Página de Resultados 17 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1991	Super Champs CHAMP	$0.006533	7.68	$5.79M	$0.006681	$0.006042	$487.1K	$6.53M	$5.79M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Vertcoin VTC	$0.0803 ₿0.00000073	3.85	$5.79M ₿51.16	$0.0803 ₿0.00000074	$0.07729 ₿0.00000071	$16.58K ₿0.36	$5.79M ₿62.17	$5.79M ₿51.16
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,205.48 ₿0.055	$6,145.31 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Music by Virtuals MUSIC	$0.005735	10.74	$5.72M	$0.005836	$0.004989	$144.37K	$5.72M	$5.72M
1995	sekoia by Virtuals SEKOIA	$0.005707	-9.56	$5.71M	$0.006365	$0.005339	$220.79K	$5.71M	$5.71M
1996	Spinning Cat OIIAOIIA	$0.005685	6.72	$5.7M	$0.005989	$0.00478	$773.57K	$5.7M	$5.7M
1997	Cellana Finance CELL	$0.01655 ₿0.00000099	9.72	$5.69M ₿0	$0.01669 ₿0.0000010	$0.01503 ₿0.00000098	$61.47K ₿14.39	$17.84M ₿1.02K	$5.69M ₿0
1998	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.00163 ₿0.000000014	$0.001543 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1999	StarLink STARL	$0.0000005697 ₿0.000000000048	7.09	$5.69M ₿485.73	$0.0000005753 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$385.44K ₿31.61	$5.7M ₿486.75	$5.69M ₿485.73
2000	KOALA AI KOKO	$0.0000006029 ₿0.000000000023	10.62	$5.68M ₿0	$0.000000632 ₿0.000000000027	$0.0000005442 ₿0.000000000022	$55.71K ₿10.26	$6M ₿229.17	$5.68M ₿0
2002	Sillynubcat NUB	$0.005663 ₿0.00000068	8.59	$5.67M ₿0	$0.005953 ₿0.00000074	$0.005162 ₿0.00000054	$827.36K ₿66.12	$5.67M ₿682.75	$5.67M ₿0
2003	Warped Games WARPED	$0.0008566 ₿0.000000022	7.98	$5.66M ₿122.58	$0.0008616 ₿0.000000023	$0.0007895 ₿0.000000022	$11.25K ₿0.11	$8.57M ₿230.12	$5.66M ₿122.58
2004	Epic Cash EPIC	$0.3046 ₿0.0000037	3.16	$5.66M ₿64.92	$0.3102 ₿0.0000037	$0.2936 ₿0.0000036	$9.91K ₿0.2	$5.66M ₿78.9	$5.66M ₿64.92
2006	HUSD HUSD	$0.03033 ₿0.0000011	0.43	$5.64M ₿212.52	$0.03321 ₿0.0000011	$0.02926 ₿0.0000011	$40.6 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
2007	Plugin PLI	$0.02928 ₿0.00000048	7.50	$5.64M ₿72.64	$0.0297 ₿0.00000049	$0.02691 ₿0.00000046	$112.3K ₿2.79	$14.63M ₿239.93	$5.64M ₿72.64
2008	Skibidi Toilet SKBDI	$0.07525	1.32	$5.64M	$0.0825	$0.06774	$743.13K	$5.64M	$5.64M
2011	OPCAT OPCAT	$0.2674	3.15	$5.62M	$0.2777	$0.2571	$56.76K	$5.62M	$5.62M
2012	Everdome DOME	$0.0002004 ₿0.0000000076	7.14	$5.61M ₿206.46	$0.000202 ₿0.0000000078	$0.0001871 ₿0.0000000076	$502.16K ₿7.95	$20.04M ₿765.08	$5.61M ₿206.46
2013	Prisma Governance Token PRISMA	$0.0575 ₿0.0000034	8.81	$5.61M ₿110.88	$0.05899 ₿0.0000036	$0.04303 ₿0.0000030	$21.18K ₿69.26	$17.25M ₿1.03K	$5.61M ₿110.88
2014	higher HIGHER	$0.0056 ₿0.0000010	7.79	$5.6M ₿1.05K	$0.006334 ₿0.0000011	$0.005094 ₿0.0000010	$391.85K ₿29.59	$5.6M ₿1.05K	$5.6M ₿1.05K
2016	Xelis XEL	$1.9	2.37	$5.59M	$1.93	$1.84	$285.68K	$5.59M	$5.59M
2017	PlayDapp PDA	$0.009035 ₿0.0000017	2.14	$5.58M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.02M ₿84.32	$6.32M ₿1.24K	$5.58M ₿1.04K
2018	HahaYes RIZO	$0.00001326	16.20	$5.58M	$0.00001361	$0.00001137	$179.9K	$5.58M	$5.58M
2019	RigoBlock GRG	$0.8461 ₿0.000037	6.62	$5.58M ₿248.45	$0.8509 ₿0.000051	$0.7935 ₿0.000037	$20.92 ₿0.38	$6.43M ₿282.53	$5.58M ₿248.45
2020	Sei fastUSD FASTUSD	$1	1.10	$5.58M	$1.01	$0.9837	$468.55K	$5.58M	$5.58M
2022	hehe HEHE	$0.006627	23.31	$5.57M	$0.00745	$0.005347	$301.06K	$5.57M	$5.57M
2023	Zeta ZEX	$0.02927	8.40	$5.56M	$0.02972	$0.02677	$1.06M	$29.6M	$5.56M
2024	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04997 ₿0.00000044	$0.04324 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2025	SIX Network SIX	$0.02029 ₿0.00000054	0.97	$5.55M ₿149.8	$0.02028 ₿0.00000056	$0.01978 ₿0.00000054	$550.08K ₿6.04	$20.28M ₿547.15	$5.55M ₿149.8
2026	Santiment Network Token SAN	$0.08659 ₿0.0000017	-0.85	$5.55M ₿110.64	$0.1947 ₿0.0000017	$0.1936 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2027	Matrix AI Network MAN	$0.01197 ₿0.00000057	10.13	$5.54M ₿258.2	$0.0122 ₿0.00000062	$0.01087 ₿0.00000057	$128.09K ₿2.62	$9.13M ₿433.59	$5.54M ₿258.2
2029	Oobit OBT	$0.01567 ₿0.0000010	4.76	$5.5M ₿0	$0.01589 ₿0.0000010	$0.01485 ₿0.00000097	$35.31K ₿6.04	$15.62M ₿1.04K	$5.5M ₿0
2030	MAGA Hat MAGA	$0.00001342	8.27	$5.5M	$0.00001346	$0.00001231	$4.32M	$5.54M	$5.5M
2031	Archway ARCH	$0.008941 ₿0.0000024	-1.33	$5.5M ₿755.52	$0.009227 ₿0.0000025	$0.008923 ₿0.0000023	$49.35K ₿1.66	$10.24M ₿2.64K	$5.5M ₿755.52
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Fluence FLT	$0.04132 ₿0.000015	3.46	$5.48M ₿784.21	$0.04203 ₿0.000016	$0.0389 ₿0.000014	$171.78K ₿52.02	$41.25M ₿15.68K	$5.48M ₿784.21
2036	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2529 ₿0.0000022	$0.2373 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2037	Andy ANDY	$0.005456 ₿0.00000035	-1.71	$5.46M ₿0	$0.005766 ₿0.00000040	$0.005375 ₿0.00000017	$53K ₿36.67	$5.46M ₿340.48	$5.46M ₿0
2038	Settled EthXY Token SEXY	$0.05454 ₿0.000022	8.11	$5.45M ₿0	$0.06199 ₿0.000024	$0.05045 ₿0.000021	$46.89K ₿5.74	$5.45M	$5.45M ₿0
2039	Handy HANDY	$0.001042 ₿0.0000000091	29.80	$5.44M ₿47.62	$0.001042 ₿0.0000000091	$0.0008033 ₿0.0000000064	$3K ₿0.02	$10.43M ₿91.3	$5.44M ₿47.62
2040	BTC Proxy BTCPX	$20,792 ₿1.0040	0.03	$5.43M ₿0	$21,108 ₿1.011	$20,749 ₿0.99	$5.37 ₿0.26	$5.43M	$5.43M ₿0
2042	Molecules of Korolchuk IP-NFT VITA-FAST	$5.42 ₿0.000078	15.25	$5.42M ₿78.43	$5.48	$4.66	$24.27K ₿0	$5.42M ₿78.43	$5.42M ₿78.43
2043	Pear Protocol PEAR	$0.01854	44.70	$5.41M	$0.01906	$0.01182	$243.69K	$18.55M	$5.41M
2044	XT.com Token XT	$5.34 ₿0.000034	4.43	$5.39M ₿0	$5.34 ₿0.000035	$5.11 ₿0.000034	$26.71M ₿20.53	$5.3B ₿34.8K	$5.39M ₿0
2045	Serum SRM	$0.01441 ₿0.00000086	0.96	$5.37M ₿323.97	$0.01478 ₿0.00000088	$0.01379 ₿0.00000081	$254.18K ₿22.08	$15.75M ₿949.73	$5.37M ₿323.97
2046	Numerico NWC	$0.03452 ₿0.0000021	12.21	$5.36M ₿370.47	$0.03505 ₿0.0000024	$0.03076 ₿0.0000020	$87.65K ₿7.8	$9.14M ₿590.34	$5.36M ₿370.47
2047	Giko Cat GIKO	$0.5368	12.82	$5.36M	$0.5679	$0.4746	$242.96K	$5.36M	$5.36M
2048	NFT Worlds WRLD	$0.009755 ₿0.0000010	0.88	$5.35M ₿566.96	$0.009809 ₿0.0000010	$0.009502 ₿0.0000010	$8.86K ₿0.66	$48.76M ₿5.16K	$5.35M ₿566.96
2049	LocalCoinSwap LCS	$0.1396 ₿0.0000012	-0.93	$5.34M ₿49.11	$0.1628 ₿0.0000012	$0.1389 ₿0.0000012	$18.64K ₿0.08	$10.16M ₿93.37	$5.34M ₿49.11
2050	RocketX Exchange RVF	$0.05527 ₿0.0000063	5.86	$5.33M ₿627.52	$0.07036 ₿0.0000065	$0.05203 ₿0.0000061	$212.33K ₿2.39	$5.45M ₿627.52	$5.33M ₿627.52
2051	Litecoin Cash LCC	$0.00654 ₿0.000000099	-15.67	$5.32M ₿79.31	$0.007875 ₿0.000000099	$0.00654 ₿0.000000080	$39.72 ₿0	$5.32M ₿83.36	$5.32M ₿79.31
2052	CrossFi XFI	$0.1256 ₿0.000012	2.53	$5.31M ₿0	$0.1256 ₿0.000013	$0.1222 ₿0.000011	$768.29K ₿2.37	$47.55M	$5.31M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05883 ₿0.00000052	$0.05575 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Eesee ESE	$0.01155	30.44	$5.3M	$0.01182	$0.008858	$5.51M	$6.67M	$5.3M
2055	Divergence Protocol DIVER	$0.008008 ₿0.00000029	8.20	$5.29M ₿36.9	$0.008018 ₿0.00000030	$0.0074 ₿0.00000029	$181.4K ₿3.72	$8.01M ₿297.9	$5.29M ₿36.9
2057	Handshake HNS	$0.007954 ₿0.00000030	4.92	$5.27M ₿189.44	$0.0085 ₿0.00000031	$0.007581 ₿0.00000030	$86.56K ₿0.65	$5.27M ₿621.16	$5.27M ₿189.44
2058	PondCoin PNDC	$0.00000005673 ₿0.0000000000034	12.55	$5.23M ₿316.59	$0.00000005679 ₿0.0000000000035	$0.0000000491 ₿0.0000000000031	$217.56K ₿9.6	$23.81M ₿1.44K	$5.23M ₿316.59
2059	Multibit MUBI	$0.005517 ₿0.0000021	4.75	$5.23M ₿2.02K	$0.005645 ₿0.0000023	$0.005266 ₿0.0000019	$2.58M ₿456.09	$5.51M ₿2.13K	$5.23M ₿2.02K
2060	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2061	Piteas PTS	$0.07422 ₿0.0000013	0.18	$5.19M ₿90.2	$0.07697 ₿0.0000014	$0.07318 ₿0.0000013	$2.67K ₿0.24	$7.42M ₿139.63	$5.19M ₿90.2
2062	Optim Finance O	$0.2952	11.67	$5.19M	$0.2952	$0.2637	$11.71K	$7.38M	$5.19M
2064	Delta Exchange Token DETO	$0.05488 ₿0.00000036	2.52	$5.18M ₿33.15	$0.05488 ₿0.00000035	$0.05352 ₿0.00000033	$0.05 ₿0	$27.44M ₿179.36	$5.18M ₿33.15
2066	Divi DIVI	$0.001203 ₿0.000000035	0.31	$5.17M ₿134.88	$0.001291 ₿0.000000035	$0.001141 ₿0.000000032	$149.08K ₿4.69	$5.17M	$5.17M ₿134.88
2069	Solanium SLIM	$0.05157 ₿0.0000042	6.79	$5.16M ₿414.44	$0.05204 ₿0.0000044	$0.04829 ₿0.0000042	$281.88K ₿16.44	$5.16M ₿425.06	$5.16M ₿414.44
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5977 ₿0.0000053	$0.244 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Minto BTCMT	$0.7961 ₿0.0000097	2.06	$5.14M ₿56.17	$0.8007 ₿0.0000097	$0.7793 ₿0.0000093	$105.97K ₿0.97	$11.46M ₿100.85	$5.14M ₿56.17
2072	Splinterlands SPS	$0.01048 ₿0.00000025	-4.23	$5.13M ₿124.46	$0.01112 ₿0.00000025	$0.01043 ₿0.00000024	$167.81K ₿1.07	$13.92M ₿332.22	$5.13M ₿124.46
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.04 ₿0.000018	$1.97 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Zephyr Protocol ZEPH	$0.6819 ₿0.00020	9.03	$5.12M ₿728.8	$0.718 ₿0.00022	$0.6194 ₿0.00020	$124K ₿13.01	$5.12M ₿728.8	$5.12M ₿728.8
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,667.99	7.31	$5.11M	$2,681.74	$2,473.63	$6.54K	$5.11M	$5.11M
2077	WHALE WHALE	$0.5086 ₿0.000011	4.47	$5.09M ₿107.31	$0.5161 ₿0.000011	$0.4861 ₿0.000011	$4.68K ₿1.48	$5.09M ₿117.32	$5.09M ₿107.31
2078	Thought THT	$0.009599 ₿0.0000012	6.71	$5.09M ₿542.65	$0.01075 ₿0.0000013	$0.007011 ₿0.0000011	$16.06K ₿0.61	$14.82M ₿1.78K	$5.09M ₿542.65
2079	AlphaKEK.AI AIKEK	$0.02139 ₿0.00000023	18.05	$5.07M ₿0	$0.02139 ₿0.00000026	$0.0181 ₿0.00000022	$12.3K ₿0.95	$5.07M ₿58.68	$5.07M ₿0
2082	Fluxbot FLUXB	$0.01172 ₿0.0000013	6.92	$5.05M ₿0	$0.01179 ₿0.0000014	$0.01096 ₿0.0000012	$87.5K ₿5.26	$5.86M ₿683.77	$5.05M ₿0
2083	Balanced Dollars BNUSD	$1 ₿0.000011	-2.39	$5.05M ₿46.78	$1.03 ₿0.000011	$0.9927 ₿0.000011	$102.18K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2088	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9986 ₿0.000014	-0.06	$5.02M ₿0	$1 ₿0.000014	$0.9814 ₿0.000014	$21.74K ₿67.39	$5.02M	$5.02M ₿0
2089	STAT STAT	$0.07069 ₿0.0000027	-1.26	$5.01M ₿114.6	$0.07191 ₿0.0000028	$0.06973 ₿0.0000026	$173.17K ₿4.22	$6.85M ₿271.43	$5.01M ₿114.6
2090	cUNI CUNI	$0.132 ₿0.0000032	6.28	$5.01M ₿313.05	$0.134 ₿0.0000033	$0.1238 ₿0.0000032	$7.02 ₿0	$5.01M ₿313.05	$5.01M ₿313.05
2091	Panther AI PAI	$0.01794	-1.63	$5M	$0.01882	$0.01689	$632.07K	$8.52M	$5M
2092	Premia PREMIA	$0.1024 ₿0.0000052	13.86	$5M ₿198.17	$0.1099 ₿0.0000052	$0.08995 ₿0.0000051	$44.38K ₿0.32	$10.24M ₿522.61	$5M ₿198.17
2093	Kin KIN	$0.000001889 ₿0.00000000029	-5.58	$5M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001859 ₿0.00000000028	$307.11K ₿3.63	$5M ₿858.26	$5M ₿858.26
2095	Public Masterpiece Token PMT	$0.08366 ₿0.00000077	0.02	$4.99M ₿12.87	$0.08379 ₿0.00000077	$0.08349 ₿0.00000074	$392.53K ₿9.72	$20.17M ₿85.95	$4.99M ₿12.87
2097	Valinity VY	$0.4143	4.11	$4.97M	$0.416	$0.398	$418.33	$5.87M	$4.97M
2098	SNPad SNPAD	$0.01773	0.29	$4.97M	$0.01883	$0.01552	$55.97K	$4.97M	$4.97M
2100	SunContract SNC	$0.04044 ₿0.00000092	2.95	$4.94M ₿113.45	$0.0413 ₿0.00000095	$0.03928 ₿0.00000092	$213.38K ₿6.92	$4.94M ₿113.45	$4.94M ₿113.45
2101	Carbon Browser CSIX	$0.007885 ₿0.0000011	3.68	$4.94M ₿438.87	$0.007863 ₿0.0000011	$0.007507 ₿0.0000011	$2.93M ₿18.79	$7.2M ₿1.04K	$4.94M ₿438.87
2103	Mistery MERY	$0.00001175 ₿0.000000000026	5.40	$4.93M ₿0	$0.0000119 ₿0.000000000034	$0.00001073 ₿0.000000000023	$108.82K ₿3.82	$4.93M ₿10.99	$4.93M ₿0
2104	PunkCity PUNK	$0.1236 ₿0.000054	1.66	$4.93M ₿1.03K	$0.129 ₿0.000054	$0.1211 ₿0.000047	$661.91 ₿1.06	$6.16M ₿2.7K	$4.93M ₿1.03K
2108	KardiaChain KAI	$0.001029 ₿0.000000075	-4.13	$4.91M ₿360.18	$0.001103 ₿0.000000075	$0.0009833 ₿0.000000070	$32.47K ₿1.44	$5.15M ₿377.15	$4.91M ₿360.18
2109	Project WITH WIKEN	$0.004664 ₿0.00000018	5.68	$4.91M ₿189.91	$0.004832 ₿0.00000019	$0.004401 ₿0.00000018	$775.25K ₿5.75	$4.93M ₿198.59	$4.91M ₿189.91
2110	Wownero WOW	$0.0525 ₿0.0000014	0.10	$4.89M ₿120.48	$0.05428 ₿0.0000015	$0.05012 ₿0.0000014	$26.41K ₿0.08	$4.89M ₿269.09	$4.89M ₿120.48
2111	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.08	$4.89M ₿0	$1.01 ₿0.000014	$0.986 ₿0.000014	$3.28M ₿145.01	$4.89M	$4.89M ₿0
2112	Landshare Token LAND	$0.8294 ₿0.000063	4.70	$4.89M ₿243.46	$0.8405 ₿0.000066	$0.789 ₿0.000055	$57.73K ₿11.19	$4.9M ₿243.46	$4.89M ₿243.46
2113	Ēnosys HLN	$0.08683 ₿0.0000033	3.20	$4.88M ₿132.42	$0.08682 ₿0.0000034	$0.08404 ₿0.0000033	$131.42K ₿1.12	$13.02M ₿501.73	$4.88M ₿132.42
2116	PLAY PLAY	$0.005868	-21.85	$4.87M	$0.008005	$0.005191	$6.73K	$6.55M	$4.87M
2117	GameGPT DUEL	$0.001082 ₿0.00000033	2.23	$4.87M ₿494.74	$0.001092 ₿0.00000039	$0.001052 ₿0.00000033	$245.24K ₿53.03	$10.82M ₿3.4K	$4.87M ₿494.74
2119	Cryptify AI CRAI	$0.004854	0.82	$4.85M	$0.005562	$0.004761	$142.74K	$4.85M	$4.85M
2122	Bamboo on Base BAMBOO	$0.004875	3.79	$4.85M	$0.004891	$0.004675	$22.81K	$4.85M	$4.85M
2124	MOE MOE	$0.03855 ₿0.0000046	5.48	$4.84M ₿179.81	$0.03886 ₿0.0000046	$0.03642 ₿0.0000037	$19.2K ₿14.7	$14.62M ₿1.35K	$4.84M ₿179.81
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}