byte BYTE	$0.00000457 ₿0.00000000031	6.53	$4.41M ₿306.89	$0.000004619 ₿0.00000000034	$0.00000414 ₿0.00000000031	$38.33K ₿5.06	$4.41M ₿306.89	$4.41M ₿306.89
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}