17 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2178	Emorya Finance EMR	$0.005912 ₿0.00000021	0.71	$4.37M ₿0	$0.006071 ₿0.00000024	$0.005584 ₿0.00000021	$74.98K ₿8.33	$5.91M ₿6.69	$4.37M ₿0
2180	DeFinity DEFX	$0.02833 ₿0.00000060	-3.90	$4.34M ₿93.24	$0.03002 ₿0.00000061	$0.02837 ₿0.00000058	$3.72K ₿0.11	$4.86M ₿104.47	$4.34M ₿93.24
2181	Panther AI PAI	$0.01556	1.20	$4.34M	$0.01584	$0.01532	$628.58K	$7.39M	$4.34M
2182	Spinning Cat OIIAOIIA	$0.004341	22.43	$4.34M	$0.004764	$0.003469	$429.67K	$4.34M	$4.34M
2183	Settled EthXY Token SEXY	$0.04298 ₿0.000022	-8.88	$4.3M ₿0	$0.04945 ₿0.000024	$0.04108 ₿0.000021	$41.64K ₿5.74	$4.3M	$4.3M ₿0
2184	HELLO HELLO	$0.008103 ₿0.00000085	0.62	$4.3M ₿456.37	$0.008114 ₿0.00000090	$0.007967 ₿0.00000083	$353.21K ₿29	$8.1M ₿858.97	$4.3M ₿456.37
2186	Astroport ASTRO	$0.01015 ₿0.0000022	-0.18	$4.3M ₿969.85	$0.01024 ₿0.0000023	$0.00999 ₿0.0000022	$17.23K ₿2.1	$11.17M ₿2.52K	$4.3M ₿969.85
2189	KardiaChain KAI	$0.0008978 ₿0.000000075	-1.44	$4.29M ₿360.18	$0.0009113 ₿0.000000075	$0.0008889 ₿0.000000070	$131.43K ₿1.44	$4.49M ₿377.15	$4.29M ₿360.18
2192	Splinterlands SPS	$0.00873 ₿0.00000025	0.45	$4.27M ₿124.46	$0.008923 ₿0.00000025	$0.008644 ₿0.00000024	$159.27K ₿1.07	$11.59M ₿332.22	$4.27M ₿124.46
2193	Credefi CREDI	$0.00571 ₿0.00000056	3.08	$4.27M ₿419.47	$0.006062 ₿0.00000065	$0.005409 ₿0.00000055	$336.67K ₿8.73	$5.42M ₿531.54	$4.27M ₿419.47
2196	LightLink LL	$0.01472	-0.99	$4.26M	$0.01492	$0.01461	$497.97K	$14.72M	$4.26M
2198	Xelis XEL	$1.38	5.95	$4.25M	$1.39	$1.28	$97.03K	$4.25M	$4.25M
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.93 ₿0.00047	$49.5 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2202	Atlas Navi NAVI	$0.02631 ₿0.0000060	5.36	$4.23M ₿534.76	$0.02714 ₿0.0000066	$0.02445 ₿0.0000060	$137.92K ₿12.7	$7.85M ₿1.83K	$4.23M ₿534.76
2203	Super Champs CHAMP	$0.004755	6.43	$4.23M	$0.004811	$0.004446	$452.05K	$4.76M	$4.23M
2206	Heurist HEU	$0.0262	-3.61	$4.22M	$0.03113	$0.02443	$555.14K	$26.21M	$4.22M
2207	APWine APW	$0.4374 ₿0.000037	-32.55	$4.22M ₿363.88	$0.6909 ₿0.000039	$0.432 ₿0.000036	$32.52 ₿12.36	$21.88M ₿1.89K	$4.22M ₿363.88
2208	Strawberry AI BERRY	$0.04207	-2.73	$4.21M	$0.04549	$0.0395	$68.85K	$4.21M	$4.21M
2209	MAD MAD	$0.00000423	9.32	$4.21M	$0.00000439	$0.000003839	$750.69K	$4.21M	$4.21M
2210	GenomesDAO GENOME GENOME	$0.004205	7.80	$4.21M	$0.004588	$0.003901	$61.53K	$4.21M	$4.21M
2211	Joule JOULE	$0.006739	5.81	$4.21M	$0.006793	$0.006123	$1.31K	$4.24M	$4.21M
2212	Storm Trade STORM	$0.0165	2.08	$4.2M	$0.0165	$0.01604	$7.03M	$16.51M	$4.2M
2214	WOM Token WOM	$0.01767 ₿0.00000051	4.20	$4.19M ₿96.33	$0.01902 ₿0.00000052	$0.01696 ₿0.00000050	$638.46K ₿2.56	$17.67M ₿512.4	$4.19M ₿96.33
2215	Timeless LIT	$0.009439 ₿0.00000029	4.97	$4.18M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$8.07K ₿0.09	$6.16M ₿179.06	$4.18M ₿66.81
2216	STON STON	$0.9148 ₿0.00041	-1.69	$4.19M ₿694.41	$0.9387 ₿0.00043	$0.8788 ₿0.00037	$116.25K ₿18.9	$91.49M ₿41.14K	$4.19M ₿694.41
2220	Swash SWASH	$0.004164 ₿0.00000031	-2.53	$4.15M ₿307.89	$0.004272 ₿0.00000035	$0.00413 ₿0.00000031	$88.78K ₿3.96	$4.16M ₿319.32	$4.15M ₿307.89
2221	First Convicted RACCON FRED	$0.004143	10.89	$4.14M	$0.004313	$0.003714	$1.85M	$4.14M	$4.14M
2225	SunContract SNC	$0.03347 ₿0.00000092	2.94	$4.11M ₿113.45	$0.03378 ₿0.00000095	$0.03206 ₿0.00000092	$169.87K ₿6.92	$4.11M ₿113.45	$4.11M ₿113.45
2226	Piteas PTS	$0.05861 ₿0.0000013	4.59	$4.09M ₿90.2	$0.05954 ₿0.0000014	$0.05604 ₿0.0000013	$1.97K ₿0.24	$5.85M ₿139.63	$4.09M ₿90.2
2228	Butthole Coin BUTTHOLE	$0.004102	6.63	$4.11M	$0.004132	$0.003727	$756.35K	$4.11M	$4.11M
2229	Troll TROLL	$0.00000000427 ₿0.00000000000050	6.45	$4.1M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.44M ₿441.86	$4.1M ₿490.84	$4.1M ₿490.63
2230	PolyDoge POLYDOGE	$0.000000004798 ₿0.00000000000016	5.23	$4.1M ₿135.09	$0.000000004804 ₿0.00000000000016	$0.000000004558 ₿0.00000000000015	$338.75K ₿2.81	$4.1M ₿135.28	$4.1M ₿135.09
2231	Contango TANGO	$0.01726	2.86	$4.09M	$0.01758	$0.0166	$2.63K	$17.29M	$4.09M
2233	Neurobro BRO	$0.005119	6.14	$4.09M	$0.005794	$0.004823	$159.58K	$5.08M	$4.09M
2234	Dero DERO	$0.3234 ₿0.000061	0.15	$4.08M ₿718.66	$0.3296 ₿0.000057	$0.3155 ₿0.000052	$9K ₿2.66	$5.92M ₿1.04K	$4.08M ₿718.66
2236	yfii finance YFII	$102.44 ₿0.0076	3.11	$4.07M ₿305.55	$104.03 ₿0.0077	$95.75 ₿0.0075	$275.66K ₿534.38	$4.1M ₿307.61	$4.07M ₿305.55
2237	Unisocks SOCKS	$13,594.75 ₿0.49	3.10	$4.06M ₿148.01	$13,594.75	$13,070.75	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2238	バイトボール GBYTE	$4.57 ₿0.00028	-1.79	$4.06M ₿242.07	$4.85 ₿0.00028	$4.07 ₿0.00012	$21.61K ₿0.02	$4.57M ₿281.81	$4.06M ₿242.07
2239	Skeb SKEB	$0.0004333 ₿0.000000021	-3.15	$4.06M ₿131.14	$0.0004474 ₿0.000000021	$0.0004146 ₿0.000000020	$106.12K ₿4.24	$4.33M ₿213.27	$4.06M ₿131.14
2241	Bazed Games BAZED	$0.05304 ₿0.0000031	5.40	$4.06M ₿243.88	$0.0535 ₿0.0000033	$0.04985 ₿0.0000028	$6.9K ₿2.67	$4.06M ₿243.88	$4.06M ₿243.88
2242	Parrot USD PAI	$0.9696 ₿0.000014	0.04	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9692 ₿0.000014	$6.68 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2248	SNPad SNPAD	$0.01437	-0.49	$4.03M	$0.01456	$0.01249	$56.19K	$4.03M	$4.03M
2250	Celer Bridged WBTC (Conflux) WBTC	$104,154	4.46	$4.03M	$104,224	$99,711	$41.94K	$4.03M	$4.03M
2253	Chudjak CHUD	$0.004328	37.58	$4.01M	$0.006106	$0.003131	$515.68K	$4.01M	$4.01M
2255	FutureCoin FUTURE	$0.1036 ₿0.0000013	-7.36	$4M ₿50.67	$0.1118 ₿0.0000013	$0.1023 ₿0.0000012	$51.34 ₿0	$12.4M ₿157.28	$4M ₿50.67
2256	WELF WELF	$0.5238	7.25	$4M	$0.556	$0.4877	$74.05K	$26.19M	$4M
2261	MINATIVERSE MNTC	$0.6964 ₿0.000036	2.49	$3.98M ₿228.94	$0.7397 ₿0.000038	$0.6628 ₿0.000033	$163.31K ₿16.04	$7.52M ₿406.8	$3.98M ₿228.94
2262	Dynex DNX	$0.03822 ₿0.0000098	-6.60	$3.98M ₿868.33	$0.0416 ₿0.000010	$0.03535 ₿0.0000098	$453.98K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2264	エターニティ AE	$0.009122 ₿0.00000052	-2.19	$3.96M ₿222.62	$0.009362 ₿0.00000055	$0.008881 ₿0.00000051	$226.28K ₿6.56	$4.89M ₿281.77	$3.96M ₿222.62
2265	U Coin U	$0.01586	-0.46	$3.97M	$0.01629	$0.01572	$239.17K	$3.97M	$3.97M
2266	Multibit MUBI	$0.004173 ₿0.0000021	-0.46	$3.97M ₿2.02K	$0.004266 ₿0.0000023	$0.004079 ₿0.0000019	$2.44M ₿456.09	$4.18M ₿2.13K	$3.97M ₿2.02K
2268	sekoia by Virtuals SEKOIA	$0.003953	7.25	$3.96M	$0.004113	$0.003675	$147.9K	$3.96M	$3.96M
2269	ScPrime SCP	$0.07061 ₿0.0000025	-4.76	$3.96M ₿137.29	$0.07414 ₿0.0000025	$0.07015 ₿0.0000023	$6.73K ₿0.01	$3.96M ₿137.84	$3.96M ₿137.29
2270	CrossFi XFI	$0.0935 ₿0.000012	-1.43	$3.95M ₿0	$0.09624 ₿0.000013	$0.09279 ₿0.000011	$736.03K ₿2.37	$35.39M	$3.95M ₿0
2271	Djed DJED	$0.9825 ₿0.000014	0.01*	$3.95M ₿58.65	$0.9961 ₿0.000014	$0.9645 ₿0.000014	$275.64K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2272	Andy ANDY	$0.003943 ₿0.00000035	6.33	$3.95M ₿0	$0.004021 ₿0.00000040	$0.003541 ₿0.00000017	$26.31K ₿36.67	$3.95M ₿340.48	$3.95M ₿0
2273	WINR Protocol WINR	$0.007783 ₿0.00000087	-0.63	$3.94M ₿298.27	$0.007997 ₿0.00000087	$0.007769 ₿0.00000083	$19.33K ₿3.14	$5.27M ₿313.61	$3.94M ₿298.27
2274	BOB Token BOB	$0.00000571 ₿0.00000000045	0.01	$3.94M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$406.25K ₿40.13	$3.94M ₿314.15	$3.94M ₿314.15
2275	Rain Coin RAIN	$3.93 ₿0.00014	3.02	$3.93M ₿142.92	$4.01 ₿0.00015	$3.8 ₿0.00014	$64.11K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2276	BUBBLES BUBBLES	$0.003924	-0.62	$3.92M	$0.004101	$0.003836	$475.6	$3.92M	$3.92M
2280	Rai Reflex Index RAI	$3.02 ₿0.000041	0.12	$3.9M ₿72.57	$3.04 ₿0.000041	$2.99 ₿0.000039	$50.61K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2281	Young Peezy AKA Pepe PEEZY	$0.003902 ₿0.000000035	28.67	$3.9M ₿0	$0.003926 ₿0.000000049	$0.003007 ₿0.000000018	$21.42K ₿4.14	$3.9M ₿35.28	$3.9M ₿0
2283	DeRace ZERC	$0.03242 ₿0.0000043	5.74	$3.89M ₿519.2	$0.03307 ₿0.0000045	$0.03028 ₿0.0000042	$175.04K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2285	LORDS LORDS	$0.01874 ₿0.0000023	2.23	$3.88M ₿289.36	$0.0189 ₿0.0000024	$0.01814 ₿0.0000020	$5.47K ₿4.34	$5.62M ₿1.15K	$3.88M ₿289.36
2288	Electra Protocol XEP	$0.0002137 ₿0.000000014	7.97	$3.87M ₿267.76	$0.0002137 ₿0.000000018	$0.0001933 ₿0.000000014	$61.88K ₿3.06	$6.27M ₿440.06	$3.87M ₿267.76
2289	Plugin PLI	$0.02009 ₿0.00000048	-4.08	$3.87M ₿72.64	$0.02164 ₿0.00000049	$0.01986 ₿0.00000046	$59.24K ₿2.79	$10.05M ₿239.93	$3.87M ₿72.64
2290	Fluxbot FLUXB	$0.008979 ₿0.0000013	2.88	$3.87M ₿0	$0.009081 ₿0.0000014	$0.00867 ₿0.0000012	$105.19K ₿5.26	$4.49M ₿683.77	$3.87M ₿0
2292	Symbiosis SIS	$0.05902 ₿0.0000061	1.19	$3.86M ₿378.98	$0.05921 ₿0.0000062	$0.05796 ₿0.0000059	$3.17M ₿67.79	$5.89M ₿610.79	$3.86M ₿378.98
2293	LanaCoin LANA	$0.001086 ₿0.0000000054	1.62	$3.85M ₿18.36	$0.001114 ₿0.0000000055	$0.001044 ₿0.0000000053	$113.18 ₿0.01	$8.15M ₿40.78	$3.85M ₿18.36
2295	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2125	0.36	$3.83M	$0.2133	$0.2116	$208.88K	$21.25M	$3.83M
2296	DeBox BOX	$0.01264	-0.70	$3.83M	$0.01288	$0.01257	$251.21K	$12.65M	$3.83M
2297	QVRS QVRS	$0.06375	-0.71	$3.83M	$0.0655	$0.06271	$2.23	$6.38M	$3.83M
2298	TEH EPIK DUCK EPIK	$0.00452 ₿0.00000018	25.25	$3.83M ₿0	$0.004527 ₿0.00000022	$0.003601 ₿0.00000014	$187.47K ₿34.17	$3.83M ₿184.9	$3.83M ₿0
2299	L2 Standard Bridged WETH (Mode) WETH	$2,558.25	2.86	$3.82M	$2,580.81	$2,458.87	$276.4K	$3.82M	$3.82M
2301	マトリックスAIネットワーク MAN	$0.008251 ₿0.00000057	-1.25	$3.81M ₿258.2	$0.008433 ₿0.00000062	$0.007989 ₿0.00000057	$97.94K ₿2.62	$6.29M ₿433.59	$3.81M ₿258.2
2302	Wownero WOW	$0.0406 ₿0.0000014	0.96	$3.8M ₿120.48	$0.04277 ₿0.0000015	$0.03968 ₿0.0000014	$3.09K ₿0.08	$3.8M ₿269.09	$3.8M ₿120.48
2303	カイバーネットワーク KNCL	$0.3249 ₿0.000010	2.23	$3.79M ₿231.35	$0.326 ₿0.000012	$0.3142 ₿0.000010	$2.39K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2304	Creo Engine CREO	$0.009492 ₿0.0000018	0.12	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.009476 ₿0.0000018	$1.13M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2305	HahaYes RIZO	$0.000009	6.32	$3.79M	$0.000009379	$0.00000792	$307.52K	$3.79M	$3.79M
2307	MAGA Hat MAGA	$0.000009229	5.34	$3.79M	$0.0000093	$0.00000863	$3.82M	$3.81M	$3.79M
2308	ビットカン KAN	$0.0006941 ₿0.000000015	1.16	$3.78M ₿84.72	$0.0006961 ₿0.000000016	$0.000675 ₿0.000000015	$125.49K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2310	higher HIGHER	$0.003778 ₿0.0000010	10.26	$3.78M ₿1.05K	$0.004005 ₿0.0000011	$0.003343 ₿0.0000010	$186.58K ₿29.59	$3.78M ₿1.05K	$3.78M ₿1.05K
2312	Somnium Space CUBEs CUBE	$0.2536 ₿0.000016	2.84	$3.77M ₿245.61	$0.2563 ₿0.000016	$0.2459 ₿0.000016	$3.86K ₿0.91	$10.16M ₿662.78	$3.77M ₿245.61
2313	PlayDapp PDA	$0.006006 ₿0.0000017	-1.66	$3.76M ₿1.04K	$0.006107 ₿0.0000018	$0.005624 ₿0.0000017	$2.14M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2316	Orbitt Token ORBT	$0.2514 ₿0.000000056	3.88	$3.76M ₿0	$0.2534 ₿0.00000012	$0.2404 ₿0.000000054	$205.13K ₿0.01	$5.03M ₿0.68	$3.76M ₿0
2318	Mistery MERY	$0.000008929 ₿0.000000000026	1.00	$3.76M ₿0	$0.00000936 ₿0.000000000034	$0.00000876 ₿0.000000000023	$55.92K ₿3.82	$3.76M ₿10.99	$3.76M ₿0
2320	Shiden Network SDN	$0.05632 ₿0.0000044	-1.86	$3.75M ₿290.59	$0.05772 ₿0.0000046	$0.05615 ₿0.0000043	$21.5K ₿6.3	$4.87M ₿377	$3.75M ₿290.59
2322	Edgevana Staked SOL EDGESOL	$178.05 ₿0.0026	3.19	$3.74M ₿0	$191.9 ₿0.0028	$171.25 ₿0.0026	$1.55K ₿0	$3.74M ₿0.29	$3.74M ₿0
2323	iBTC Network IBTC	$105,037	1.35	$3.74M	$105,905	$102,894	$1.25K	$3.74M	$3.74M
2325	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.10	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$398.8K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2326	Music by Virtuals MUSIC	$0.003729	7.35	$3.72M	$0.003859	$0.003455	$23.15K	$3.72M	$3.72M
2327	CumRocket CUMMIES	$0.002811 ₿0.00000015	2.09	$3.71M ₿202.84	$0.002864 ₿0.00000016	$0.002744 ₿0.00000015	$721.97K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2328	High Yield USD (Base) HYUSD	$1.09	0.05	$3.71M	$1.09	$1.09	$14.42K	$3.71M	$3.71M
2329	Landshare Token LAND	$0.6089 ₿0.000063	-2.31	$3.64M ₿243.46	$0.6379 ₿0.000066	$0.6081 ₿0.000055	$192.52K ₿11.19	$3.65M ₿243.46	$3.64M ₿243.46
2331	GEEQ GEEQ	$0.06753 ₿0.0000038	5.78	$3.69M ₿196.42	$0.06853 ₿0.0000040	$0.0625 ₿0.0000038	$290.64K ₿6.27	$6.78M ₿392.84	$3.69M ₿196.42
2333	Nya NYA	$0.00000009994	2.95	$3.68M	$0.0000001013	$0.00000009675	$16.05K	$3.68M	$3.68M
2334	FRIC FRIC	$0.003667	30.77	$3.67M	$0.003807	$0.002764	$769.22K	$3.67M	$3.67M
2335	Karura KAR	$0.0315 ₿0.0000022	-2.48	$3.68M ₿236.77	$0.03235 ₿0.0000025	$0.03115 ₿0.0000022	$170.08K ₿4.34	$5.04M ₿241.83	$3.68M ₿236.77
2339	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01261 ₿0.00000011	$0.01247 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2340	SHUI CFX SCFX	$0.08523 ₿0.0000051	2.17	$3.65M ₿0	$0.08634	$0.08316	$43.49 ₿0	$3.65M ₿29.54	$3.65M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}