Страница результатов 17 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	LORDS LORDS	$0.02561 ₿0.0000023	-1.53	$5.17M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$4.91K ₿4.34	$12.8M ₿1.15K	$5.17M ₿289.36
1938	Degen Spartan AI DEGENAI	$0.005139	15.86	$5.14M	$0.005383	$0.004084	$3.67M	$5.14M	$5.14M
1939	Smart Layer Network SLN	$0.06701 ₿0.000045	-8.52	$5.12M ₿729.86	$0.07784 ₿0.000049	$0.06622 ₿0.000044	$1.15M ₿41.66	$6.7M ₿4.6K	$5.12M ₿729.86
1940	higher HIGHER	$0.005099 ₿0.0000010	-8.41	$5.1M ₿1.05K	$0.005606 ₿0.0000011	$0.004978 ₿0.0000010	$317.16K ₿29.59	$5.1M ₿1.05K	$5.1M ₿1.05K
1941	DigitalBits XDB	$0.0002989 ₿0.000000012	1.25	$5.1M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$164.07K ₿14.84	$5.61M ₿242.25	$5.1M ₿242.25
1942	NFT Worlds WRLD	$0.009254 ₿0.0000010	-0.12	$5.09M ₿566.96	$0.00939 ₿0.0000010	$0.009207 ₿0.0000010	$8.34K ₿0.66	$46.33M ₿5.16K	$5.09M ₿566.96
1945	Electra Protocol XEP	$0.0002793 ₿0.000000014	3.56	$5.25M ₿267.76	$0.0002883 ₿0.000000018	$0.0002685 ₿0.000000014	$199.87K ₿3.06	$8.51M ₿440.06	$5.25M ₿267.76
1946	MAD MAD	$0.00000504	-2.33	$5.05M	$0.00000545	$0.000004899	$302.19K	$5.05M	$5.05M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04202 ₿0.00000044	$0.04016 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Giko Cat GIKO	$0.5056	-6.50	$5.06M	$0.6308	$0.5059	$327K	$5.06M	$5.06M
1950	Patriot PATRIOT	$0.000504	15.53	$5.04M	$0.0006726	$0.0004194	$392.98K	$5.04M	$5.04M
1951	Joule JOULE	$0.008835	3.99	$5.03M	$0.009325	$0.008474	$31.9K	$5.08M	$5.03M
1952	Balanced Dollars BNUSD	$0.9981 ₿0.000011	0.22	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$102.76K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1953	GameSwift GSWIFT	$0.01379 ₿0.0000069	-4.89	$5.04M ₿386.81	$0.01453 ₿0.0000072	$0.01376 ₿0.0000068	$583.47K ₿12.38	$10.64M ₿9.62K	$5.04M ₿386.81
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.79 ₿0.00010	$9.03 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	PolyDoge POLYDOGE	$0.000000005858 ₿0.00000000000016	0.90	$5.02M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$326.8K ₿2.81	$5.03M ₿135.28	$5.02M ₿135.09
1961	Wrapped Ampleforth WAMPL	$4.33 ₿0.00043	-3.21	$4.97M ₿277.92	$4.51 ₿0.00044	$4.31 ₿0.00041	$17.76K ₿7.02	$4.97M ₿277.92	$4.97M ₿277.92
1962	Splinterlands SPS	$0.0101 ₿0.00000025	-0.25	$4.95M ₿124.46	$0.01026 ₿0.00000025	$0.01004 ₿0.00000024	$84.57K ₿1.07	$13.43M ₿332.22	$4.95M ₿124.46
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	LayerZero Bridged USDC (Fantom) LZUSDC	$0.999 ₿0.000014	-0.27	$4.95M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$55.64K ₿67.39	$4.95M	$4.95M ₿0
1964	Oobit OBT	$0.01412 ₿0.0000010	0.65	$4.96M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$145.93K ₿6.04	$14.09M ₿1.04K	$4.96M ₿0
1965	Rally RLY	$0.0009893 ₿0.00000025	-1.88	$4.96M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$79.59K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
1967	Wrapped QOM WQOM	$0.00000003878	7.34	$4.82M	$0.00000003955	$0.00000003474	$45.57K	$23.27M	$4.82M
1968	Fluence FLT	$0.03867 ₿0.000015	-8.05	$4.92M ₿784.21	$0.06264 ₿0.000016	$0.03836 ₿0.000014	$3.17M ₿52.02	$38.67M ₿15.68K	$4.92M ₿784.21
1970	Fact0rn FACT	$4.78 ₿0.00064	-2.47	$4.88M ₿0	$4.98 ₿0.00067	$4.54 ₿0.00052	$9.53K ₿6.01	$4.88M ₿122.11	$4.88M ₿0
1971	Multibit MUBI	$0.005143 ₿0.0000021	5.74	$4.89M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$2.64M ₿456.09	$5.14M ₿2.13K	$4.89M ₿2.02K
1972	GameGPT DUEL	$0.001082 ₿0.00000033	-5.53	$4.88M ₿494.74	$0.001162 ₿0.00000039	$0.00108 ₿0.00000033	$296.88K ₿53.03	$10.83M ₿3.4K	$4.88M ₿494.74
1973	RWAX APP	$0.004025 ₿0.00000024	6.60	$4.86M ₿0	$0.004137 ₿0.00000024	$0.003762 ₿0.00000023	$468.65K ₿11.57	$12.06M ₿97.06	$4.86M ₿0
1974	KiboShib KIBSHI	$0.000004709 ₿0.000000000086	-0.72	$4.32M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004249 ₿0.000000000084	$198.67K ₿0.42	$4.32M ₿87.84	$4.32M ₿87.84
1974	Numerico NWC	$0.03126 ₿0.0000021	10.87	$4.86M ₿370.47	$0.03383 ₿0.0000024	$0.02793 ₿0.0000020	$135.68K ₿7.8	$8.27M ₿590.34	$4.86M ₿370.47
1975	Panther AI PAI	$0.01742	-0.28	$4.86M	$0.01768	$0.01736	$880.97K	$8.28M	$4.86M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01774 ₿0.00000018	$0.01697 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Partisia Blockchain MPC	$0.01551 ₿0.0000056	-0.34	$4.85M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$2.08K ₿37.7	$8.87M	$4.85M ₿0
1978	Wirex WXT	$0.002099 ₿0.00000011	4.37	$4.88M ₿264.34	$0.002136 ₿0.00000011	$0.002005 ₿0.00000011	$1.37M ₿22.9	$21.22M ₿1.15K	$4.88M ₿264.34
1979	OPCAT OPCAT	$0.2299	-3.39	$4.83M	$0.2444	$0.2288	$64.76K	$4.83M	$4.83M
1981	StarLink STARL	$0.0000004823 ₿0.000000000048	0.34	$4.81M ₿485.73	$0.0000004917 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$359.76K ₿31.61	$4.82M ₿486.75	$4.81M ₿485.73
1983	PINO PINO	$0.004809	-5.44	$4.76M	$0.005189	$0.004809	$35.05K	$4.76M	$4.76M
1984	RyuJin RYU	$0.000000004787	-4.00	$4.79M	$0.000000005125	$0.000000004709	$26.88K	$4.79M	$4.79M
1985	SingularityDAO SDAO	$0.05285 ₿0.000011	-8.07	$4.78M ₿1.04K	$0.0611 ₿0.000012	$0.05249 ₿0.000011	$73.77K ₿13.24	$5.29M ₿1.15K	$4.78M ₿1.04K
1986	ChompCoin CHOMP	$0.05114	-7.61	$4.85M	$0.05619	$0.04816	$87.79K	$4.85M	$4.85M
1988	Troll TROLL	$0.000000004974 ₿0.00000000000050	-2.01	$4.78M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000004933 ₿0.00000000000050	$1.36M ₿441.86	$4.78M ₿490.84	$4.78M ₿490.63
1989	Solnic SOLNIC	$0.005032	-6.43	$4.73M	$0.005412	$0.005007	$12.35K	$4.73M	$4.73M
1991	Tron Bull BULL	$0.00475	3.73	$4.75M	$0.004844	$0.004544	$1.11M	$4.75M	$4.75M
1992	MAGA Hat MAGA	$0.0000116	-3.94	$4.75M	$0.00001237	$0.00001118	$3.64M	$4.79M	$4.75M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,193.02 ₿0.055	$5,142.67 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	STAT STAT	$0.0736 ₿0.0000027	-1.08	$4.74M ₿114.6	$0.07441 ₿0.0000028	$0.07263 ₿0.0000026	$116.16K ₿4.22	$7.13M ₿271.43	$4.74M ₿114.6
1994	Increment Staked FLOW STFLOW	$0.4987 ₿0.000019	1.89	$4.74M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$4.87K ₿0.58	$4.74M ₿150.94	$4.74M ₿150.94
1995	Obyte GBYTE	$5.36 ₿0.00028	5.89	$4.73M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$7.7K ₿0.02	$5.36M ₿281.81	$4.73M ₿242.07
1996	KOALA AI KOKO	$0.0000005009 ₿0.000000000023	0.86	$4.72M ₿0	$0.0000005027 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$28.98K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
1998	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01121 ₿0.00000011	$0.01109 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2000	AION 5100 AION	$0.2246	-6.96	$4.72M	$0.2442	$0.2238	$26.94K	$4.72M	$4.72M
2004	Shoggoth SHOGGOTH	$0.004706	7.49	$4.71M	$0.005078	$0.004103	$904.92K	$4.71M	$4.71M
2005	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$469.81 ₿69.37	$4.69M	$4.69M ₿0
2006	Genopets GENE	$0.05999 ₿0.0000046	-11.47	$4.69M ₿200.09	$0.06776 ₿0.0000046	$0.05858 ₿0.0000045	$72.05K ₿0.32	$6M ₿456.63	$4.69M ₿200.09
2007	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,491.71 ₿0.68	$53,126.5 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2008	BMX BMX	$1.69 ₿0.000029	-1.52	$4.68M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$6.15K ₿1.08	$4.77M ₿296.08	$4.68M ₿35.4
2009	TEDDY BEAR BEAR	$0.000000004685 ₿0.00000000000034	-5.79	$4.71M ₿0	$0.000000005063 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$119.2K ₿13.59	$4.71M ₿337.06	$4.71M ₿0
2010	Dasha VVAIFU	$0.004683	-7.07	$4.66M	$0.005292	$0.004658	$1.21M	$4.66M	$4.66M
2014	RAI Finance SOFI	$0.009136 ₿0.00000045	-2.36	$4.63M ₿233.47	$0.01009 ₿0.00000048	$0.008973 ₿0.00000045	$1.71M ₿18.95	$9.14M ₿460.33	$4.63M ₿233.47
2016	KonnektVPN KPN	$0.001863	-1.95	$4.6M	$0.001909	$0.001862	$184.94	$4.98M	$4.6M
2018	KWEEN KWEEN	$0.004597	-10.77	$4.6M	$0.005263	$0.004464	$22.7K	$4.6M	$4.6M
2019	Project WITH WIKEN	$0.004362 ₿0.00000018	3.58	$4.59M ₿189.91	$0.004557 ₿0.00000019	$0.004209 ₿0.00000018	$471.37K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2020	Alvara Protocol ALVA	$0.08299 ₿0.000010	-5.56	$4.58M ₿43.68	$0.08832 ₿0.000011	$0.08149 ₿0.000010	$500K ₿2.5	$16.53M ₿2.04K	$4.58M ₿43.68
2021	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2024	Arbius AIUS	$17.16 ₿0.0025	5.11	$4.58M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$48.71K ₿20.42	$17.18M ₿2.56K	$4.58M ₿183.72
2025	Handshake HNS	$0.00692 ₿0.00000030	-7.64	$4.61M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$84.99K ₿0.65	$4.61M ₿621.16	$4.61M ₿189.44
2026	Cronos ID CROID	$0.02996 ₿0.0000029	-1.39	$4.57M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$8.15K ₿1.22	$29.96M ₿2.95K	$4.57M ₿442.55
2027	Cypherium CPH	$0.008451 ₿0.00000025	-0.42	$4.57M ₿136.92	$0.009044	$0.008102	$7.94K ₿0.53	$57.71M ₿1.73K	$4.57M ₿136.92
2028	Vector Smart Gas VSG	$0.0004914 ₿0.000000029	0.94	$4.56M ₿0	$0.0004976 ₿0.000000031	$0.0003757 ₿0.000000029	$143.66K ₿0.55	$4.58M ₿301.99	$4.56M ₿0
2029	Ispolink ISP	$0.0005126 ₿0.000000050	-2.01	$4.6M ₿151.61	$0.0005321 ₿0.000000051	$0.0004927 ₿0.000000049	$311.19K ₿7.3	$5.07M ₿504	$4.6M ₿151.61
2030	Vai VAI	$0.9974 ₿0.000014	0.54	$4.55M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$10.06K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2031	Step App FITFI	$0.001794 ₿0.00000015	4.22	$4.54M ₿389.14	$0.002065 ₿0.00000016	$0.001721 ₿0.00000015	$4.67M ₿65.95	$8.26M ₿707.53	$4.54M ₿389.14
2032	Prisma Governance Token PRISMA	$0.04638 ₿0.0000034	-2.91	$4.52M ₿110.88	$0.04845 ₿0.0000036	$0.04635 ₿0.0000030	$11.63K ₿69.26	$13.92M ₿1.03K	$4.52M ₿110.88
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	MSTR2100 MSTR	$0.2187	3.39	$4.52M	$0.2285	$0.2034	$779.64K	$4.52M	$4.52M
2035	Matr1x Fire FIRE	$0.06749 ₿0.000015	-5.34	$4.5M ₿141.09	$0.07183 ₿0.000016	$0.06697 ₿0.000015	$1.41M ₿172.71	$9.83M ₿2.76K	$4.5M ₿141.09
2036	Emorya Finance EMR	$0.006363 ₿0.00000021	6.34	$4.5M ₿0	$0.006485 ₿0.00000024	$0.005811 ₿0.00000021	$80.29K ₿8.33	$6.36M ₿6.69	$4.5M ₿0
2037	SNPad SNPAD	$0.01601	-8.43	$4.49M	$0.01771	$0.01525	$52.41K	$4.49M	$4.49M
2038	Minto BTCMT	$0.6937 ₿0.0000097	0.74	$4.48M ₿56.17	$0.6957 ₿0.0000097	$0.6886 ₿0.0000093	$81.2K ₿0.97	$9.99M ₿100.85	$4.48M ₿56.17
2039	Vtrading VTRADING	$0.00447	-24.61	$4.47M	$0.006041	$0.003904	$118.7K	$4.47M	$4.47M
2040	Afreum AFR	$0.0007899 ₿0.000000015	0.59	$4.46M ₿88.31	$0.0008068 ₿0.000000015	$0.0007775 ₿0.000000014	$1.09K ₿2.83	$6.32M ₿125.04	$4.46M ₿88.31
2041	Stride Staked Osmo STOSMO	$0.3203 ₿0.000022	-3.74	$4.46M ₿453.11	$0.3411 ₿0.000023	$0.3202 ₿0.000022	$9.72K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
2042	hehe HEHE	$0.005305	0.37	$4.46M	$0.005991	$0.005263	$69.89K	$4.46M	$4.46M
2043	PinGo PINGO	$0.08209	-7.26	$4.43M	$0.08884	$0.07908	$77.51K	$81.62M	$4.43M
2045	RealGoat RGOAT	$0.0000002116	-0.78	$4.45M	$0.0000002133	$0.0000002103	$292.71	$4.45M	$4.45M
2046	KardiaChain KAI	$0.0009308 ₿0.000000075	-7.65	$4.38M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$63.61K ₿1.44	$4.58M ₿377.15	$4.38M ₿360.18
2047	Arcana Network XAR	$0.00927 ₿0.0000027	10.04	$4.43M ₿0	$0.01012 ₿0.0000028	$0.007969 ₿0.0000026	$408.85K ₿67.02	$9.27M	$4.43M ₿0
2048	FutureCoin FUTURE	$0.1143 ₿0.0000013	-0.01*	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$9.87 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2049	AlphaKEK.AI AIKEK	$0.01852 ₿0.00000023	-0.53	$4.39M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$29.18K ₿0.95	$4.39M ₿58.68	$4.39M ₿0
2052	Re7 WETH RE7WETH	$1,803.38	-1.96	$4.4M	$1,869.39	$1,799.87	$0	$4.4M	$4.4M
2053	RCH Token RCH	$0.1666	-2.52	$4.38M	$0.1732	$0.1664	$608.65K	$4.41M	$4.38M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04923 ₿0.00000052	$0.04665 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Eesee ESE	$0.009737	2.09	$4.37M	$0.009994	$0.009525	$840.2K	$5.6M	$4.37M
2056	Kyber Network KNCL	$0.3672 ₿0.000010	-2.48	$4.37M ₿231.35	$0.3802 ₿0.000012	$0.3634 ₿0.000010	$10.54K ₿1.12	$4.52M ₿145.82	$4.37M ₿231.35
2057	EternalAI EAI	$0.01952	-3.63	$4.37M	$0.02096	$0.01951	$44.94K	$19.53M	$4.37M
2058	Navigator Exchange NAVI	$1.45 ₿0.000011	-3.38	$4.36M ₿34.56	$1.56 ₿0.000013	$1.42 ₿0.000010	$86.26K ₿1.1	$4.36M ₿34.56	$4.36M ₿34.56
2059	ZambesiGold ZGD	$0.104 ₿0.0000013	1.96	$4.36M ₿56.11	$0.105 ₿0.0000013	$0.102 ₿0.0000011	$315.27 ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2061	RWA Inc. RWA	$0.01489	5.82	$4.34M	$0.01536	$0.0139	$328.38K	$14.83M	$4.34M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}