Страница результатов 17 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1896	cUNI CUNI	$0.1203 ₿0.0000032	2.37	$4.58M ₿313.05	$0.1233 ₿0.0000033	$0.1163 ₿0.0000032	$13.81 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
1897	HUSD HUSD	$0.02441 ₿0.0000011	0.92	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02413 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1898	Toucan Protocol: Base Carbon Tonne BCT	$0.2297 ₿0.000012	4.34	$4.56M ₿228.44	$0.2304 ₿0.000012	$0.2195 ₿0.000011	$688.11 ₿0.2	$4.56M ₿228.44	$4.56M ₿228.44
1899	AgriDex AGRI	$0.04361	-7.27	$4.58M	$0.04798	$0.03988	$716.28K	$43.58M	$4.58M
1900	Fren Pet FP	$0.621 ₿0.00018	2.00	$4.56M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$20.7K ₿137.32	$4.56M ₿1.81K	$4.56M ₿0
1901	Regen REGEN	$0.03064 ₿0.0000010	-0.10	$4.56M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.43K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1903	RCH Token RCH	$0.1733	0.96	$4.58M	$0.1766	$0.1703	$491.7K	$4.6M	$4.58M
1904	RealGoat RGOAT	$0.0000002159	-3.15	$4.56M	$0.0000002257	$0.0000002155	$60.8K	$4.56M	$4.56M
1905	Increment Staked FLOW STFLOW	$0.4598 ₿0.000019	3.33	$4.52M ₿150.94	$0.4701 ₿0.000020	$0.4446 ₿0.000019	$1.35K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1906	higher HIGHER	$0.004535 ₿0.0000010	4.25	$4.55M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$342.42K ₿29.59	$4.55M ₿1.05K	$4.55M ₿1.05K
1907	Seedworld SWORLD	$0.0006863	-1.70	$4.5M	$0.0007163	$0.0006787	$18.23K	$13.73M	$4.5M
1908	Vai VAI	$0.9942 ₿0.000014	-0.14	$4.53M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.81K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1909	DeFiChain DFI	$0.005144 ₿0.0000011	2.17	$4.53M ₿963.87	$0.005296 ₿0.0000011	$0.004897 ₿0.0000010	$23.03K ₿65.11	$6.21M ₿1.33K	$4.53M ₿963.87
1911	Re7 WETH RE7WETH	$1,848.8	1.65	$4.5M	$1,876.85	$1,808.4	$0	$4.5M	$4.5M
1912	Patriot PATRIOT	$0.0004524	15.22	$4.51M	$0.0004649	$0.0003881	$407.81K	$4.51M	$4.51M
1914	AirSwap AST	$0.02178 ₿0.0000023	6.44	$4.55M ₿482.62	$0.02382 ₿0.0000024	$0.01921 ₿0.0000023	$355.11K ₿63.31	$10.96M ₿1.19K	$4.55M ₿482.62
1915	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1916	Monkey Pox POX	$0.004397	0.58	$4.48M	$0.004787	$0.00403	$53.44K	$4.48M	$4.48M
1917	Cult DAO CULT	$0.0000011 ₿0.000000000066	1.83	$4.46M ₿280.55	$0.000001109 ₿0.000000000067	$0.000001069 ₿0.000000000064	$7.35K ₿14.12	$5.48M ₿328.57	$4.46M ₿280.55
1919	SNAP $NAP	$0.000002699 ₿0.00000000010	5.31	$4.44M ₿0	$0.000002719 ₿0.00000000011	$0.00000256 ₿0.00000000010	$549.19K ₿27.56	$4.44M	$4.44M ₿0
1921	StarLink STARL	$0.0000004373 ₿0.000000000048	4.36	$4.42M ₿485.73	$0.0000004446 ₿0.000000000053	$0.000000409 ₿0.000000000048	$376.76K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
1922	CANTO CANTO	$0.007201 ₿0.0000031	-1.76	$4.41M ₿1.84K	$0.007342 ₿0.0000033	$0.007183 ₿0.0000031	$181.55K ₿137.83	$7.24M ₿3.16K	$4.41M ₿1.84K
1923	Hoge Finance HOGE	$0.00001057 ₿0.00000000039	3.52	$4.39M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001021 ₿0.00000000038	$950.51 ₿0.27	$4.39M ₿162.28	$4.39M ₿162.28
1924	STAT STAT	$0.06812 ₿0.0000027	0.27	$4.4M ₿114.6	$0.07016 ₿0.0000028	$0.06762 ₿0.0000026	$164.24K ₿4.22	$6.62M ₿271.43	$4.4M ₿114.6
1925	Solanium SLIM	$0.0434 ₿0.0000042	1.77	$4.36M ₿414.44	$0.0442 ₿0.0000044	$0.04198 ₿0.0000042	$376.7K ₿16.44	$4.36M ₿425.06	$4.36M ₿414.44
1926	Decubate DCB	$0.0118 ₿0.0000018	-2.03	$4.39M ₿629.42	$0.01213 ₿0.0000019	$0.01184 ₿0.0000018	$23.29K ₿16.53	$11.87M ₿1.86K	$4.39M ₿629.42
1927	Mars Protocol MARS	$0.007945 ₿0.00000099	0.29	$4.38M ₿209.75	$0.008438 ₿0.0000010	$0.007508 ₿0.00000097	$4.43K ₿0.23	$4.38M ₿1K	$4.38M ₿209.75
1928	Wise Token KIV WISE	$0.1024 ₿0.0000032	-6.66	$4.36M ₿219.56	$0.1137 ₿0.0000035	$0.1002 ₿0.0000031	$24.6K ₿0.93	$55.66M ₿1.75K	$4.36M ₿219.56
1930	Skeb SKEB	$0.0004907 ₿0.000000021	-1.81	$4.36M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.86K ₿4.24	$4.91M ₿213.27	$4.36M ₿131.14
1931	Blocksquare BST	$0.07424 ₿0.000011	0.04	$4.38M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$172.5K ₿12.64	$4.38M ₿559.68	$4.38M ₿559.68
1932	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006257 ₿0.00000000075	$0.00005406 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1933	Xelis XEL	$1.63	2.03	$4.32M	$1.74	$1.55	$279.19K	$4.32M	$4.32M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SolanaHub staked SOL HUBSOL	$130.76	4.62	$4.28M	$132.18	$124.06	$122.59	$4.28M	$4.28M
1935	MINATIVERSE MNTC	$0.7803 ₿0.000036	6.25	$4.3M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$224.67K ₿16.04	$8.13M ₿406.8	$4.3M ₿228.94
1936	BIG BIG	$0.004267	0.84	$4.29M	$0.004427	$0.004184	$1.66K	$4.29M	$4.29M
1938	SolForge Fusion SFG	$0.7212	2.46	$4.21M	$0.7374	$0.6927	$2.05K	$60.89M	$4.21M
1939	WINR Protocol WINR	$0.0085 ₿0.00000087	-0.77	$4.28M ₿298.27	$0.008638 ₿0.00000087	$0.008266 ₿0.00000083	$14.48K ₿3.14	$5.22M ₿313.61	$4.28M ₿298.27
1940	NFT Worlds WRLD	$0.007737 ₿0.0000010	-7.90	$4.27M ₿566.96	$0.00861 ₿0.0000010	$0.007688 ₿0.0000010	$8.01K ₿0.66	$38.93M ₿5.16K	$4.27M ₿566.96
1941	Project WITH WIKEN	$0.004063 ₿0.00000018	1.46	$4.28M ₿189.91	$0.00418 ₿0.00000019	$0.003947 ₿0.00000018	$32.14K ₿5.75	$4.3M ₿198.59	$4.28M ₿189.91
1943	Cellana Finance CELL	$0.01256 ₿0.00000099	1.04	$4.26M ₿0	$0.01304 ₿0.0000010	$0.01226 ₿0.00000098	$34.51K ₿14.39	$13.47M ₿1.02K	$4.26M ₿0
1944	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09524 ₿0.0000011	$0.09358 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1946	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03715 ₿0.00000044	$0.03551 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Audit AUDIT	$0.04228	7.58	$4.24M	$0.04237	$0.03914	$263.04	$4.24M	$4.24M
1950	Electra Protocol XEP	$0.0002321 ₿0.000000014	-3.50	$4.23M ₿267.76	$0.0002416 ₿0.000000018	$0.0002311 ₿0.000000014	$125.85K ₿3.06	$6.86M ₿440.06	$4.23M ₿267.76
1951	Opus OPUS	$0.004045	5.14	$4.07M	$0.004392	$0.003848	$579.28K	$4.07M	$4.07M
1952	renBTC RENBTC	$13,717.68 ₿1.00020	0.81	$4.2M ₿304.56	$14,048.61 ₿1.011	$13,537.91 ₿0.98	$748.02 ₿0.22	$4.2M ₿304.56	$4.2M ₿304.56
1953	Cypherium CPH	$0.007806 ₿0.00000025	9.05	$4.22M ₿136.92	$0.007999	$0.006797	$3.83K ₿0.53	$53.3M ₿1.73K	$4.22M ₿136.92
1954	Fact0rn FACT	$4.22 ₿0.00064	-0.66	$4.21M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$45.82K ₿6.01	$4.21M ₿122.11	$4.21M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.65 ₿0.00010	$7.99 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	PolyDoge POLYDOGE	$0.000000004936 ₿0.00000000000016	5.28	$4.2M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004688 ₿0.00000000000015	$230.44K ₿2.81	$4.21M ₿135.28	$4.2M ₿135.09
1956	MAGA Hat MAGA	$0.00001018	1.94	$4.2M	$0.00001051	$0.00000986	$3.34M	$4.23M	$4.2M
1957	Nash Exchange NEX	$0.09822 ₿0.0000022	2.44	$4.2M ₿94.14	$0.09906 ₿0.0000023	$0.09584 ₿0.0000020	$100.72 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1958	Zero1 Labs DEAI	$0.04275 ₿0.000010	3.73	$4.19M ₿1.04K	$0.04332 ₿0.000012	$0.04072 ₿0.000010	$944.57K ₿90.82	$4.21M ₿1.04K	$4.19M ₿1.04K
1960	Afreum AFR	$0.0007387 ₿0.000000015	4.40	$4.17M ₿88.31	$0.0007558 ₿0.000000015	$0.0007076 ₿0.000000014	$1.38K ₿2.83	$5.91M ₿125.04	$4.17M ₿88.31
1962	Kolin KOLIN	$0.004108	3.94	$4.17M	$0.004493	$0.00388	$45.18K	$4.17M	$4.17M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KANGO KANGO	$0.00001444	4.23	$4.17M	$0.00001454	$0.00001334	$354.87K	$4.17M	$4.17M
1965	Obyte GBYTE	$4.7 ₿0.00028	-3.42	$4.16M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$11K ₿0.02	$4.72M ₿281.81	$4.16M ₿242.07
1966	Carbon Browser CSIX	$0.006931 ₿0.0000011	5.39	$4.15M ₿438.87	$0.00694 ₿0.0000011	$0.00646 ₿0.0000011	$1.87M ₿18.79	$6.35M ₿1.04K	$4.15M ₿438.87
1967	Handshake HNS	$0.006276 ₿0.00000030	0.41	$4.14M ₿189.44	$0.006451 ₿0.00000031	$0.006215 ₿0.00000030	$18.58K ₿0.65	$4.14M ₿621.16	$4.14M ₿189.44
1969	FutureCoin FUTURE	$0.1074 ₿0.0000013	0.30	$4.14M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$144.25 ₿0	$12.85M ₿157.28	$4.14M ₿50.67
1970	Genopets GENE	$0.05295 ₿0.0000046	-0.50	$4.09M ₿200.09	$0.05438 ₿0.0000046	$0.05125 ₿0.0000045	$97.14K ₿0.32	$5.3M ₿456.63	$4.09M ₿200.09
1973	Karura KAR	$0.03533 ₿0.0000022	-6.28	$4.15M ₿236.77	$0.03794 ₿0.0000025	$0.0332 ₿0.0000022	$154.39K ₿4.34	$5.69M ₿241.83	$4.15M ₿236.77
1974	RabbitX RBX	$0.006876 ₿0.0000013	0.37	$4.13M ₿498.61	$0.006897 ₿0.0000014	$0.006736 ₿0.0000013	$96.55K ₿2.14	$6.89M ₿1.37K	$4.13M ₿498.61
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01568 ₿0.00000018	$0.015 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cosplay Token COT	$0.00439 ₿0.00000062	-1.47	$4.12M ₿586.7	$0.004479 ₿0.00000063	$0.004361 ₿0.00000057	$27.85K ₿4.83	$4.39M ₿625.73	$4.12M ₿586.7
1976	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,590.9 ₿0.055	$4,546.38 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1977	BitKan KAN	$0.0007524 ₿0.000000015	0.14	$4.1M ₿84.72	$0.0007582 ₿0.000000016	$0.0007437 ₿0.000000015	$108.82K ₿4.99	$7.53M ₿155.38	$4.1M ₿84.72
1978	RWAX APP	$0.003575 ₿0.00000024	-1.30	$4.1M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$579.12K ₿11.57	$10.77M ₿97.06	$4.1M ₿0
1980	Viberate VIB	$0.02221 ₿0.0000017	0.39	$4.11M ₿319.99	$0.02512 ₿0.0000018	$0.02188 ₿0.0000016	$3.96M ₿76.76	$4.5M ₿350.55	$4.11M ₿319.99
1982	MContent MCONTENT	$0.000000001103 ₿0.000000000000027	3.82	$4.09M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$35.65K ₿9.68	$6.68M ₿165.2	$4.09M ₿101.02
1983	APWine APW	$0.4199 ₿0.000037	1.09	$4.07M ₿363.88	$0.4274 ₿0.000039	$0.4125 ₿0.000036	$363.38 ₿12.36	$21.13M ₿1.89K	$4.07M ₿363.88
1987	Astroport ASTRO	$0.009511 ₿0.0000022	-0.71	$4.07M ₿969.85	$0.009808 ₿0.0000023	$0.009452 ₿0.0000022	$15.69K ₿2.1	$10.56M ₿2.52K	$4.07M ₿969.85
1988	Paladin PAL	$0.2183 ₿0.0000020	-7.51	$4.06M ₿31.16	$0.2363 ₿0.0000021	$0.2157 ₿0.0000020	$110.52K ₿0.01	$10.96M ₿105.23	$4.06M ₿31.16
1989	MAX MAX	$0.004032	-1.32	$4.06M	$0.004204	$0.003467	$2.06M	$4.06M	$4.06M
1990	Troll TROLL	$0.000000004216 ₿0.00000000000050	2.76	$4.07M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.93M ₿441.86	$4.07M ₿490.84	$4.07M ₿490.63
1991	Orbitt Token ORBT	$0.271 ₿0.000000056	3.68	$4.05M ₿0	$0.2729 ₿0.00000012	$0.2593 ₿0.000000054	$4.5M ₿0.01	$5.43M ₿0.68	$4.05M ₿0
1992	Mother Iggy MOTHER	$0.004068	9.27	$4.05M	$0.004101	$0.003722	$2.34M	$4.05M	$4.05M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Dynex DNX	$0.03965 ₿0.0000098	-1.23	$4.04M ₿868.33	$0.0407 ₿0.000010	$0.03944 ₿0.0000098	$165.66K ₿32.42	$4.04M ₿868.35	$4.04M ₿868.33
1995	Parrot USD PAI	$0.9595 ₿0.000014	-0.49	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9615 ₿0.000014	$29.02 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1997	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,795.26	1.16	$4.02M	$1,804.88	$1,759.67	$680.21	$4.02M	$4.02M
1998	00 Token 00	$0.01691 ₿0.0000018	-1.61	$4.02M ₿418.51	$0.018 ₿0.0000022	$0.01706 ₿0.0000014	$223.32K ₿115.6	$17.28M ₿1.8K	$4.02M ₿418.51
1999	360noscope420blazeit MLG	$0.004013	-8.55	$4.02M	$0.004482	$0.003798	$2.16M	$4.02M	$4.02M
2000	BOSAGORA BOA	$0.007599 ₿0.00000033	10.45	$4.14M ₿140.43	$0.007547 ₿0.00000033	$0.006879 ₿0.00000032	$352.49K ₿3.29	$9.43M ₿297.83	$4.14M ₿140.43
2002	LAIKA the Cosmodog LAIKA	$0.000003989	1.46	$4M	$0.00000404	$0.000003779	$22.85K	$4M	$4M
2003	Djed DJED	$0.9922 ₿0.000014	2.18	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9636 ₿0.000014	$452.42K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2005	TopGoal GOAL	$0.007476 ₿0.0000010	12.68	$3.99M ₿0	$0.008335 ₿0.0000011	$0.006423 ₿0.0000010	$81.27K ₿1.82	$7.43M	$3.99M ₿0
2006	PLAY PLAY	$0.005297	12.58	$3.98M	$0.005287	$0.004689	$5.5K	$5.29M	$3.98M
2007	TOP Network TOP	$0.0002708 ₿0.0000000040	-5.28	$3.97M ₿16.57	$0.0002883 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.97M ₿14.21	$3.97M ₿80.92	$3.97M ₿16.57
2008	GemHUB GHUB	$0.02076 ₿0.0000015	2.52	$3.96M ₿141.62	$0.02118 ₿0.0000015	$0.02014 ₿0.0000014	$40.09K ₿3.49	$24.92M ₿1.83K	$3.96M ₿141.62
2009	Divergence Protocol DIVER	$0.006008 ₿0.00000029	0.72	$3.95M ₿36.9	$0.006019 ₿0.00000030	$0.005953 ₿0.00000029	$172.99K ₿3.72	$5.98M ₿297.9	$3.95M ₿36.9
2010	HELLO HELLO	$0.007424 ₿0.00000085	1.28	$3.94M ₿456.37	$0.007595 ₿0.00000090	$0.00733 ₿0.00000083	$121.63K ₿29	$7.41M ₿858.97	$3.94M ₿456.37
2011	Honeyland HXD	$0.008975 ₿0.0000016	-2.61	$3.93M ₿392.88	$0.009251 ₿0.0000020	$0.008803 ₿0.0000016	$77.84K ₿3.99	$8.96M ₿1.68K	$3.93M ₿392.88
2012	Step App FITFI	$0.001555 ₿0.00000015	12.23	$3.93M ₿389.14	$0.001625 ₿0.00000016	$0.001384 ₿0.00000015	$2.54M ₿65.95	$7.15M ₿707.53	$3.93M ₿389.14
2013	Only1 LIKE	$0.01077 ₿0.0000027	0.35	$3.92M ₿752.61	$0.01088 ₿0.0000031	$0.0104 ₿0.0000027	$359.81K ₿18.71	$5.37M ₿1.38K	$3.92M ₿752.61
2014	Santiment Network Token SAN	$0.06117 ₿0.0000017	2.27	$3.91M ₿110.64	$0.06203 ₿0.0000017	$0.05953 ₿0.0000017	$186.72 ₿0	$5.09M ₿143.96	$3.91M ₿110.64
2018	Rejuve.AI RJV	$0.007272 ₿0.00000049	6.01	$3.89M ₿266.12	$0.007264 ₿0.00000053	$0.00686 ₿0.00000049	$1.21M ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}