Ergebnisseite 17 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.06	$5.18M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$1.04M ₿145.01	$5.18M	$5.18M ₿0
1937	MAD MAD	$0.000005159	-0.74	$5.16M	$0.00000545	$0.000004899	$67.98K	$5.16M	$5.16M
1939	higher HIGHER	$0.005152 ₿0.0000010	-8.25	$5.15M ₿1.05K	$0.005628 ₿0.0000011	$0.004978 ₿0.0000010	$311.33K ₿29.59	$5.15M ₿1.05K	$5.15M ₿1.05K
1940	Fluence FLT	$0.0411 ₿0.000015	-2.47	$5.14M ₿784.21	$0.06264 ₿0.000016	$0.03894 ₿0.000014	$3.09M ₿52.02	$40.6M ₿15.68K	$5.14M ₿784.21
1942	NFT Worlds WRLD	$0.009318 ₿0.0000010	0.03	$5.12M ₿566.96	$0.009391 ₿0.0000010	$0.009207 ₿0.0000010	$8.53K ₿0.66	$46.59M ₿5.16K	$5.12M ₿566.96
1945	SIX Network SIX	$0.01855 ₿0.00000054	-1.26	$5.08M ₿149.8	$0.01909 ₿0.00000056	$0.01825 ₿0.00000054	$1.09M ₿6.04	$18.56M ₿547.15	$5.08M ₿149.8
1946	DigitalBits XDB	$0.0002973 ₿0.000000012	0.30	$5.07M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$208.63K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04246 ₿0.00000044	$0.04059 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Numerico NWC	$0.03253 ₿0.0000021	15.08	$5.05M ₿370.47	$0.03383 ₿0.0000024	$0.02793 ₿0.0000020	$135.76K ₿7.8	$8.61M ₿590.34	$5.05M ₿370.47
1948	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	-1.67	$5.06M ₿277.92	$4.51 ₿0.00044	$4.39 ₿0.00041	$15.99K ₿7.02	$5.06M ₿277.92	$5.06M ₿277.92
1950	Oobit OBT	$0.01445 ₿0.0000010	2.93	$5.06M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$126.46K ₿6.04	$14.38M ₿1.04K	$5.06M ₿0
1951	GameSwift GSWIFT	$0.01381 ₿0.0000069	-4.62	$5.05M ₿386.81	$0.01454 ₿0.0000072	$0.01378 ₿0.0000068	$573.38K ₿12.38	$10.65M ₿9.62K	$5.05M ₿386.81
1954	Balanced Dollars BNUSD	$0.9971 ₿0.000011	-0.06	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9898 ₿0.000011	$109.5K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.89 ₿0.00010	$9.13 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	ChompCoin CHOMP	$0.05376	-4.04	$5.04M	$0.05619	$0.04816	$86.95K	$5.04M	$5.04M
1957	Wing Finance WING	$1.01 ₿0.00011	-10.30	$5.04M ₿478.51	$1.21 ₿0.00012	$0.9637 ₿0.00011	$8.15M ₿106.91	$7.73M ₿607.27	$5.04M ₿478.51
1958	Patriot PATRIOT	$0.0005027	25.27	$5.03M	$0.0006726	$0.0004013	$383.89K	$5.03M	$5.03M
1961	GameGPT DUEL	$0.001097 ₿0.00000033	-4.50	$5.01M ₿494.74	$0.001162 ₿0.00000039	$0.001102 ₿0.00000033	$340.59K ₿53.03	$11.13M ₿3.4K	$5.01M ₿494.74
1963	Electra Protocol XEP	$0.0002757 ₿0.000000014	2.15	$5.02M ₿267.76	$0.0002833 ₿0.000000018	$0.0002649 ₿0.000000014	$197.05K ₿3.06	$8.15M ₿440.06	$5.02M ₿267.76
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Joule JOULE	$0.00877	2.61	$4.99M	$0.00894	$0.008435	$9.59K	$5.04M	$4.99M
1967	PolyDoge POLYDOGE	$0.000000005826 ₿0.00000000000016	-1.56	$4.98M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$155.3K ₿2.81	$4.99M ₿135.28	$4.98M ₿135.09
1968	OPCAT OPCAT	$0.2343	-3.81	$4.95M	$0.2444	$0.2294	$64.71K	$4.95M	$4.95M
1969	AION 5100 AION	$0.2369	2.33	$4.98M	$0.2468	$0.2243	$39.27K	$4.98M	$4.98M
1970	Rally RLY	$0.0009907 ₿0.00000025	-1.80	$4.97M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$83.47K ₿36.1	$14.86M ₿3.81K	$4.97M ₿1.27K
1971	Dasha VVAIFU	$0.004998	3.21	$4.96M	$0.005292	$0.004658	$1.24M	$4.96M	$4.96M
1972	SingularityDAO SDAO	$0.0548 ₿0.000011	-3.63	$4.96M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$70.9K ₿13.24	$5.48M ₿1.15K	$4.96M ₿1.04K
1973	Fact0rn FACT	$4.85 ₿0.00064	1.58	$4.96M ₿0	$4.98 ₿0.00067	$4.54 ₿0.00052	$23.86K ₿6.01	$4.96M ₿122.11	$4.96M ₿0
1974	Splinterlands SPS	$0.01012 ₿0.00000025	-0.88	$4.96M ₿124.46	$0.01026 ₿0.00000025	$0.01008 ₿0.00000024	$82.11K ₿1.07	$13.44M ₿332.22	$4.96M ₿124.46
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01793 ₿0.00000018	$0.01715 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.10	$4.95M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$53.84K ₿67.39	$4.95M	$4.95M ₿0
1977	RWAX APP	$0.00408 ₿0.00000024	8.52	$4.93M ₿0	$0.004117 ₿0.00000024	$0.00376 ₿0.00000023	$384.02K ₿11.57	$12.23M ₿97.06	$4.93M ₿0
1978	RyuJin RYU	$0.000000004895	-3.10	$4.89M	$0.000000005125	$0.000000004879	$24.5K	$4.89M	$4.89M
1979	KardiaChain KAI	$0.001023 ₿0.000000075	1.53	$4.89M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$57.31K ₿1.44	$5.12M ₿377.15	$4.89M ₿360.18
1980	Panther AI PAI	$0.01748	-0.05	$4.88M	$0.01768	$0.01736	$928.4K	$8.31M	$4.88M
1981	Troll TROLL	$0.000000005063 ₿0.00000000000050	-0.90	$4.87M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$1.31M ₿441.86	$4.87M ₿490.84	$4.87M ₿490.63
1982	PINO PINO	$0.004943	-1.62	$4.87M	$0.005216	$0.004743	$51.41K	$4.87M	$4.87M
1984	Solnic SOLNIC	$0.005171	-4.45	$4.86M	$0.005441	$0.005019	$12.18K	$4.86M	$4.86M
1985	Multibit MUBI	$0.005112 ₿0.0000021	5.86	$4.86M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$2.59M ₿456.09	$5.11M ₿2.13K	$4.86M ₿2.02K
1987	StarLink STARL	$0.0000004842 ₿0.000000000048	0.40	$4.84M ₿485.73	$0.0000004912 ₿0.000000000053	$0.000000472 ₿0.000000000048	$370.57K ₿31.61	$4.85M ₿486.75	$4.84M ₿485.73
1988	BMX BMX	$1.74 ₿0.000029	3.22	$4.83M ₿35.4	$1.74 ₿0.000031	$1.68 ₿0.000029	$6.11K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1991	SNPad SNPAD	$0.01717	-2.16	$4.81M	$0.01771	$0.01525	$49.95K	$4.81M	$4.81M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Partisia Blockchain MPC	$0.01536 ₿0.0000056	-1.03	$4.8M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$1.99K ₿37.7	$8.78M	$4.8M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,248.15 ₿0.055	$5,197.26 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Arcana Network XAR	$0.01001 ₿0.0000027	19.34	$4.79M ₿0	$0.01004 ₿0.0000028	$0.007969 ₿0.0000026	$221.9K ₿67.02	$10.04M	$4.79M ₿0
1994	KWEEN KWEEN	$0.004808	-6.77	$4.78M	$0.005263	$0.004768	$16.11K	$4.78M	$4.78M
1995	RAI Finance SOFI	$0.009437 ₿0.00000045	-1.42	$4.77M ₿233.47	$0.009635 ₿0.00000048	$0.008973 ₿0.00000045	$1.06M ₿18.95	$9.41M ₿460.33	$4.77M ₿233.47
1996	Wirex WXT	$0.002057 ₿0.00000011	0.94	$4.73M ₿264.34	$0.002108 ₿0.00000011	$0.002005 ₿0.00000011	$1.3M ₿22.9	$20.57M ₿1.15K	$4.73M ₿264.34
1997	MAGA Hat MAGA	$0.00001159	-4.22	$4.76M	$0.00001237	$0.00001118	$3.53M	$4.79M	$4.76M
2001	STAT STAT	$0.07358 ₿0.0000027	-1.01	$4.74M ₿114.6	$0.07445 ₿0.0000028	$0.07263 ₿0.0000026	$119.22K ₿4.22	$7.13M ₿271.43	$4.74M ₿114.6
2002	Tron Bull BULL	$0.004736	3.94	$4.74M	$0.004844	$0.004544	$909.1K	$4.74M	$4.74M
2003	Increment Staked FLOW STFLOW	$0.4987 ₿0.000019	1.27	$4.73M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$3.38K ₿0.58	$4.73M ₿150.94	$4.73M ₿150.94
2005	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01133 ₿0.00000011	$0.01121 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2006	Degen Spartan AI DEGENAI	$0.004715	2.59	$4.72M	$0.005383	$0.004084	$3.19M	$4.72M	$4.72M
2007	Genopets GENE	$0.06036 ₿0.0000046	-13.04	$4.71M ₿200.09	$0.07083 ₿0.0000046	$0.06022 ₿0.0000045	$103.58K ₿0.32	$6.04M ₿456.63	$4.71M ₿200.09
2009	TEDDY BEAR BEAR	$0.000000004753 ₿0.00000000000034	-5.64	$4.7M ₿0	$0.000000005063 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$122.88K ₿13.59	$4.7M ₿337.06	$4.7M ₿0
2010	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	-0.04	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$358.2 ₿69.37	$4.69M	$4.69M ₿0
2011	Project WITH WIKEN	$0.004451 ₿0.00000018	4.15	$4.69M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$453.45K ₿5.75	$4.71M ₿198.59	$4.69M ₿189.91
2012	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,176.37 ₿0.68	$53,690.51 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2014	Ispolink ISP	$0.0005194 ₿0.000000050	-2.84	$4.65M ₿151.61	$0.0005345 ₿0.000000051	$0.0004927 ₿0.000000049	$312.22K ₿7.3	$5.13M ₿504	$4.65M ₿151.61
2015	Alvara Protocol ALVA	$0.08424 ₿0.000010	-3.56	$4.65M ₿43.68	$0.0888 ₿0.000011	$0.08149 ₿0.000010	$539.49K ₿2.5	$16.78M ₿2.04K	$4.65M ₿43.68
2017	KOALA AI KOKO	$0.0000004957 ₿0.000000000023	0.53	$4.64M ₿0	$0.0000005012 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$28.26K ₿10.26	$4.9M ₿229.17	$4.64M ₿0
2018	Stride Staked Osmo STOSMO	$0.33 ₿0.000022	-2.37	$4.63M ₿453.11	$0.3411 ₿0.000023	$0.3261 ₿0.000022	$8.85K ₿0.69	$4.63M ₿453.11	$4.63M ₿453.11
2019	Cronos ID CROID	$0.03021 ₿0.0000029	0.28	$4.61M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$5.73K ₿1.22	$30.21M ₿2.95K	$4.61M ₿442.55
2021	Step App FITFI	$0.001821 ₿0.00000015	7.07	$4.61M ₿389.14	$0.002065 ₿0.00000016	$0.001701 ₿0.00000015	$4.85M ₿65.95	$8.38M ₿707.53	$4.61M ₿389.14
2022	hehe HEHE	$0.005502	6.24	$4.61M	$0.005991	$0.00515	$76.26K	$4.61M	$4.61M
2023	KonnektVPN KPN	$0.001863	-1.94	$4.6M	$0.001909	$0.001862	$184.95	$4.98M	$4.6M
2024	Shoggoth SHOGGOTH	$0.004597	7.21	$4.6M	$0.005078	$0.004103	$1.07M	$4.6M	$4.6M
2025	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2027	Prisma Governance Token PRISMA	$0.04689 ₿0.0000034	-0.64	$4.57M ₿110.88	$0.04845 ₿0.0000036	$0.04656 ₿0.0000030	$13.35K ₿69.26	$14.07M ₿1.03K	$4.57M ₿110.88
2028	Vtrading VTRADING	$0.004557	-24.23	$4.56M	$0.006051	$0.003904	$121.22K	$4.56M	$4.56M
2029	Vector Smart Gas VSG	$0.0004887 ₿0.000000029	0.18	$4.55M ₿0	$0.0004976 ₿0.000000031	$0.0003757 ₿0.000000029	$145.27K ₿0.55	$4.57M ₿301.99	$4.55M ₿0
2030	Vai VAI	$0.9978 ₿0.000014	0.24	$4.55M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$11.38K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2031	Arbius AIUS	$17.02 ₿0.0025	4.35	$4.55M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$45.96K ₿20.42	$17.02M ₿2.56K	$4.55M ₿183.72
2032	AlphaKEK.AI AIKEK	$0.01918 ₿0.00000023	-0.58	$4.55M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$29.33K ₿0.95	$4.55M ₿58.68	$4.55M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Matr1x Fire FIRE	$0.06806 ₿0.000015	-5.34	$4.55M ₿141.09	$0.07214 ₿0.000016	$0.06697 ₿0.000015	$1.47M ₿172.71	$9.92M ₿2.76K	$4.55M ₿141.09
2035	azit AZIT	$0.01477 ₿0.00000098	19.62	$4.54M ₿164.05	$0.01915 ₿0.0000010	$0.0123 ₿0.00000097	$14.53M ₿7.31	$7.36M ₿490.43	$4.54M ₿164.05
2036	Handshake HNS	$0.00686 ₿0.00000030	-8.77	$4.52M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$84.54K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2037	KiboShib KIBSHI	$0.00000442 ₿0.000000000086	-1.80	$4.42M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004289 ₿0.000000000084	$203.32K ₿0.42	$4.42M ₿87.84	$4.42M ₿87.84
2038	Afreum AFR	$0.0007968 ₿0.000000015	1.58	$4.5M ₿88.31	$0.0008068 ₿0.000000015	$0.000779 ₿0.000000014	$1.02K ₿2.83	$6.37M ₿125.04	$4.5M ₿88.31
2039	Emorya Finance EMR	$0.006368 ₿0.00000021	9.34	$4.5M ₿0	$0.006485 ₿0.00000024	$0.005797 ₿0.00000021	$80K ₿8.33	$6.37M ₿6.69	$4.5M ₿0
2040	MSTR2100 MSTR	$0.2178	2.16	$4.5M	$0.2285	$0.2034	$811K	$4.5M	$4.5M
2041	Wrapped QOM WQOM	$0.00000003613	0.24	$4.49M	$0.00000003689	$0.00000003474	$15.51K	$21.68M	$4.49M
2042	Minto BTCMT	$0.6949 ₿0.0000097	0.75	$4.48M ₿56.17	$0.6957 ₿0.0000097	$0.6886 ₿0.0000093	$82.46K ₿0.97	$10.01M ₿100.85	$4.48M ₿56.17
2044	Obyte GBYTE	$5.06 ₿0.00028	-0.13	$4.47M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$1.98K ₿0.02	$5.06M ₿281.81	$4.47M ₿242.07
2045	RCH Token RCH	$0.1701	-0.21	$4.46M	$0.1732	$0.1673	$601.15K	$4.49M	$4.46M
2046	Re7 WETH RE7WETH	$1,836.05	-0.21	$4.46M	$1,869.39	$1,807	$0	$4.46M	$4.46M
2047	BlueMove MOVE	$0.02054 ₿0.0000010	-5.64	$4.47M ₿138.65	$0.0224 ₿0.0000014	$0.02032 ₿0.00000094	$57.1K ₿0.83	$6.16M ₿314.51	$4.47M ₿138.65
2048	EternalAI EAI	$0.01992	-0.53	$4.45M	$0.02096	$0.01966	$46.66K	$19.92M	$4.45M
2050	RealGoat RGOAT	$0.0000002116	-0.79	$4.45M	$0.0000002133	$0.0000002103	$292.9	$4.45M	$4.45M
2051	Navigator Exchange NAVI	$1.47 ₿0.000011	0.72	$4.45M ₿34.56	$1.56 ₿0.000013	$1.42 ₿0.000010	$95.44K ₿1.1	$4.45M ₿34.56	$4.45M ₿34.56
2052	Kyber Network KNCL	$0.3733 ₿0.000010	-1.43	$4.44M ₿231.35	$0.3802 ₿0.000012	$0.3668 ₿0.000010	$9.93K ₿1.12	$4.6M ₿145.82	$4.44M ₿231.35
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04975 ₿0.00000052	$0.04715 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Eesee ESE	$0.009854	2.48	$4.43M	$0.009994	$0.009502	$823.07K	$5.68M	$4.43M
2054	00 Token 00	$0.01896 ₿0.0000018	2.59	$4.41M ₿418.51	$0.01915 ₿0.0000022	$0.01758 ₿0.0000014	$447.84K ₿115.6	$18.97M ₿1.8K	$4.41M ₿418.51
2055	PinGo PINGO	$0.08231	-7.74	$4.48M	$0.08962	$0.07908	$77.94K	$82.61M	$4.48M
2056	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.04	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}