17 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1933	Wing Finance WING	$1.04 ₿0.00011	-8.91	$5.15M ₿478.51	$1.21 ₿0.00012	$0.9637 ₿0.00011	$8.8M ₿106.91	$7.91M ₿607.27	$5.15M ₿478.51
1934	Bridged Tether (Linea) USDT	$0.9977 ₿0.000014	-0.21	$5.17M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.05M ₿145.01	$5.17M	$5.17M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	LORDS LORDS	$0.02559 ₿0.0000023	-1.65	$5.17M ₿289.36	$0.02714 ₿0.0000024	$0.0256 ₿0.0000020	$4.92K ₿4.34	$12.8M ₿1.15K	$5.17M ₿289.36
1937	Baanx BXX	$0.02069 ₿0.0000024	2.50	$5.17M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$68.42K ₿16.82	$5.17M ₿588.36	$5.17M ₿84.99
1940	MAD MAD	$0.00000513	-2.57	$5.13M	$0.00000545	$0.000004899	$307.22K	$5.13M	$5.13M
1942	higher HIGHER	$0.005115 ₿0.0000010	-8.91	$5.12M ₿1.05K	$0.005615 ₿0.0000011	$0.004978 ₿0.0000010	$317.19K ₿29.59	$5.12M ₿1.05K	$5.12M ₿1.05K
1944	NFT Worlds WRLD	$0.009324 ₿0.0000010	-0.37	$5.12M ₿566.96	$0.009391 ₿0.0000010	$0.009207 ₿0.0000010	$8.52K ₿0.66	$46.62M ₿5.16K	$5.12M ₿566.96
1947	Electra Protocol XEP	$0.0002788 ₿0.000000014	4.33	$5.07M ₿267.76	$0.000286 ₿0.000000018	$0.0002654 ₿0.000000014	$199.28K ₿3.06	$8.23M ₿440.06	$5.07M ₿267.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04206 ₿0.00000044	$0.04021 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	Patriot PATRIOT	$0.0005048	25.31	$5.05M	$0.0006726	$0.0004029	$383.8K	$5.05M	$5.05M
1951	GameSwift GSWIFT	$0.01382 ₿0.0000069	-4.31	$5.05M ₿386.81	$0.01454 ₿0.0000072	$0.01378 ₿0.0000068	$579.21K ₿12.38	$10.66M ₿9.62K	$5.05M ₿386.81
1953	Fluence FLT	$0.03976 ₿0.000015	-5.84	$5.09M ₿784.21	$0.06264 ₿0.000016	$0.03894 ₿0.000014	$3.17M ₿52.02	$39.96M ₿15.68K	$5.09M ₿784.21
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.8 ₿0.00010	$9.04 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-2.61	$5.01M ₿277.92	$4.51 ₿0.00044	$4.37 ₿0.00041	$16.1K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1957	DigitalBits XDB	$0.0002931 ₿0.000000012	-1.02	$5M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$177.39K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1958	Balanced Dollars BNUSD	$0.987 ₿0.000011	-0.99	$4.99M ₿46.78	$1.01 ₿0.000011	$0.9883 ₿0.000011	$103.08K ₿1.06	$4.99M ₿235.23	$4.99M ₿46.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	PolyDoge POLYDOGE	$0.000000005828 ₿0.00000000000016	-0.10	$5.01M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$160.67K ₿2.81	$5.02M ₿135.28	$5.01M ₿135.09
1964	Oobit OBT	$0.01441 ₿0.0000010	2.63	$5.07M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$136.57K ₿6.04	$14.4M ₿1.04K	$5.07M ₿0
1965	Numerico NWC	$0.03195 ₿0.0000021	13.17	$4.97M ₿370.47	$0.03383 ₿0.0000024	$0.02793 ₿0.0000020	$132.98K ₿7.8	$8.46M ₿590.34	$4.97M ₿370.47
1966	Rally RLY	$0.0009896 ₿0.00000025	-1.89	$4.96M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$78.31K ₿36.1	$14.85M ₿3.81K	$4.96M ₿1.27K
1967	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9988 ₿0.000014	0.28	$4.94M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$55.2K ₿67.39	$4.94M	$4.94M ₿0
1968	GameGPT DUEL	$0.001095 ₿0.00000033	-4.28	$4.95M ₿494.74	$0.001162 ₿0.00000039	$0.001096 ₿0.00000033	$343.15K ₿53.03	$10.99M ₿3.4K	$4.95M ₿494.74
1969	Splinterlands SPS	$0.01006 ₿0.00000025	-1.62	$4.92M ₿124.46	$0.01026 ₿0.00000025	$0.01005 ₿0.00000024	$83.38K ₿1.07	$13.35M ₿332.22	$4.92M ₿124.46
1970	AION 5100 AION	$0.2348	-3.87	$4.93M	$0.2468	$0.2243	$37.47K	$4.93M	$4.93M
1971	OPCAT OPCAT	$0.2345	-3.46	$4.93M	$0.2444	$0.2294	$64.89K	$4.93M	$4.93M
1972	Dasha VVAIFU	$0.004954	2.10	$4.92M	$0.005292	$0.004658	$1.24M	$4.92M	$4.92M
1974	RWAX APP	$0.004073 ₿0.00000024	7.79	$4.92M ₿0	$0.004137 ₿0.00000024	$0.003762 ₿0.00000023	$423.78K ₿11.57	$12.21M ₿97.06	$4.92M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01776 ₿0.00000018	$0.01699 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	ChompCoin CHOMP	$0.05208	-6.04	$4.88M	$0.05619	$0.04816	$87.05K	$4.88M	$4.88M
1977	Panther AI PAI	$0.01738	0.05	$4.85M	$0.01768	$0.01736	$910.22K	$8.25M	$4.85M
1978	Fact0rn FACT	$4.74 ₿0.00064	-2.15	$4.84M ₿0	$4.98 ₿0.00067	$4.54 ₿0.00052	$23.92K ₿6.01	$4.84M ₿122.11	$4.84M ₿0
1979	Partisia Blockchain MPC	$0.01546 ₿0.0000056	-0.16	$4.84M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$1.88K ₿37.7	$8.84M	$4.84M ₿0
1980	SingularityDAO SDAO	$0.05345 ₿0.000011	-4.22	$4.84M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71K ₿13.24	$5.35M ₿1.15K	$4.84M ₿1.04K
1981	BMX BMX	$1.74 ₿0.000029	1.69	$4.83M ₿35.4	$1.74 ₿0.000031	$1.68 ₿0.000029	$6.11K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1982	Wrapped QOM WQOM	$0.00000003883	7.32	$4.83M	$0.00000003955	$0.00000003474	$44.46K	$23.3M	$4.83M
1983	StarLink STARL	$0.0000004829 ₿0.000000000048	-1.23	$4.82M ₿485.73	$0.0000004917 ₿0.000000000053	$0.000000472 ₿0.000000000048	$369.76K ₿31.61	$4.83M ₿486.75	$4.82M ₿485.73
1984	PINO PINO	$0.004882	1.36	$4.82M	$0.005216	$0.004743	$47.36K	$4.82M	$4.82M
1986	Solnic SOLNIC	$0.005113	-5.35	$4.81M	$0.005436	$0.005019	$12.1K	$4.81M	$4.81M
1987	Troll TROLL	$0.000000004987 ₿0.00000000000050	-2.29	$4.79M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000004989 ₿0.00000000000050	$1.33M ₿441.86	$4.79M ₿490.84	$4.79M ₿490.63
1988	RyuJin RYU	$0.000000004791	-3.09	$4.79M	$0.000000005125	$0.000000004791	$22.88K	$4.79M	$4.79M
1990	Multibit MUBI	$0.005045 ₿0.0000021	3.97	$4.79M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$3.04M ₿456.09	$5.05M ₿2.13K	$4.79M ₿2.02K
1991	Tron Bull BULL	$0.00475	3.92	$4.73M	$0.004844	$0.004544	$932.96K	$4.73M	$4.73M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	MAGA Hat MAGA	$0.00001156	-4.82	$4.75M	$0.00001237	$0.00001118	$3.61M	$4.78M	$4.75M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,198.61 ₿0.055	$5,148.2 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	SNPad SNPAD	$0.01692	-3.12	$4.74M	$0.01771	$0.01525	$49.54K	$4.74M	$4.74M
1996	Wirex WXT	$0.002056 ₿0.00000011	1.98	$4.73M ₿264.34	$0.002108 ₿0.00000011	$0.002005 ₿0.00000011	$1.33M ₿22.9	$20.57M ₿1.15K	$4.73M ₿264.34
1999	KOALA AI KOKO	$0.0000005012 ₿0.000000000023	1.50	$4.72M ₿0	$0.0000005027 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$29.02K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
2000	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01122 ₿0.00000011	$0.0111 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2002	STAT STAT	$0.07356 ₿0.0000027	-1.05	$4.71M ₿114.6	$0.07445 ₿0.0000028	$0.07263 ₿0.0000026	$116.38K ₿4.22	$7.09M ₿271.43	$4.71M ₿114.6
2004	バイトボール GBYTE	$5.06 ₿0.00028	0.76	$4.47M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$1.94K ₿0.02	$5.06M ₿281.81	$4.47M ₿242.07
2005	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$247.68 ₿69.37	$4.69M	$4.69M ₿0
2007	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,561.09 ₿0.68	$53,183.65 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2008	Increment Staked FLOW STFLOW	$0.4903 ₿0.000019	-0.12	$4.66M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$4.79K ₿0.58	$4.66M ₿150.94	$4.66M ₿150.94
2010	Ispolink ISP	$0.0005193 ₿0.000000050	-2.49	$4.67M ₿151.61	$0.0005337 ₿0.000000051	$0.0004927 ₿0.000000049	$314.38K ₿7.3	$5.15M ₿504	$4.67M ₿151.61
2011	Alvara Protocol ALVA	$0.0846 ₿0.000010	-2.74	$4.67M ₿43.68	$0.0888 ₿0.000011	$0.08149 ₿0.000010	$540.54K ₿2.5	$16.85M ₿2.04K	$4.67M ₿43.68
2012	KWEEN KWEEN	$0.004661	-10.32	$4.68M	$0.005263	$0.004677	$16.96K	$4.68M	$4.68M
2013	RAI Finance SOFI	$0.009136 ₿0.00000045	-2.23	$4.64M ₿233.47	$0.01009 ₿0.00000048	$0.008973 ₿0.00000045	$1.66M ₿18.95	$9.16M ₿460.33	$4.64M ₿233.47
2016	TEDDY BEAR BEAR	$0.00000000468 ₿0.00000000000034	-5.82	$4.65M ₿0	$0.000000005063 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$118.01K ₿13.59	$4.65M ₿337.06	$4.65M ₿0
2017	Genopets GENE	$0.05888 ₿0.0000046	-16.87	$4.58M ₿200.09	$0.07083 ₿0.0000046	$0.0587 ₿0.0000045	$86.95K ₿0.32	$5.86M ₿456.63	$4.58M ₿200.09
2018	Stride Staked Osmo STOSMO	$0.3315 ₿0.000022	-1.75	$4.62M ₿453.11	$0.3411 ₿0.000023	$0.3261 ₿0.000022	$10.01K ₿0.69	$4.62M ₿453.11	$4.62M ₿453.11
2019	Degen Spartan AI DEGENAI	$0.004607	2.57	$4.61M	$0.005383	$0.004084	$3.18M	$4.61M	$4.61M
2020	KonnektVPN KPN	$0.001863	-1.94	$4.6M	$0.001909	$0.001862	$184.96	$4.98M	$4.6M
2021	Cronos ID CROID	$0.03005 ₿0.0000029	-0.14	$4.57M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$7.11K ₿1.22	$29.95M ₿2.95K	$4.57M ₿442.55
2022	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2023	Project WITH WIKEN	$0.004381 ₿0.00000018	3.44	$4.61M ₿189.91	$0.004557 ₿0.00000019	$0.004175 ₿0.00000018	$458.76K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2024	KiboShib KIBSHI	$0.00000451 ₿0.000000000086	-0.54	$4.56M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004249 ₿0.000000000084	$202.31K ₿0.42	$4.56M ₿87.84	$4.56M ₿87.84
2025	MSTR2100 MSTR	$0.221	4.11	$4.56M	$0.2285	$0.2034	$822.72K	$4.56M	$4.56M
2026	Vtrading VTRADING	$0.004556	-24.68	$4.56M	$0.00605	$0.003904	$121.27K	$4.56M	$4.56M
2027	Vai VAI	$0.9994 ₿0.000014	0.37	$4.55M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$11.41K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2029	Prisma Governance Token PRISMA	$0.0465 ₿0.0000034	-2.47	$4.54M ₿110.88	$0.04845 ₿0.0000036	$0.04635 ₿0.0000030	$13.4K ₿69.26	$13.95M ₿1.03K	$4.54M ₿110.88
2030	Vector Smart Gas VSG	$0.0004901 ₿0.000000029	0.58	$4.56M ₿0	$0.0004976 ₿0.000000031	$0.0003757 ₿0.000000029	$143.97K ₿0.55	$4.58M ₿301.99	$4.56M ₿0
2031	Shoggoth SHOGGOTH	$0.004526	5.38	$4.53M	$0.005078	$0.004103	$1.07M	$4.53M	$4.53M
2032	Matr1x Fire FIRE	$0.06767 ₿0.000015	-5.98	$4.52M ₿141.09	$0.07209 ₿0.000016	$0.06697 ₿0.000015	$1.43M ₿172.71	$9.86M ₿2.76K	$4.52M ₿141.09
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Emorya Finance EMR	$0.00637 ₿0.00000021	9.89	$4.5M ₿0	$0.006485 ₿0.00000024	$0.005797 ₿0.00000021	$80.64K ₿8.33	$6.37M ₿6.69	$4.5M ₿0
2034	Handshake HNS	$0.006847 ₿0.00000030	-8.94	$4.53M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$84.75K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2035	Arbius AIUS	$16.91 ₿0.0025	3.74	$4.53M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$45.83K ₿20.42	$16.94M ₿2.56K	$4.53M ₿183.72
2036	hehe HEHE	$0.005332	1.40	$4.49M	$0.005991	$0.005188	$71.88K	$4.49M	$4.49M
2037	Minto BTCMT	$0.6949 ₿0.0000097	0.68	$4.48M ₿56.17	$0.6957 ₿0.0000097	$0.6886 ₿0.0000093	$82.66K ₿0.97	$10.01M ₿100.85	$4.48M ₿56.17
2038	Step App FITFI	$0.001754 ₿0.00000015	1.69	$4.44M ₿389.14	$0.002065 ₿0.00000016	$0.001714 ₿0.00000015	$4.61M ₿65.95	$8.07M ₿707.53	$4.44M ₿389.14
2039	Afreum AFR	$0.0007919 ₿0.000000015	1.00	$4.47M ₿88.31	$0.0008068 ₿0.000000015	$0.000779 ₿0.000000014	$1.09K ₿2.83	$6.34M ₿125.04	$4.47M ₿88.31
2042	RealGoat RGOAT	$0.0000002116	-0.79	$4.45M	$0.0000002133	$0.0000002103	$292.68	$4.45M	$4.45M
2043	BlueMove MOVE	$0.02045 ₿0.0000010	-5.60	$4.45M ₿138.65	$0.0224 ₿0.0000014	$0.02032 ₿0.00000094	$56.76K ₿0.83	$6.14M ₿314.51	$4.45M ₿138.65
2045	00 Token 00	$0.0189 ₿0.0000018	2.03	$4.4M ₿418.51	$0.01915 ₿0.0000022	$0.01758 ₿0.0000014	$447.52K ₿115.6	$18.9M ₿1.8K	$4.4M ₿418.51
2046	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.01*	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2047	ZambesiGold ZGD	$0.105 ₿0.0000013	2.95	$4.4M ₿56.11	$0.105 ₿0.0000013	$0.102 ₿0.0000011	$308.28 ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2048	AlphaKEK.AI AIKEK	$0.01893 ₿0.00000023	-1.37	$4.5M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$29K ₿0.95	$4.5M ₿58.68	$4.5M ₿0
2049	RCH Token RCH	$0.1675	-1.69	$4.41M	$0.1732	$0.1673	$605.07K	$4.43M	$4.41M
2050	Eesee ESE	$0.009773	1.92	$4.39M	$0.009994	$0.009502	$865.38K	$5.63M	$4.39M
2051	KardiaChain KAI	$0.0009175 ₿0.000000075	-9.03	$4.55M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$63.23K ₿1.44	$4.76M ₿377.15	$4.55M ₿360.18
2052	Re7 WETH RE7WETH	$1,813.22	-0.79	$4.42M	$1,869.39	$1,807	$0	$4.42M	$4.42M
2053	Arcana Network XAR	$0.009583 ₿0.0000027	14.67	$4.59M ₿0	$0.01012 ₿0.0000028	$0.007969 ₿0.0000026	$306.57K ₿67.02	$9.62M	$4.59M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04928 ₿0.00000052	$0.0467 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Everdome DOME	$0.0001579 ₿0.0000000076	-0.70	$4.38M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001579 ₿0.0000000076	$396.62K ₿7.95	$15.8M ₿765.08	$4.38M ₿206.46
2055	Cypherium CPH	$0.008103 ₿0.00000025	-4.53	$4.38M ₿136.92	$0.009044	$0.008102	$6.32K ₿0.53	$55.33M ₿1.73K	$4.38M ₿136.92
2057	EternalAI EAI	$0.0197	-1.56	$4.41M	$0.02096	$0.01966	$46.11K	$19.71M	$4.41M
2058	PinGo PINGO	$0.082	-7.99	$4.45M	$0.08931	$0.07908	$77.04K	$82.01M	$4.45M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}