Страница результатов 17 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3239	Solnic SOLNIC	$0.001715 ₿0.000000019	-1.27	$1.61M ₿18.14	$0.001766 ₿0.000000019	$0.001713 ₿0.000000019	$1.74K ₿0.02	$1.61M ₿18.14	$1.61M ₿18.14
3240	ichi.farm ICHI	$0.1722 ₿0.0000019	0.35	$1.62M ₿18.14	$0.1732 ₿0.0000019	$0.1712 ₿0.0000019	$107.76 ₿0	$1.72M ₿19.34	$1.62M ₿18.14
3241	BeethovenX sFTMX SFTMX	$0.08126 ₿0.00000091	-8.87	$1.61M ₿18.1	$0.09313 ₿0.0000010	$0.07925 ₿0.00000088	$743.16 ₿0.01	$1.61M ₿18.1	$1.61M ₿18.1
3243	ZND Token ZND	$0.009046 ₿0.00000010	-0.34	$1.61M ₿18.04	$0.009182 ₿0.00000010	$0.009017 ₿0.00000010	$1.41M ₿15.82	$6.28M ₿70.51	$1.61M ₿18.04
3244	Vtrading VTRADING	$0.001604 ₿0.000000017	-12.46	$1.55M ₿17.42	$0.001943 ₿0.000000021	$0.001551 ₿0.000000017	$25.15K ₿0.28	$1.55M ₿17.42	$1.55M ₿17.42
3247	Blocksquare BST	$0.02435 ₿0.00000027	-0.11	$1.6M ₿17.96	$0.02452 ₿0.00000027	$0.02424 ₿0.00000027	$77.16K ₿0.87	$1.6M ₿17.96	$1.6M ₿17.96
3248	Sensay SNSY	$0.0002708 ₿0.0000000030	-4.83	$1.58M ₿17.74	$0.0002887 ₿0.0000000032	$0.0002708 ₿0.0000000030	$473.56K ₿5.32	$2.71M ₿30.43	$1.58M ₿17.74
3251	Hege HEGE	$0.001597 ₿0.000000017	-0.60	$1.6M ₿17.93	$0.001631 ₿0.000000018	$0.001585 ₿0.000000017	$88.85K ₿1	$1.6M ₿17.93	$1.6M ₿17.93
3253	LEO LEO	$0.0001673 ₿0.0000000018	-4.06	$1.59M ₿17.89	$0.0001746 ₿0.0000000019	$0.0001669 ₿0.0000000018	$494.07 ₿0.01	$1.68M ₿18.83	$1.59M ₿17.89
3256	Skycoin SKY	$0.06765 ₿0.00000075	0.98	$1.6M ₿17.88	$0.06746 ₿0.00000075	$0.06598 ₿0.00000073	$1.25M ₿14.05	$6.77M ₿75.67	$1.6M ₿17.88
3258	Troll TROLL	$0.000000001648 ₿0.000000000000018	-1.29	$1.58M ₿17.8	$0.000000001677 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$114.59K ₿1.29	$1.58M ₿17.8	$1.58M ₿17.8
3259	Neutaro NTMPI	$0.009692 ₿0.00000010	-1.16	$1.58M ₿17.8	$0.009816 ₿0.00000010	$0.009682 ₿0.00000010	$72.4K ₿0.81	$3.88M ₿43.55	$1.58M ₿17.8
3263	Jackal Protocol JKL	$0.01231 ₿0.00000013	0.83	$1.58M ₿17.71	$0.01241 ₿0.00000013	$0.01048 ₿0.00000011	$5.18K ₿0.06	$2.18M ₿24.53	$1.58M ₿17.71
3264	Chickencoin CHKN	$0.00000002281 ₿0.00000000000025	-0.21	$1.57M ₿17.68	$0.00000002301 ₿0.00000000000025	$0.00000002175 ₿0.00000000000024	$133.83K ₿1.5	$1.57M ₿17.68	$1.57M ₿17.68
3268	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3271	Skeb SKEB	$0.0001557 ₿0.0000000017	0.57	$1.52M ₿17.59	$0.000172 ₿0.0000000019	$0.0001516 ₿0.0000000016	$12.79K ₿0.14	$1.55M ₿17.97	$1.52M ₿17.59
3274	DeFi Kingdoms JEWEL	$0.01386 ₿0.00000015	3.86	$1.56M ₿17.53	$0.01398 ₿0.00000015	$0.01334 ₿0.00000014	$950.9 ₿0.01	$1.66M ₿18.62	$1.56M ₿17.53
3279	SmartCash SMART	$0.0005272 ₿0.0000000059	-18.52	$1.56M ₿17.49	$0.0006977 ₿0.0000000078	$0.0005005 ₿0.0000000055	$8.49 ₿0	$2.64M ₿29.61	$1.56M ₿17.49
3286	Sabai Protocol SABAI	$0.002861 ₿0.000000032	-1.41	$1.54M ₿17.21	$0.002902 ₿0.000000032	$0.002849 ₿0.000000031	$926.63K ₿10.35	$7.58M ₿84.92	$1.54M ₿17.21
3288	Bit Game Verse Token BGVT	$0.00002773 ₿0.00000000031	-0.35	$1.53M ₿17.16	$0.0000279 ₿0.00000000031	$0.00002767 ₿0.00000000031	$402.7 ₿0	$1.55M ₿17.31	$1.53M ₿17.16
3292	Rubidium RBD	$0.03187 ₿0.00000035	-3.00	$1.48M ₿17.1	$0.0332 ₿0.00000037	$0.03056 ₿0.00000034	$19.99K ₿0.22	$31.88M ₿367.49	$1.48M ₿17.1
3293	Arkreen Token AKRE	$0.0002497 ₿0.0000000028	-5.63	$1.52M ₿17.07	$0.0002736 ₿0.0000000030	$0.0002516 ₿0.0000000028	$8.2K ₿0.09	$2.5M ₿28.05	$1.52M ₿17.07
3306	Chudjak CHUD	$0.001623 ₿0.000000018	-1.20	$1.51M ₿16.91	$0.001652 ₿0.000000018	$0.001587 ₿0.000000017	$5.58K ₿0.06	$1.51M ₿16.91	$1.51M ₿16.91
3307	Reflexer Ungovernance Token FLX	$1.82 ₿0.000020	3.62	$1.5M ₿16.88	$1.83 ₿0.000020	$1.75 ₿0.000019	$2.09K ₿0.02	$1.74M ₿19.57	$1.5M ₿16.88
3309	Colony Avalanche Index CAI	$32.24 ₿0.00036	0.39	$1.5M ₿16.85	$32.3 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
3312	Unibot UNIBOT	$1.5 ₿0.000016	0.65	$1.5M ₿16.83	$1.5 ₿0.000016	$1.45 ₿0.000016	$73.14K ₿0.82	$1.5M ₿16.83	$1.5M ₿16.83
3317	GensoKishi Metaverse MV	$0.003916 ₿0.000000043	2.54	$1.49M ₿16.74	$0.003927 ₿0.000000044	$0.003808 ₿0.000000042	$255.92K ₿2.88	$1.57M ₿17.6	$1.49M ₿16.74
3318	Sentinel P2P	$0.00004454 ₿0.00000000050	0.02	$1.48M ₿16.57	$0.00004541 ₿0.00000000050	$0.00004381 ₿0.00000000048	$30.32K ₿0.34	$1.5M ₿16.81	$1.48M ₿16.57
3319	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3321	Zero1 Labs DEAI	$0.01518 ₿0.00000017	1.55	$1.48M ₿16.67	$0.01535 ₿0.00000017	$0.01437 ₿0.00000016	$2M ₿22.51	$1.49M ₿16.74	$1.48M ₿16.67
3325	Nucleon xCFX XCFX	$0.09441 ₿0.0000010	-1.53	$1.48M ₿16.59	$0.09588 ₿0.0000010	$0.0944 ₿0.0000010	$11.93 ₿0	$1.48M ₿16.59	$1.48M ₿16.59
3326	GT Protocol GTAI	$0.03635 ₿0.00000040	-5.91	$1.48M ₿16.57	$0.03865 ₿0.00000043	$0.03635 ₿0.00000040	$187.11K ₿2.1	$2.73M ₿30.63	$1.48M ₿16.57
3327	Meta MTA	$0.02953 ₿0.00000033	-1.93	$1.48M ₿16.52	$0.03015 ₿0.00000033	$0.02904 ₿0.00000032	$39.02 ₿0	$2.5M ₿27.96	$1.48M ₿16.52
3329	Hatom HTM	$0.02127 ₿0.00000023	-3.51	$1.47M ₿16.56	$0.0221 ₿0.00000024	$0.02121 ₿0.00000023	$17.76K ₿0.2	$2.13M ₿23.9	$1.47M ₿16.56
3330	PirateCash PIRATE	$0.0215 ₿0.00000024	-0.20	$1.47M ₿16.54	$0.02161 ₿0.00000024	$0.02145 ₿0.00000024	$90.68K ₿1	$2.26M ₿25.36	$1.47M ₿16.54
3333	BABB BAX	$0.00001836 ₿0.00000000020	1.44	$1.46M ₿16.43	$0.00001849 ₿0.00000000020	$0.00001811 ₿0.00000000020	$2.91K ₿0.03	$1.47M ₿16.51	$1.46M ₿16.43
3334	ADAMANT Messenger ADM	$0.0128 ₿0.00000014	-2.34	$1.46M ₿16.42	$0.01313 ₿0.00000014	$0.01268 ₿0.00000014	$79.87K ₿0.9	$1.46M ₿16.42	$1.46M ₿16.42
3336	Atari ATRI	$0.0001937 ₿0.0000000021	-0.02	$1.46M ₿16.39	$0.0001939 ₿0.0000000021	$0.0001935 ₿0.0000000021	$51.75 ₿0	$1.51M ₿16.91	$1.46M ₿16.39
3338	DOLA Borrowing Right DBR	$0.05398 ₿0.00000060	-0.08	$1.46M ₿16.38	$0.05467 ₿0.00000061	$0.05398 ₿0.00000060	$41.54K ₿0.47	$2.32M ₿26.03	$1.46M ₿16.38
3341	Karate Combat KARATE	$0.00002186 ₿0.00000000024	-0.63	$1.46M ₿16.36	$0.00002239 ₿0.00000000025	$0.00002154 ₿0.00000000024	$1.41K ₿0.02	$2.4M ₿27.01	$1.46M ₿16.36
3342	CryptoAutos AUTOS	$0.001966 ₿0.000000022	-5.16	$1.46M ₿16.36	$0.002087 ₿0.000000023	$0.001959 ₿0.000000021	$7.87K ₿0.09	$1.97M ₿22.09	$1.46M ₿16.36
3343	KIRA Network KEX	$0.006499 ₿0.000000073	1.98	$1.46M ₿16.35	$0.006522 ₿0.000000073	$0.006353 ₿0.000000071	$1.1K ₿0.01	$1.95M ₿21.9	$1.46M ₿16.35
3344	DucatusX DUCX	$0.005232 ₿0.000000058	-0.14	$1.46M ₿16.35	$0.005249 ₿0.000000058	$0.005216 ₿0.000000058	$98.54K ₿1.11	$4.07M ₿45.74	$1.46M ₿16.35
3346	Pandora PANDORA	$143.05 ₿0.0016	-6.99	$1.43M ₿16.07	$153.8 ₿0.0017	$143.01 ₿0.0015	$2.34K ₿0.03	$1.43M ₿16.07	$1.43M ₿16.07
3349	Boba Cat BOBA	$0.001451 ₿0.000000016	-4.65	$1.45M ₿16.3	$0.001529 ₿0.000000017	$0.00145 ₿0.000000016	$14.9K ₿0.17	$1.45M ₿16.3	$1.45M ₿16.3
3355	Zulu Network ZULU	$0.009983 ₿0.00000011	-0.75	$1.44M ₿16.2	$0.01006 ₿0.00000011	$0.009982 ₿0.00000011	$12.75K ₿0.14	$9.98M ₿112.14	$1.44M ₿16.2
3360	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.17	$1.44M ₿16.16	$0.00009653 ₿0.0000000010	$0.00009564 ₿0.0000000010	$40.23K ₿0.45	$1.44M ₿16.16	$1.44M ₿16.16
3361	Cream CREAM	$0.62 ₿0.0000069	-2.30	$1.44M ₿16.15	$0.6369 ₿0.0000070	$0.6194 ₿0.0000069	$1.86K ₿0.02	$1.81M ₿20.37	$1.44M ₿16.15
3364	Beercoin BEER	$0.000001619 ₿0.000000000018	-1.14	$1.44M ₿16.15	$0.000001639 ₿0.000000000018	$0.00000159 ₿0.000000000017	$17.86K ₿0.2	$1.44M ₿16.15	$1.44M ₿16.15
3370	Increment Staked FLOW STFLOW	$0.1062 ₿0.0000011	-1.46	$1.43M ₿15.97	$0.1082 ₿0.0000012	$0.106 ₿0.0000011	$299.33 ₿0	$1.43M ₿15.97	$1.43M ₿15.97
3376	WUFFI WUF	$0.0000000174 ₿0.00000000000019	-2.36	$1.41M ₿15.88	$0.00000001798 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$13.62K ₿0.15	$1.41M ₿15.88	$1.41M ₿15.88
3378	PlayDapp PDA	$0.002184 ₿0.000000024	-1.27	$1.41M ₿15.83	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$76.48K ₿0.86	$1.54M ₿17.25	$1.41M ₿15.83
3381	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3383	Contango TANGO	$0.0028 ₿0.000000031	28.65	$1.4M ₿15.78	$0.002811 ₿0.000000031	$0.002176 ₿0.000000024	$2.36K ₿0.03	$2.8M ₿31.46	$1.4M ₿15.78
3385	Emorya Finance EMR	$0.001688 ₿0.000000018	10.65	$1.4M ₿15.72	$0.00174 ₿0.000000019	$0.001525 ₿0.000000017	$409.47K ₿4.6	$1.69M ₿18.98	$1.4M ₿15.72
3387	Shrapnel SHRAP	$0.0009033 ₿0.000000010	-3.67	$1.4M ₿15.71	$0.0009502 ₿0.000000010	$0.0008937 ₿0.000000010	$12.15K ₿0.14	$2.71M ₿30.44	$1.4M ₿15.71
3390	Biconomy Exchange Token BIT	$0.000005 ₿0.000000000056	-0.76	$1.39M ₿15.66	$0.000005049 ₿0.000000000056	$0.000004979 ₿0.000000000055	$776.87K ₿8.73	$3.01M ₿33.76	$1.39M ₿15.66
3392	00 Token 00	$0.00599 ₿0.000000067	-0.41	$1.39M ₿15.64	$0.006377 ₿0.000000071	$0.005864 ₿0.000000065	$19.54K ₿0.22	$5.98M ₿67.21	$1.39M ₿15.64
3394	ether.fi Staked EIGEN EEIGEN	$0.3404 ₿0.0000038	1.04	$1.39M ₿15.58	$0.3406 ₿0.0000038	$0.3362 ₿0.0000037	$1.41 ₿0	$1.39M ₿15.58	$1.39M ₿15.58
3398	Archway ARCH	$0.002158 ₿0.000000024	0.01*	$1.38M ₿15.52	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.97K ₿1.29	$2.48M ₿27.88	$1.38M ₿15.52
3399	BlockProtocol BLOCK	$0.00203 ₿0.000000022	-28.50	$1.38M ₿15.49	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$467.83 ₿0.01	$2.03M ₿22.81	$1.38M ₿15.49
3400	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.48	$1.38M ₿15.46	$1,433.54 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3401	hehe HEHE	$0.001636 ₿0.000000018	-9.34	$1.38M ₿15.46	$0.001856 ₿0.000000020	$0.001623 ₿0.000000018	$331.77K ₿3.73	$1.38M ₿15.46	$1.38M ₿15.46
3402	Inter Stable Token IST	$0.9781 ₿0.000010	-0.93	$1.37M ₿15.44	$1 ₿0.000011	$0.9744 ₿0.000010	$3.5K ₿0.04	$1.37M ₿15.44	$1.37M ₿15.44
3406	OPEN Ticketing Ecosystem OPN	$0.00005967 ₿0.00000000067	2.15	$1.37M ₿15.4	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.93K ₿0.15	$1.37M ₿15.4	$1.37M ₿15.4
3407	Rizzmas RIZZMAS	$0.000002749 ₿0.000000000030	-4.30	$1.37M ₿15.36	$0.000002879 ₿0.000000000032	$0.00000274 ₿0.000000000030	$454.8K ₿5.11	$1.37M ₿15.36	$1.37M ₿15.36
3408	KANGO KANGO	$0.00000475 ₿0.000000000053	-0.32	$1.36M ₿15.35	$0.000005779 ₿0.000000000064	$0.00000467 ₿0.000000000052	$67.83K ₿0.76	$1.36M ₿15.35	$1.36M ₿15.35
3412	Dingocoin DINGO	$0.00001256 ₿0.00000000014	-0.57	$1.35M ₿15.28	$0.00001274 ₿0.00000000014	$0.0000125 ₿0.00000000013	$174.16K ₿1.96	$1.35M ₿15.28	$1.35M ₿15.28
3413	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3416	Connect Financial CNFI	$0.05432 ₿0.00000060	0	$1.36M ₿15.22	$0	$0	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3417	BOB Token BOB	$0.00000197 ₿0.000000000022	-0.04	$1.36M ₿15.25	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$240.7K ₿2.71	$1.36M ₿15.25	$1.36M ₿15.25
3422	Amocucinare AMORE	$0.001414 ₿0.000000015	2.30	$1.35M ₿15.16	$0.001432 ₿0.000000016	$0.001366 ₿0.000000015	$1.06K ₿0.01	$1.4M ₿15.79	$1.35M ₿15.16
3430	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$23.6 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3434	Biswap BSW	$0.002686 ₿0.000000030	-2.33	$1.34M ₿15.06	$0.002757 ₿0.000000030	$0.002663 ₿0.000000029	$112.15K ₿1.26	$1.55M ₿17.41	$1.34M ₿15.06
3435	Neurai XNA	$0.00008186 ₿0.00000000091	-0.01*	$1.34M ₿15.05	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$34.8K ₿0.39	$1.34M ₿15.05	$1.34M ₿15.05
3439	CatSlap SLAP	$0.0003384 ₿0.0000000038	-0.26	$1.34M ₿15.01	$0.0003405 ₿0.0000000038	$0.0003382 ₿0.0000000037	$199.42 ₿0	$2.55M ₿28.69	$1.34M ₿15.01
3441	renBTC RENBTC	$4,386.16 ₿0.049	0.51	$1.34M ₿15	$4,403.06 ₿0.049	$4,319.14 ₿0.048	$2.74K ₿0.03	$1.34M ₿15	$1.34M ₿15
3443	Ridotto RDT	$0.004232 ₿0.000000047	0	$1.33M ₿14.88	$0	$0	$65.25 ₿0	$2.12M ₿23.64	$1.33M ₿14.88
3446	Stryke SYK	$0.0193 ₿0.00000021	1.38	$1.33M ₿14.94	$0.01933 ₿0.00000021	$0.01901 ₿0.00000021	$3.28 ₿0	$1.33M ₿14.94	$1.33M ₿14.94
3448	Happy Cat HAPPY	$0.0003989 ₿0.0000000044	-1.44	$1.33M ₿14.93	$0.0004058 ₿0.0000000045	$0.0003983 ₿0.0000000044	$115.91K ₿1.3	$1.33M ₿14.93	$1.33M ₿14.93
3454	Ternoa CAPS	$0.000724 ₿0.0000000081	-0.12	$1.32M ₿14.88	$0.0007267 ₿0.0000000081	$0.0007115 ₿0.0000000079	$218.1 ₿0	$1.81M ₿20.29	$1.32M ₿14.88
3456	Veno ETH VETH	$2,950.2 ₿0.033	-0.02	$1.32M ₿14.83	$2,966.72 ₿0.033	$2,938.64 ₿0.032	$2.32K ₿0.03	$1.32M ₿14.83	$1.32M ₿14.83
3457	WINR Protocol WINR	$0.001711 ₿0.000000019	-6.37	$1.32M ₿14.82	$0.001828 ₿0.000000020	$0.001711 ₿0.000000019	$10.88K ₿0.12	$1.37M ₿15.43	$1.32M ₿14.82
3461	Forgive Me Father $PURGE	$0.001643 ₿0.000000018	-0.09	$1.32M ₿14.78	$0.001661 ₿0.000000018	$0.00163 ₿0.000000018	$51.98 ₿0	$1.32M ₿14.78	$1.32M ₿14.78
3462	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001308 ₿0.000000014	-1.28	$1.31M ₿14.73	$0.001343 ₿0.000000015	$0.001309 ₿0.000000014	$468.49 ₿0.01	$1.31M ₿14.73	$1.31M ₿14.73
3466	Miracle Play MPT	$0.001217 ₿0.000000013	-13.79	$1.3M ₿14.63	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.41K ₿0.16	$3.65M ₿41.05	$1.3M ₿14.63
3468	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.47	$1.3M ₿14.58	$2.8 ₿0.000031	$2.7 ₿0.000030	$64.78K ₿0.73	$1.3M ₿14.58	$1.3M ₿14.58
3472	Dejitaru Tsuka TSUKA	$0.001294 ₿0.000000014	-0.06	$1.29M ₿14.54	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$60.93K ₿0.68	$1.29M ₿14.54	$1.29M ₿14.54
3473	Saber SBR	$0.0005753 ₿0.0000000064	-0.20	$1.29M ₿14.53	$0.0005859 ₿0.0000000065	$0.0005599 ₿0.0000000062	$18.44K ₿0.2	$1.75M ₿19.68	$1.29M ₿14.53
3474	42-coin 42	$30,785 ₿0.34	0.19	$1.29M ₿14.41	$30,785 ₿0.34	$30,725 ₿0.34	$4.19 ₿0	$1.29M ₿14.41	$1.29M ₿14.41
3476	OSCAR OSCAR	$0.001446 ₿0.000000016	4.12	$1.29M ₿14.5	$0.00148 ₿0.000000016	$0.001355 ₿0.000000015	$112.09K ₿1.26	$1.29M ₿14.5	$1.29M ₿14.5
3485	HELLO HELLO	$0.002415 ₿0.000000027	10.15	$1.28M ₿14.42	$0.00248 ₿0.000000027	$0.002183 ₿0.000000024	$131.74K ₿1.48	$2.42M ₿27.13	$1.28M ₿14.42
3488	360noscope420blazeit MLG	$0.001279 ₿0.000000014	-1.84	$1.28M ₿14.34	$0.001303 ₿0.000000014	$0.00127 ₿0.000000014	$216.58K ₿2.43	$1.28M ₿14.34	$1.28M ₿14.34
3490	ZynCoin ZYN	$0.001412 ₿0.000000015	10.27	$1.28M ₿14.34	$0.00142 ₿0.000000015	$0.00125 ₿0.000000014	$56.17K ₿0.63	$1.28M ₿14.34	$1.28M ₿14.34
3493	TPRO Network TPRO	$0.001116 ₿0.000000012	-0.21	$1.27M ₿14.29	$0.001121 ₿0.000000012	$0.001115 ₿0.000000012	$87.92K ₿0.99	$1.27M ₿14.29	$1.27M ₿14.29
3497	V.SYSTEMS VSYS	$0.000353 ₿0.0000000039	-0.41	$1.27M ₿14.27	$0.0003639 ₿0.0000000040	$0.0003443 ₿0.0000000038	$455.34K ₿5.11	$2.53M ₿28.37	$1.27M ₿14.27
3499	AthenaDAO ATH	$0.1447 ₿0.0000016	-0.11	$1.26M ₿14.21	$0.1466 ₿0.0000016	$0.1447 ₿0.0000016	$541.57 ₿0.01	$4.34M ₿48.79	$1.26M ₿14.21
3501	PiP PIP	$1.61 ₿0.000018	1.31	$1.27M ₿14.23	$1.68 ₿0.000018	$1.57 ₿0.000017	$10.15K ₿0.11	$1.27M ₿14.23	$1.27M ₿14.23
3506	Abyss Token ABYSS	$0.005501 ₿0.000000061	-11.21	$1.26M ₿14.16	$0.006296 ₿0.000000070	$0.005478 ₿0.000000061	$42.48K ₿0.48	$2.8M ₿31.43	$1.26M ₿14.16
3508	rETH2 RETH2	$2,925.27 ₿0.032	-0.07	$1.26M ₿14.12	$2,928.9 ₿0.032	$2,922.18 ₿0.032	$12.12 ₿0	$1.26M ₿14.12	$1.26M ₿14.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}