Ergebnisseite 17 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2972	Solnic SOLNIC	$0.002189	1.69	$2.06M	$0.00222	$0.002115	$3.03K	$2.06M	$2.06M
2973	Saber SBR	$0.0009136 ₿0.000000053	-1.97	$2.05M ₿63.3	$0.000944 ₿0.000000055	$0.0008919 ₿0.000000052	$50.37K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2976	LinqAI LNQ	$0.006714 ₿0.0000024	3.40	$2.05M ₿367.77	$0.006721 ₿0.0000026	$0.006479 ₿0.0000024	$476.79K ₿4.63	$5.95M ₿2.45K	$2.05M ₿367.77
2977	Dingocoin DINGO	$0.0000191 ₿0.00000000024	0.09	$2.05M ₿25.78	$0.00001921 ₿0.00000000025	$0.00001894 ₿0.00000000023	$184.52K ₿0.9	$2.05M ₿25.78	$2.05M ₿25.78
2982	Verse VERSE	$0.00004665 ₿0.0000000052	3.81	$2.04M ₿67.47	$0.00004729 ₿0.0000000055	$0.00004474 ₿0.0000000051	$6.46K ₿1.42	$9.07M ₿1.02K	$2.04M ₿67.47
2983	Dejitaru Tsuka TSUKA	$0.002024 ₿0.00000056	6.84	$2.03M ₿551	$0.002133 ₿0.00000060	$0.001877 ₿0.00000054	$104.35K ₿8.92	$2.03M ₿551	$2.03M ₿551
2984	DeFi Kingdoms JEWEL	$0.01806 ₿0.0000027	-0.04	$2.03M ₿310.1	$0.01857 ₿0.0000028	$0.01806 ₿0.0000026	$586.16 ₿0.29	$2.16M ₿330.67	$2.03M ₿310.1
2988	Frontier Token FRONT	$0.02243 ₿0.000017	3.90	$2.02M ₿1.55K	$0.02263 ₿0.000018	$0.02143 ₿0.000016	$65.93 ₿463.69	$2.02M ₿1.59K	$2.02M ₿1.55K
2990	Kinka XNK	$4,186.59 ₿0.034	-0.63	$2.02M ₿0	$4,238.89 ₿0.034	$4,191.66 ₿0.033	$78.39K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2995	Waffles WAFFLES	$0.002017	-6.76	$2.01M	$0.002188	$0.001897	$29.56K	$2.01M	$2.01M
2996	Mt Pelerin Shares MPS	$4.02 ₿0.000074	-6.55	$2.01M ₿37.34	$4.42 ₿0.000074	$3.88 ₿0.000063	$1.41K ₿0.04	$40.2M ₿746.85	$2.01M ₿37.34
2999	KLEVA KLEVA	$0.02912 ₿0.0000024	0.68	$2.01M ₿133.34	$0.02918 ₿0.0000024	$0.02847 ₿0.0000023	$118.87K ₿0.46	$2.01M ₿185.89	$2.01M ₿133.34
3001	PiP PIP	$2.54	2.34	$2M	$2.56	$2.44	$9.56K	$2M	$2M
3005	MContent MCONTENT	$0.000000000539 ₿0.000000000000027	0.49	$1.99M ₿101.02	$0.000000000554 ₿0.000000000000028	$0.000000000528 ₿0.000000000000025	$1.12 ₿9.68	$3.25M ₿165.2	$1.99M ₿101.02
3007	Napoli Fan Token NAP	$0.3808 ₿0.000044	-0.42	$1.98M ₿95.25	$0.3873 ₿0.000048	$0.38 ₿0.000040	$220.6K ₿98.82	$3.81M ₿445.15	$1.98M ₿95.25
3009	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.14 ₿0.00047	-0.11	$1.99M ₿98.31	$34.56 ₿0.00047	$33.45 ₿0.00046	$1.01K ₿0.04	$1.99M ₿98.31	$1.99M ₿98.31
3010	Shrapnel SHRAP	$0.001278 ₿0.0000035	14.23	$1.98M ₿1.54K	$0.0013 ₿0.0000037	$0.001089 ₿0.0000034	$167.83K ₿26.34	$3.84M ₿10.57K	$1.98M ₿1.54K
3012	ShibaDoge SHIBDOGE	$0 ₿0.	4.02	$1.98M ₿58.71	$0 ₿0.	$0 ₿0.	$343.54 ₿0	$3.15M ₿115.28	$1.98M ₿58.71
3017	Masa MASA	$0.003514	-25.11	$1.97M	$0.004833	$0.003455	$378.14K	$5.54M	$1.97M
3019	Warthog WART	$0.1878 ₿0.000011	8.44	$1.97M ₿0	$0.1909 ₿0.000012	$0.1687 ₿0.000010	$20.4K ₿0.12	$1.97M ₿13.14	$1.97M ₿0
3021	Jester JEST	$1.98	3.61	$1.97M	$2.02	$1.9	$505.43	$1.97M	$1.97M
3026	Landshare Token LAND	$0.319 ₿0.000063	0.11	$1.96M ₿243.46	$0.325 ₿0.000066	$0.318 ₿0.000055	$167.4K ₿11.19	$2.11M ₿243.46	$1.96M ₿243.46
3028	Cronos ID CROID	$0.01197 ₿0.0000029	-5.52	$1.96M ₿442.55	$0.01267 ₿0.0000029	$0.01184 ₿0.0000028	$20.86K ₿1.22	$11.98M ₿2.95K	$1.96M ₿442.55
3029	Neutaro NTMPI	$0.01237 ₿0.00000055	-3.76	$1.96M ₿0	$0.01301 ₿0.00000058	$0.01236 ₿0.00000053	$122.43K ₿0.71	$4.95M ₿21.09	$1.96M ₿0
3031	Primate PRIMATE	$0.001891 ₿0.000000072	3.98	$1.96M ₿14.09	$0.001912 ₿0.000000079	$0.001806 ₿0.000000072	$5.6 ₿0	$3.9M ₿148.59	$1.96M ₿14.09
3034	BiLira TRYB	$0.02354 ₿0.00000044	-0.01*	$1.95M ₿671.5	$0.02354 ₿0.00000044	$0.02354 ₿0.00000043	$142.87 ₿0.1	$1.95M ₿671.5	$1.95M ₿671.5
3035	GameGPT DUEL	$0.0002332 ₿0.00000033	13.49	$1.95M ₿494.74	$0.0002361 ₿0.00000039	$0.0002055 ₿0.00000033	$50.34K ₿53.03	$2.33M ₿3.4K	$1.95M ₿494.74
3036	Cakepie CKP	$0.4943 ₿0.00014	-4.36	$1.97M ₿295.73	$0.5199 ₿0.00014	$0.494 ₿0.00014	$25.29K ₿6.25	$5M ₿1.48K	$1.97M ₿295.73
3037	ichi.farm ICHI	$0.2065 ₿0.000037	3.90	$1.94M ₿312.83	$0.2088 ₿0.000038	$0.1954 ₿0.000037	$5.83K ₿17.79	$2.07M ₿376.26	$1.94M ₿312.83
3041	Moonsama SAMA	$0.001934 ₿0.00000025	-10.43	$1.93M ₿135.53	$0.002252 ₿0.00000025	$0.001858 ₿0.00000022	$52.81K ₿1.36	$1.93M ₿251.16	$1.93M ₿135.53
3045	Colony Avalanche Index CAI	$42.81 ₿0.0039	3.66	$1.92M ₿39.46	$43.35 ₿0.0040	$41.19 ₿0.0038	$18.87K ₿1.19	$1.92M ₿12.39	$1.92M ₿39.46
3047	Paladin PAL	$0.04222 ₿0.0000020	2.24	$1.92M ₿31.16	$0.04245 ₿0.0000021	$0.03935 ₿0.0000020	$16.51 ₿0.01	$2.11M ₿105.23	$1.92M ₿31.16
3048	BLUB BLUB	$0.000000005434	-3.80	$1.92M	$0.000000005734	$0.000000005181	$1.33M	$2.28M	$1.92M
3053	Chain-key Ethereum CKETH	$3,192.97 ₿0.051	4.19	$1.91M ₿0	$3,234.28 ₿0.051	$3,032.34 ₿0.049	$12.6K ₿0.05	$1.91M	$1.91M ₿0
3054	Prisma Governance Token PRISMA	$0.01954 ₿0.0000034	-0.84	$1.91M ₿110.88	$0.01993 ₿0.0000036	$0.01929 ₿0.0000030	$978.05 ₿69.26	$5.87M ₿1.03K	$1.91M ₿110.88
3056	Aki Network AKI	$0.001103 ₿0.00000024	7.93	$1.9M ₿0	$0.001185 ₿0.00000026	$0.001022 ₿0.00000024	$9.06K ₿33.09	$2.26M	$1.9M ₿0
3057	Nest Protocol NEST	$0.0003209 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005305 ₿0.000000057	$0.004824 ₿0.000000051	$1.61 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3058	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	2.30	$1.9M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000014	$3.11K ₿0.14	$1.9M	$1.9M ₿0
3060	Idexo Token IDO	$0.02257 ₿0.00000018	-6.44	$1.9M ₿12.41	$0.01863 ₿0.00000020	$0.01617 ₿0.00000017	$13.09 ₿1.26	$2.26M ₿18.2	$1.9M ₿12.41
3061	DucatusX DUCX	$0.006818 ₿0.000000086	-0.35	$1.9M ₿7.56	$0.006861 ₿0.000000086	$0.006811 ₿0.000000082	$92.75K ₿1.03	$5.3M ₿67.14	$1.9M ₿7.56
3067	Banano BAN	$0.001173 ₿0.00000011	3.30	$1.89M ₿173.45	$0.001206 ₿0.00000011	$0.001129 ₿0.00000010	$5.1K ₿0.37	$2.25M ₿212.65	$1.89M ₿173.45
3068	HahaYes RIZO	$0.00000448	-3.30	$1.88M	$0.00000465	$0.000004249	$75.48K	$1.88M	$1.88M
3072	XNET Mobile XNET	$0.01367	-0.14	$1.88M	$0.01392	$0.01291	$36.47K	$17.86M	$1.88M
3074	HELLO HELLO	$0.003531 ₿0.00000085	4.46	$1.88M ₿456.37	$0.00356 ₿0.00000090	$0.003369 ₿0.00000083	$121.53K ₿29	$3.53M ₿858.97	$1.88M ₿456.37
3077	APWine APW	$0.1936 ₿0.000037	-71.34	$1.87M ₿363.88	$0.7028 ₿0.000039	$0.1871 ₿0.000036	$20.33 ₿12.36	$9.68M ₿1.89K	$1.87M ₿363.88
3078	wanBTC WANBTC	$93,183 ₿1.0035	-0.04	$1.86M ₿0	$94,326 ₿1.022	$91,681 ₿0.98	$16.19K ₿0.3	$1.86M	$1.86M ₿0
3080	Byte BYTE	$0.00000193 ₿0.00000000031	3.61	$1.85M ₿306.89	$0.00000194 ₿0.00000000034	$0.000001749 ₿0.00000000031	$120.28K ₿5.06	$1.85M ₿306.89	$1.85M ₿306.89
3085	ZoidPay ZPAY	$0.004702 ₿0.00000021	2.71	$1.84M ₿86.25	$0.004991 ₿0.00000024	$0.004538 ₿0.00000021	$8.15K ₿6.69	$3.29M ₿154.01	$1.84M ₿86.25
3086	GOUT GOUT	$0.00001225	10.30	$1.84M	$0.00001304	$0.00001108	$48.26K	$1.84M	$1.84M
3092	Monkey Pox POX	$0.001831	0.09	$1.83M	$0.001851	$0.001713	$2.11K	$1.83M	$1.83M
3097	Blend BLND	$0.05163	-0.83	$1.82M	$0.05229	$0.05137	$2.23K	$3.47M	$1.82M
3098	Eesee ESE	$0.002999	9.77	$1.82M	$0.003019	$0.002595	$398.6K	$2.02M	$1.82M
3099	Feathercoin FTC	$0.006245 ₿0.000000066	87.95	$1.82M ₿18.26	$0.00658 ₿0.000000066	$0.002722 ₿0.000000064	$84.12 ₿0.48	$1.82M ₿22.18	$1.82M ₿18.26
3100	Serenity SERSH	$0.04246 ₿0.0000090	7.78	$1.81M ₿39.65	$0.04251 ₿0.0000099	$0.03924 ₿0.0000085	$68.03K ₿105.58	$4.19M ₿899.69	$1.81M ₿39.65
3103	TLX TLX	$0.03099	0.46	$1.81M	$0.0312	$0.0308	$385.44	$2.17M	$1.81M
3108	Game Meteor Coin GMTO	$0.0001556	-6.03	$1.8M	$0.0002	$0.0001332	$2.33K	$15.39M	$1.8M
3110	Signum SIGNA	$0.0008246 ₿0.000000018	0.65	$1.8M ₿40.92	$0.0008267 ₿0.000000019	$0.0008164 ₿0.000000018	$21.73K ₿0.04	$1.8M ₿40.92	$1.8M ₿40.92
3111	Stryke SYK	$0.02595 ₿0.0000058	4.29	$1.8M ₿0	$0.02631 ₿0.0000060	$0.02477 ₿0.0000057	$127.12 ₿0.87	$1.8M	$1.8M ₿0
3113	catwifbag BAG	$0.001799 ₿0.00000023	-0.75	$1.8M ₿0	$0.001813 ₿0.00000031	$0.0001586 ₿0.00000022	$27.18K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3116	BlackCoin BLK	$0.0286 ₿0.00000032	-6.21	$1.79M ₿20.62	$0.03086 ₿0.00000032	$0.02805 ₿0.00000030	$0 ₿0	$2.81M ₿32.89	$1.79M ₿20.62
3117	Turbos Finance TURBOS	$0.0002699 ₿0.000000059	-8.54	$1.79M ₿97.3	$0.000298 ₿0.000000062	$0.0002704 ₿0.000000059	$63.43K ₿11.29	$2.71M ₿221.51	$1.79M ₿97.3
3118	DexCheck AI DCK	$0.002539 ₿0.0000012	-0.96	$1.79M ₿441.85	$0.002573 ₿0.0000013	$0.002522 ₿0.0000011	$609.65K ₿16.12	$2.44M ₿1.2K	$1.79M ₿441.85
3119	Biswap BSW	$0.003553 ₿0.0000016	-1.51	$1.77M ₿838.72	$0.003794 ₿0.0000017	$0.003529 ₿0.0000016	$13.53M ₿89.11	$2.05M ₿969.69	$1.77M ₿838.72
3128	Chickencoin CHKN	$0.00000002562 ₿0.0000000000072	4.56	$1.77M ₿0	$0.0000000259 ₿0.0000000000080	$0.00000002317 ₿0.0000000000066	$139.03K ₿31.11	$1.77M ₿462.5	$1.77M ₿0
3129	Matrix AI Network MAN	$0.003766 ₿0.00000057	8.38	$1.76M ₿258.2	$0.003863 ₿0.00000062	$0.003467 ₿0.00000057	$87.05K ₿2.62	$2.89M ₿433.59	$1.76M ₿258.2
3132	VinuChain VC	$0.003849 ₿0.00000087	-4.00	$1.76M ₿121.79	$0.004079 ₿0.00000090	$0.003663 ₿0.00000086	$240.34K ₿20.28	$3.7M ₿868.41	$1.76M ₿121.79
3134	Phantasma SOUL	$0.01323 ₿0.0000022	1.65	$1.75M ₿284.87	$0.01379 ₿0.0000023	$0.013 ₿0.0000021	$123.23K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3135	Elon Doge Token EDOGE	$0.000000003204 ₿0.000000000000043	1.04	$1.76M ₿23.92	$0.000000003282 ₿0.000000000000043	$0.000000003154 ₿0.000000000000042	$12.22 ₿0	$3.2M ₿43.49	$1.76M ₿23.92
3137	GHOST by McAfee GHOST	$0.06194 ₿0.0000012	-0.90	$1.75M ₿31.13	$0.06359 ₿0.0000013	$0.06039 ₿0.0000012	$575.99 ₿0.06	$1.75M ₿31.13	$1.75M ₿31.13
3138	Penumbra UM	$0.04864	14.28	$1.75M	$0.04934	$0.04248	$3.96K	$4.87M	$1.75M
3140	Factor FACT	$1.56 ₿0.00064	-0.34	$1.75M ₿0	$1.58 ₿0.00067	$1.53 ₿0.00052	$5.44K ₿6.01	$1.75M ₿122.11	$1.75M ₿0
3142	Warped Games WARPED	$0.0002335 ₿0.000000022	6.39	$1.75M ₿122.58	$0.0002371 ₿0.000000023	$0.0002187 ₿0.000000022	$8.5K ₿0.11	$2.34M ₿230.12	$1.75M ₿122.58
3143	OSMI OSMI	$0.007199	-0.51	$1.75M	$0.00725	$0.00713	$1.08K	$1.87M	$1.75M
3145	LogX Network LOGX	$0.003171	-2.40	$1.74M	$0.003255	$0.003142	$70.62K	$3.17M	$1.74M
3146	Neurobro BRO	$0.002179	-0.26	$1.75M	$0.002268	$0.002117	$4.49K	$2.17M	$1.75M
3150	MSTR2100 MSTR	$0.08421	1.06	$1.74M	$0.09107	$0.08281	$398.6K	$1.74M	$1.74M
3153	Beercoin BEER	$0.00000197	6.84	$1.73M	$0.00000198	$0.000001839	$25.74K	$1.73M	$1.73M
3154	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01058 ₿0.00000011	$0.009727 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3155	Exactly Protocol EXA	$0.4009 ₿0.000020	2.99	$1.73M ₿4.27	$0.4123 ₿0.000020	$0.3795 ₿0.000019	$2.52K ₿0.05	$4.01M ₿203.69	$1.73M ₿4.27
3156	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001723	-0.09	$1.72M	$0.001789	$0.001659	$1.46K	$1.72M	$1.72M
3161	LooksRare LOOKS	$0.001733 ₿0.0000024	-12.12	$1.72M ₿2.48K	$0.001972 ₿0.0000025	$0.001623 ₿0.0000022	$1.02M ₿320.02	$1.72M ₿2.48K	$1.72M ₿2.48K
3169	just buy $1 worth of this coin $1	$0.001707	-0.86	$1.71M	$0.001744	$0.001678	$655.71K	$1.71M	$1.71M
3170	Router Protocol ROUTE	$0.002634	5.62	$1.71M	$0.002658	$0.002403	$637.85K	$2.58M	$1.71M
3171	Troll TROLL	$0.000000001788 ₿0.00000000000050	6.20	$1.71M ₿490.63	$0.000000001788 ₿0.00000000000061	$0.000000001683 ₿0.00000000000050	$111.42K ₿441.86	$1.71M ₿490.84	$1.71M ₿490.63
3172	Rome ROME	$11.61 ₿0.00017	-0.04	$1.7M ₿38.6	$11.69 ₿0.00017	$11.54 ₿0.00016	$0.06 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3176	Brett (ETH) BRETT	$0.02479	14.70	$1.7M	$0.02486	$0.02158	$217.3K	$1.7M	$1.7M
3178	Handshake HNS	$0.002496 ₿0.00000030	-5.36	$1.7M ₿189.44	$0.002643 ₿0.00000031	$0.002471 ₿0.00000030	$4.79K ₿0.65	$1.7M ₿621.16	$1.7M ₿189.44
3179	TPRO Network TPRO	$0.001488 ₿0.00000030	4.00	$1.7M ₿363.4	$0.001506 ₿0.00000035	$0.001423 ₿0.00000031	$78.44K ₿4.59	$1.7M ₿363.4	$1.7M ₿363.4
3183	Draggin Karma Points DKP	$0.0004231	6.27	$1.69M	$0.0004256	$0.0003955	$3.44K	$3.39M	$1.69M
3184	PoSciDonDAO Token SCI	$0.3305	5.17	$1.69M	$0.336	$0.3107	$686.02	$6.25M	$1.69M
3185	Phoenixcoin PXC	$0.01813 ₿0.00000011	0.26	$1.69M ₿10.45	$0.01824 ₿0.00000011	$0.01809 ₿0.00000011	$5.51K ₿0	$1.69M ₿11.31	$1.69M ₿10.45
3186	Unibot UNIBOT	$1.69 ₿0.00026	5.77	$1.69M ₿264.07	$1.72 ₿0.00028	$1.57 ₿0.00025	$75.74K ₿45.94	$1.69M ₿264.07	$1.69M ₿264.07
3187	Blocksquare BST	$0.0262 ₿0.000011	1.15	$1.68M ₿559.68	$0.02639 ₿0.000011	$0.02491 ₿0.000011	$125.8K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3192	Roundtable RTB	$0.003049 ₿0.00000022	-0.37	$1.67M ₿110.58	$0.003072 ₿0.00000022	$0.003031 ₿0.00000021	$99.77 ₿0.47	$3.05M ₿221.41	$1.67M ₿110.58
3195	Slam Token SLAM	$0.08146 ₿0.0000043	2.04	$1.67M ₿43.82	$0.08264	$0.07974	$18.26 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3197	RWAX APP	$0.0008352 ₿0.00000024	0.81	$1.66M ₿0	$0.0008423 ₿0.00000024	$0.0008211 ₿0.00000023	$101.84K ₿11.57	$2.51M ₿97.06	$1.66M ₿0
3199	Shutter SHU	$0.004378 ₿0.0000016	-2.16	$1.66M ₿126.08	$0.004496 ₿0.0000019	$0.003827 ₿0.0000013	$51.04K ₿14.35	$4.38M ₿1.67K	$1.66M ₿126.08
3200	AthenaDAO ATH	$0.1897 ₿0.000011	3.33	$1.66M ₿93.53	$0.1912 ₿0.000012	$0.182 ₿0.000011	$1.51K ₿0.01	$5.69M ₿359.83	$1.66M ₿93.53
3201	Forgive Me Father $PURGE	$0.002059	2.53	$1.65M	$0.002078	$0.001949	$73.49	$1.65M	$1.65M
3203	Credefi CREDI	$0.002239 ₿0.00000056	-4.50	$1.68M ₿419.47	$0.002538 ₿0.00000065	$0.002198 ₿0.00000055	$108.17K ₿8.73	$2.12M ₿531.54	$1.68M ₿419.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}