Ergebnisseite 17 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1992	PLAY PLAY	$0.007688	0.15	$5.72M	$0.008005	$0.005191	$5.08K	$7.68M	$5.72M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,166.62 ₿0.055	$6,106.83 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Super Champs CHAMP	$0.006455	2.84	$5.71M	$0.006681	$0.006042	$516.06K	$6.45M	$5.71M
1995	Only1 LIKE	$0.01439 ₿0.0000027	1.16	$5.69M ₿752.61	$0.0144 ₿0.0000031	$0.01381 ₿0.0000027	$364.76K ₿18.71	$7.2M ₿1.38K	$5.69M ₿752.61
1996	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.00162 ₿0.000000014	$0.001533 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1997	sekoia by Virtuals SEKOIA	$0.005685	-12.86	$5.69M	$0.006876	$0.005339	$207.37K	$5.69M	$5.69M
1998	higher HIGHER	$0.005686 ₿0.0000010	2.29	$5.69M ₿1.05K	$0.006202 ₿0.0000011	$0.004985 ₿0.0000010	$390.46K ₿29.59	$5.69M ₿1.05K	$5.69M ₿1.05K
1999	PlayDapp PDA	$0.009186 ₿0.0000017	4.02	$5.68M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.38M ₿84.32	$6.43M ₿1.24K	$5.68M ₿1.04K
2000	StarLink STARL	$0.0000005684 ₿0.000000000048	1.36	$5.67M ₿485.73	$0.0000005736 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$401.57K ₿31.61	$5.68M ₿486.75	$5.67M ₿485.73
2001	DecideAI DCD	$0.01143 ₿0.00000040	2.69	$5.67M ₿0	$0.01164 ₿0.00000043	$0.01113 ₿0.00000040	$70.28K ₿0	$11.25M ₿404.21	$5.67M ₿0
2002	Epic Cash EPIC	$0.3053 ₿0.0000037	2.82	$5.67M ₿64.92	$0.3102 ₿0.0000037	$0.2915 ₿0.0000036	$3.78K ₿0.2	$5.67M ₿78.9	$5.67M ₿64.92
2004	Everdome DOME	$0.0002015 ₿0.0000000076	9.80	$5.64M ₿206.46	$0.0002015 ₿0.0000000078	$0.0001829 ₿0.0000000076	$428.98K ₿7.95	$20.15M ₿765.08	$5.64M ₿206.46
2005	Mizar MZR	$0.000766 ₿0.000000010	-1.48	$5.64M ₿45.04	$0.0008067 ₿0.000000011	$0.0007463 ₿0.000000010	$3.33K ₿0.13	$7.66M ₿103.06	$5.64M ₿45.04
2006	Sharpe AI SAI	$0.01923	8.57	$5.64M	$0.01927	$0.01765	$513.9K	$19.23M	$5.64M
2007	Solnic SOLNIC	$0.006006	8.88	$5.63M	$0.006096	$0.005227	$52.45K	$5.63M	$5.63M
2008	Archway ARCH	$0.009158 ₿0.0000024	1.41	$5.63M ₿755.52	$0.009227 ₿0.0000025	$0.009023 ₿0.0000023	$46.2K ₿1.66	$10.5M ₿2.64K	$5.63M ₿755.52
2009	Andy ANDY	$0.005597 ₿0.00000035	0.55	$5.6M ₿0	$0.00578 ₿0.00000040	$0.005489 ₿0.00000017	$52.09K ₿36.67	$5.6M ₿340.48	$5.6M ₿0
2010	Music by Virtuals MUSIC	$0.005623	8.33	$5.61M	$0.005785	$0.004989	$121.84K	$5.61M	$5.61M
2011	LocalCoinSwap LCS	$0.147 ₿0.0000012	-0.69	$5.61M ₿49.11	$0.1506 ₿0.0000012	$0.1402 ₿0.0000012	$1.92K ₿0.08	$10.68M ₿93.37	$5.61M ₿49.11
2013	Warped Games WARPED	$0.0008456 ₿0.000000022	4.04	$5.57M ₿122.58	$0.0008582 ₿0.000000023	$0.0007888 ₿0.000000022	$3.27K ₿0.11	$8.43M ₿230.12	$5.57M ₿122.58
2014	Handshake HNS	$0.008415 ₿0.00000030	11.74	$5.57M ₿189.44	$0.008407 ₿0.00000031	$0.007387 ₿0.00000030	$83.43K ₿0.65	$5.57M ₿621.16	$5.57M ₿189.44
2015	OPCAT OPCAT	$0.2647	-0.30	$5.56M	$0.2777	$0.2579	$54.44K	$5.56M	$5.56M
2016	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04966 ₿0.00000044	$0.04297 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2017	Xelis XEL	$1.89	0.74	$5.55M	$1.92	$1.84	$295.76K	$5.55M	$5.55M
2018	Santiment Network Token SAN	$0.08659 ₿0.0000017	1.64	$5.55M ₿110.64	$0.08731 ₿0.0000017	$0.08503 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2019	Oobit OBT	$0.01566 ₿0.0000010	0.21	$5.55M ₿0	$0.01587 ₿0.0000010	$0.01485 ₿0.00000097	$32.33K ₿6.04	$15.75M ₿1.04K	$5.55M ₿0
2020	Wirex WXT	$0.002396 ₿0.00000011	-8.64	$5.54M ₿264.34	$0.002654 ₿0.00000011	$0.0024 ₿0.00000011	$3.09M ₿22.9	$24.09M ₿1.15K	$5.54M ₿264.34
2021	Sei fastUSD FASTUSD	$0.9957	0.06	$5.54M	$1.02	$0.9837	$607.67K	$5.54M	$5.54M
2022	SIX Network SIX	$0.02011 ₿0.00000054	0.03	$5.51M ₿149.8	$0.02019 ₿0.00000056	$0.01978 ₿0.00000054	$550.82K ₿6.04	$20.12M ₿547.15	$5.51M ₿149.8
2023	Skibidi Toilet SKBDI	$0.07337	25.77	$5.5M	$0.08759	$0.05833	$943.13K	$5.5M	$5.5M
2024	Cellana Finance CELL	$0.01605 ₿0.00000099	6.31	$5.49M ₿0	$0.01642 ₿0.0000010	$0.01502 ₿0.00000098	$57.61K ₿14.39	$17.3M ₿1.02K	$5.49M ₿0
2025	KOALA AI KOKO	$0.0000005819 ₿0.000000000023	5.20	$5.49M ₿0	$0.0000005836 ₿0.000000000027	$0.0000005418 ₿0.000000000022	$42.5K ₿10.26	$5.79M ₿229.17	$5.49M ₿0
2028	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2514 ₿0.0000022	$0.2358 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2029	Matrix AI Network MAN	$0.01184 ₿0.00000057	8.88	$5.47M ₿258.2	$0.0122 ₿0.00000062	$0.01079 ₿0.00000057	$119.72K ₿2.62	$9.02M ₿433.59	$5.47M ₿258.2
2030	Serum SRM	$0.01466 ₿0.00000086	-3.07	$5.46M ₿323.97	$0.01531 ₿0.00000088	$0.01379 ₿0.00000081	$301.09K ₿22.08	$16.01M ₿949.73	$5.46M ₿323.97
2031	MAGA Hat MAGA	$0.0000133	5.59	$5.46M	$0.00001334	$0.00001231	$5.73M	$5.5M	$5.46M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Fluence FLT	$0.04086 ₿0.000015	0.57	$5.43M ₿784.21	$0.04181 ₿0.000016	$0.0389 ₿0.000014	$203.07K ₿52.02	$40.86M ₿15.68K	$5.43M ₿784.21
2034	XT.com Token XT	$5.31 ₿0.000034	4.34	$5.39M ₿0	$5.32 ₿0.000035	$5.09 ₿0.000034	$34.8M ₿20.53	$5.3B ₿34.8K	$5.39M ₿0
2035	HahaYes RIZO	$0.00001292	21.15	$5.38M	$0.0000131	$0.00001058	$170.4K	$5.38M	$5.38M
2036	Settled EthXY Token SEXY	$0.05381 ₿0.000022	3.05	$5.38M ₿0	$0.06199 ₿0.000024	$0.05041 ₿0.000021	$46.66K ₿5.74	$5.38M	$5.38M ₿0
2039	hehe HEHE	$0.006361	19.83	$5.35M	$0.00745	$0.005291	$236.27K	$5.35M	$5.35M
2040	Kin KIN	$0.00000203 ₿0.00000000029	3.44	$5.44M ₿858.26	$0.00000206 ₿0.00000000029	$0.000001949 ₿0.00000000028	$248.93K ₿3.63	$5.44M ₿858.26	$5.44M ₿858.26
2041	Giko Cat GIKO	$0.5351	18.28	$5.35M	$0.5493	$0.4507	$222.63K	$5.35M	$5.35M
2042	Numerico NWC	$0.03436 ₿0.0000021	11.20	$5.34M ₿370.47	$0.03454 ₿0.0000024	$0.03045 ₿0.0000020	$80.77K ₿7.8	$9.09M ₿590.34	$5.34M ₿370.47
2043	Zeta ZEX	$0.02836	5.70	$5.33M	$0.02854	$0.02675	$975.69K	$28.37M	$5.33M
2044	Divi DIVI	$0.001237 ₿0.000000035	4.19	$5.32M ₿134.88	$0.001291 ₿0.000000035	$0.001141 ₿0.000000032	$149.53K ₿4.69	$5.32M	$5.32M ₿134.88
2045	Multibit MUBI	$0.005581 ₿0.0000021	8.66	$5.29M ₿2.02K	$0.005645 ₿0.0000023	$0.00513 ₿0.0000019	$2.76M ₿456.09	$5.57M ₿2.13K	$5.29M ₿2.02K
2046	CrossFi XFI	$0.1251 ₿0.000012	2.28	$5.29M ₿0	$0.1253 ₿0.000013	$0.1215 ₿0.000011	$832.01K ₿2.37	$47.34M	$5.29M ₿0
2047	Piteas PTS	$0.07522 ₿0.0000013	1.91	$5.27M ₿90.2	$0.07757 ₿0.0000014	$0.07318 ₿0.0000013	$1.94K ₿0.24	$7.52M ₿139.63	$5.27M ₿90.2
2051	NFT Worlds WRLD	$0.009535 ₿0.0000010	-1.16	$5.23M ₿566.96	$0.009809 ₿0.0000010	$0.00953 ₿0.0000010	$11.07K ₿0.66	$47.66M ₿5.16K	$5.23M ₿566.96
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05846 ₿0.00000052	$0.0554 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2054	Prisma Governance Token PRISMA	$0.05339 ₿0.0000034	-1.41	$5.21M ₿110.88	$0.05565 ₿0.0000036	$0.04303 ₿0.0000030	$14.44K ₿69.26	$16.01M ₿1.03K	$5.21M ₿110.88
2055	Spinning Cat OIIAOIIA	$0.005202	-3.90	$5.19M	$0.005593	$0.004826	$582.62K	$5.19M	$5.19M
2056	BTC Proxy BTCPX	$19,843.22 ₿1.0040	0.15	$5.19M ₿0	$112,498.28 ₿1.011	$110,550.94 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2057	Molecules of Korolchuk IP-NFT VITA-FAST	$5.2 ₿0.000078	8.31	$5.19M ₿78.43	$5.29	$4.64	$21.23K ₿0	$5.19M ₿78.43	$5.19M ₿78.43
2058	Delta Exchange Token DETO	$0.05486 ₿0.00000036	1.30	$5.18M ₿33.15	$0.05487 ₿0.00000035	$0.05352 ₿0.00000033	$99.74 ₿0	$27.43M ₿179.36	$5.18M ₿33.15
2059	Solanium SLIM	$0.05173 ₿0.0000042	5.72	$5.17M ₿414.44	$0.05204 ₿0.0000044	$0.04807 ₿0.0000042	$290.54K ₿16.44	$5.17M ₿425.06	$5.17M ₿414.44
2061	Splinterlands SPS	$0.01053 ₿0.00000025	-2.23	$5.16M ₿124.46	$0.01112 ₿0.00000025	$0.01043 ₿0.00000024	$172.81K ₿1.07	$13.99M ₿332.22	$5.16M ₿124.46
2063	Cryptify AI CRAI	$0.00514	-4.78	$5.13M	$0.005562	$0.004789	$111.39K	$5.13M	$5.13M
2064	Divergence Protocol DIVER	$0.007776 ₿0.00000029	3.51	$5.13M ₿36.9	$0.007792 ₿0.00000030	$0.007394 ₿0.00000029	$180.03K ₿3.72	$7.78M ₿297.9	$5.13M ₿36.9
2067	WHALE WHALE	$0.5129 ₿0.000011	2.97	$5.13M ₿107.31	$0.5157 ₿0.000011	$0.4861 ₿0.000011	$4.88K ₿1.48	$5.13M ₿117.32	$5.13M ₿107.31
2068	PondCoin PNDC	$0.00000005548 ₿0.0000000000034	2.33	$5.13M ₿316.59	$0.00000005636 ₿0.0000000000035	$0.00000004516 ₿0.0000000000031	$224.58K ₿9.6	$23.32M ₿1.44K	$5.13M ₿316.59
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.594 ₿0.0000053	$0.2425 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Minto BTCMT	$0.7943 ₿0.0000097	5.05	$5.12M ₿56.17	$0.8007 ₿0.0000097	$0.756 ₿0.0000093	$108.02K ₿0.97	$11.44M ₿100.85	$5.12M ₿56.17
2071	Thought THT	$0.009635 ₿0.0000012	1.39	$5.1M ₿542.65	$0.01075 ₿0.0000013	$0.007011 ₿0.0000011	$15.86K ₿0.61	$14.87M ₿1.78K	$5.1M ₿542.65
2072	Optim Finance O	$0.2903	10.07	$5.1M	$0.2927	$0.2626	$11.2K	$7.26M	$5.1M
2073	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,655.21	4.81	$5.08M	$2,677.4	$2,471.68	$10.04K	$5.08M	$5.08M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.03 ₿0.000018	$1.96 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	The Balkan Dwarf $KEKEC	$0.0001285 ₿0.0000000020	2.09	$5.06M ₿0	$0.0001309 ₿0.0000000023	$0.0001118 ₿0.0000000017	$739.49K ₿2.68	$5.06M ₿83.29	$5.06M ₿0
2079	Balanced Dollars BNUSD	$0.9991 ₿0.000011	-0.30	$5.04M ₿46.78	$1.03 ₿0.000011	$0.9831 ₿0.000011	$119.14K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
2080	STAT STAT	$0.07106 ₿0.0000027	-0.87	$5.04M ₿114.6	$0.07234 ₿0.0000028	$0.06973 ₿0.0000026	$153.13K ₿4.22	$6.89M ₿271.43	$5.04M ₿114.6
2082	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-1.10	$5.03M ₿0	$1.06 ₿0.000014	$0.9814 ₿0.000014	$34.84K ₿67.39	$5.03M	$5.03M ₿0
2084	Fluxbot FLUXB	$0.01162 ₿0.0000013	4.78	$5M ₿0	$0.01179 ₿0.0000014	$0.01088 ₿0.0000012	$86.29K ₿5.26	$5.81M ₿683.77	$5M ₿0
2085	Kitten Haimer KHAI	$0.09116 ₿0.000021	159.27	$4.92M ₿0	$0.09262 ₿0.000025	$0.03467 ₿0.000018	$367.08K ₿8.14	$4.92M ₿1.19K	$4.92M ₿0
2086	GameSwift GSWIFT	$0.01343 ₿0.0000069	4.41	$4.99M ₿386.81	$0.01343 ₿0.0000072	$0.01256 ₿0.0000068	$613.07K ₿12.38	$10.34M ₿9.62K	$4.99M ₿386.81
2088	cUNI CUNI	$0.1314 ₿0.0000032	2.15	$4.98M ₿313.05	$0.134 ₿0.0000033	$0.1238 ₿0.0000032	$7.02 ₿0	$4.98M ₿313.05	$4.98M ₿313.05
2089	Public Masterpiece Token PMT	$0.08359 ₿0.00000077	-0.01	$4.97M ₿12.87	$0.08379 ₿0.00000077	$0.08349 ₿0.00000074	$388.15K ₿9.72	$20.15M ₿85.95	$4.97M ₿12.87
2090	Mistery MERY	$0.00001183 ₿0.000000000026	7.04	$4.98M ₿0	$0.00001186 ₿0.000000000034	$0.00001073 ₿0.000000000023	$105.44K ₿3.82	$4.98M ₿10.99	$4.98M ₿0
2091	Seedworld SWORLD	$0.000695	5.28	$4.96M	$0.0006978	$0.0006256	$19.45K	$14.35M	$4.96M
2092	AlphaKEK.AI AIKEK	$0.02093 ₿0.00000023	11.01	$4.96M ₿0	$0.02118 ₿0.00000026	$0.01782 ₿0.00000022	$16.57K ₿0.95	$4.96M ₿58.68	$4.96M ₿0
2093	Eesee ESE	$0.01058	16.28	$4.95M	$0.01061	$0.008855	$2.18M	$6.21M	$4.95M
2099	Valinity VY	$0.4112	5.58	$4.92M	$0.4134	$0.3872	$374.34	$5.81M	$4.92M
2100	SunContract SNC	$0.04012 ₿0.00000092	0.76	$4.93M ₿113.45	$0.0413 ₿0.00000095	$0.03924 ₿0.00000092	$215.19K ₿6.92	$4.93M ₿113.45	$4.93M ₿113.45
2101	KardiaChain KAI	$0.001045 ₿0.000000075	-0.76	$4.91M ₿360.18	$0.001103 ₿0.000000075	$0.001025 ₿0.000000070	$31.34K ₿1.44	$5.14M ₿377.15	$4.91M ₿360.18
2103	PunkCity PUNK	$0.1231 ₿0.000054	2.73	$4.89M ₿1.03K	$0.1257 ₿0.000054	$0.1197 ₿0.000047	$521.26 ₿1.06	$6.11M ₿2.7K	$4.89M ₿1.03K
2105	Landshare Token LAND	$0.829 ₿0.000063	5.64	$4.88M ₿243.46	$0.8405 ₿0.000066	$0.7701 ₿0.000055	$219.23K ₿11.19	$4.9M ₿243.46	$4.88M ₿243.46
2106	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.88M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$4.12M ₿145.01	$4.88M	$4.88M ₿0
2107	GameGPT DUEL	$0.001082 ₿0.00000033	1.29	$4.88M ₿494.74	$0.001092 ₿0.00000039	$0.001052 ₿0.00000033	$290.16K ₿53.03	$10.83M ₿3.4K	$4.88M ₿494.74
2108	Sentio AI SEN	$0.04875	24.01	$4.87M	$0.04925	$0.03912	$588.34K	$4.87M	$4.87M
2109	AION 5100 AION	$0.2319	-12.72	$4.87M	$0.2666	$0.2065	$78.72K	$4.87M	$4.87M
2113	Bamboo on Base BAMBOO	$0.004834	1.72	$4.83M	$0.004891	$0.004675	$29.8K	$4.83M	$4.83M
2114	Karura KAR	$0.04159 ₿0.0000022	6.90	$4.85M ₿236.77	$0.04195 ₿0.0000025	$0.03882 ₿0.0000022	$100.92K ₿4.34	$6.65M ₿241.83	$4.85M ₿236.77
2115	Ēnosys HLN	$0.08623 ₿0.0000033	0.93	$4.85M ₿132.42	$0.08632 ₿0.0000034	$0.08381 ₿0.0000033	$298.59K ₿1.12	$12.93M ₿501.73	$4.85M ₿132.42
2117	Sabai Protocol SABAI	$0.009551 ₿0.00000028	15.48	$4.83M ₿9.4	$0.00958 ₿0.00000030	$0.008045 ₿0.00000028	$1M ₿1.95	$25.31M ₿764.11	$4.83M ₿9.4
2118	Handy HANDY	$0.0009247 ₿0.0000000091	11.01	$4.82M ₿47.62	$0.0009314 ₿0.0000000091	$0.0008033 ₿0.0000000064	$2.34K ₿0.02	$9.25M ₿91.3	$4.82M ₿47.62
2119	PINO PINO	$0.004975	9.84	$4.92M	$0.005047	$0.00447	$67.25K	$4.92M	$4.92M
2120	Doge Eat Doge OMNOM	$0.00000001548 ₿0.0000000000029	11.81	$4.82M ₿934.22	$0.00000001596 ₿0.0000000000033	$0.00000001384 ₿0.0000000000029	$77.34K ₿30.55	$15.49M ₿3.01K	$4.82M ₿934.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}