Página de Resultados 17 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1935	LORDS LORDS	$0.02575 ₿0.0000023	-3.09	$5.2M ₿289.36	$0.02714 ₿0.0000024	$0.02562 ₿0.0000020	$5.1K ₿4.34	$12.88M ₿1.15K	$5.2M ₿289.36
1936	MAD MAD	$0.00000521	1.43	$5.21M	$0.00000545	$0.000004899	$307.37K	$5.21M	$5.21M
1937	BTC Proxy BTCPX	$19,968.43 ₿1.0040	-21.78	$5.22M ₿0	$25,590 ₿1.011	$19,874.4 ₿0.99	$81.83 ₿0.26	$5.22M	$5.22M ₿0
1938	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.14	$5.19M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$1.03M ₿145.01	$5.19M	$5.19M ₿0
1939	Baanx BXX	$0.02074 ₿0.0000024	-0.11	$5.19M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$72.53K ₿16.82	$5.19M ₿588.36	$5.19M ₿84.99
1942	Heurist HEU	$0.03927	-1.76	$5.14M	$0.04046	$0.03775	$246.32K	$39.27M	$5.14M
1943	Oobit OBT	$0.01442 ₿0.0000010	2.79	$5.09M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$120.62K ₿6.04	$14.46M ₿1.04K	$5.09M ₿0
1945	NFT Worlds WRLD	$0.009259 ₿0.0000010	-0.24	$5.09M ₿566.96	$0.009391 ₿0.0000010	$0.009207 ₿0.0000010	$8.52K ₿0.66	$46.33M ₿5.16K	$5.09M ₿566.96
1946	DigitalBits XDB	$0.0002981 ₿0.000000012	0.82	$5.08M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$232.76K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04244 ₿0.00000044	$0.04057 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Fluence FLT	$0.03989 ₿0.000015	-5.36	$5.06M ₿784.21	$0.06264 ₿0.000016	$0.03894 ₿0.000014	$3.01M ₿52.02	$40.01M ₿15.68K	$5.06M ₿784.21
1949	SIX Network SIX	$0.0186 ₿0.00000054	1.97	$5.08M ₿149.8	$0.01909 ₿0.00000056	$0.01824 ₿0.00000054	$1.11M ₿6.04	$18.54M ₿547.15	$5.08M ₿149.8
1951	Wing Finance WING	$1.01 ₿0.00011	-10.28	$5.04M ₿478.51	$1.21 ₿0.00012	$0.9637 ₿0.00011	$8.07M ₿106.91	$7.74M ₿607.27	$5.04M ₿478.51
1952	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	-1.14	$5.07M ₿277.92	$4.51 ₿0.00044	$4.39 ₿0.00041	$16.15K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.89 ₿0.00010	$9.13 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	GameSwift GSWIFT	$0.01388 ₿0.0000069	-4.19	$5.06M ₿386.81	$0.01454 ₿0.0000072	$0.01378 ₿0.0000068	$566.07K ₿12.38	$10.67M ₿9.62K	$5.06M ₿386.81
1956	PolyDoge POLYDOGE	$0.000000005875 ₿0.00000000000016	-0.78	$5.03M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$159.44K ₿2.81	$5.03M ₿135.28	$5.03M ₿135.09
1958	ChompCoin CHOMP	$0.05361	-3.00	$5.03M	$0.05619	$0.04816	$86.73K	$5.03M	$5.03M
1960	Fact0rn FACT	$4.91 ₿0.00064	0.66	$5.01M ₿0	$4.98 ₿0.00067	$4.54 ₿0.00052	$24.86K ₿6.01	$5.01M ₿122.11	$5.01M ₿0
1962	Electra Protocol XEP	$0.0002761 ₿0.000000014	3.72	$5M ₿267.76	$0.0002833 ₿0.000000018	$0.0002649 ₿0.000000014	$197.16K ₿3.06	$8.11M ₿440.06	$5M ₿267.76
1963	GameGPT DUEL	$0.001111 ₿0.00000033	-1.36	$5M ₿494.74	$0.001162 ₿0.00000039	$0.001102 ₿0.00000033	$369.69K ₿53.03	$11.11M ₿3.4K	$5M ₿494.74
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Balanced Dollars BNUSD	$0.9898 ₿0.000011	-0.64	$5M ₿46.78	$1.01 ₿0.000011	$0.9898 ₿0.000011	$108.72K ₿1.06	$5M ₿235.23	$5M ₿46.78
1968	OPCAT OPCAT	$0.2368	-2.26	$4.97M	$0.2447	$0.2294	$60.18K	$4.97M	$4.97M
1969	Rally RLY	$0.000991 ₿0.00000025	-1.75	$4.97M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$83.31K ₿36.1	$14.87M ₿3.81K	$4.97M ₿1.27K
1971	RyuJin RYU	$0.000000004965	-2.04	$4.97M	$0.000000005125	$0.000000004879	$23.28K	$4.97M	$4.97M
1973	Splinterlands SPS	$0.01011 ₿0.00000025	-1.12	$4.95M ₿124.46	$0.01026 ₿0.00000025	$0.01008 ₿0.00000024	$81.23K ₿1.07	$13.44M ₿332.22	$4.95M ₿124.46
1974	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9988 ₿0.000014	-0.50	$4.95M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$52.94K ₿67.39	$4.95M	$4.95M ₿0
1975	Joule JOULE	$0.008684	1.76	$4.94M	$0.00894	$0.008435	$9.46K	$4.98M	$4.94M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01792 ₿0.00000018	$0.01714 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	AION 5100 AION	$0.235	18.88	$4.94M	$0.2468	$0.1977	$56.68K	$4.94M	$4.94M
1977	RWAX APP	$0.004082 ₿0.00000024	8.39	$4.93M ₿0	$0.004117 ₿0.00000024	$0.003756 ₿0.00000023	$382.35K ₿11.57	$12.23M ₿97.06	$4.93M ₿0
1979	SingularityDAO SDAO	$0.0543 ₿0.000011	-5.77	$4.91M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$70.82K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1980	Troll TROLL	$0.000000005106 ₿0.00000000000050	-0.01	$4.9M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$1.29M ₿441.86	$4.9M ₿490.84	$4.9M ₿490.63
1981	PINO PINO	$0.004951	-0.84	$4.9M	$0.005216	$0.004743	$52.42K	$4.9M	$4.9M
1982	KardiaChain KAI	$0.001024 ₿0.000000075	1.73	$4.89M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$55.44K ₿1.44	$5.12M ₿377.15	$4.89M ₿360.18
1983	Panther AI PAI	$0.01749	0.01*	$4.88M	$0.01768	$0.01736	$945.81K	$8.31M	$4.88M
1984	Multibit MUBI	$0.005112 ₿0.0000021	5.23	$4.89M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$2.6M ₿456.09	$5.14M ₿2.13K	$4.89M ₿2.02K
1985	Solnic SOLNIC	$0.005171	-4.47	$4.86M	$0.005446	$0.005019	$12.18K	$4.86M	$4.86M
1986	Dasha VVAIFU	$0.004908	3.12	$4.88M	$0.005292	$0.004658	$1.22M	$4.88M	$4.88M
1988	StarLink STARL	$0.0000004841 ₿0.000000000048	-0.20	$4.83M ₿485.73	$0.0000004912 ₿0.000000000053	$0.000000472 ₿0.000000000048	$373.3K ₿31.61	$4.84M ₿486.75	$4.83M ₿485.73
1989	BMX BMX	$1.74 ₿0.000029	3.16	$4.83M ₿35.4	$1.74 ₿0.000031	$1.68 ₿0.000029	$6.11K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SNPad SNPAD	$0.01719	-1.73	$4.81M	$0.01771	$0.01525	$50.03K	$4.81M	$4.81M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,245.7 ₿0.055	$5,194.84 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Partisia Blockchain MPC	$0.01535 ₿0.0000056	-1.00	$4.8M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$1.98K ₿37.7	$8.78M	$4.8M ₿0
1995	MAGA Hat MAGA	$0.00001166	-3.67	$4.78M	$0.00001237	$0.00001118	$3.59M	$4.82M	$4.78M
1996	KWEEN KWEEN	$0.004809	-7.68	$4.78M	$0.005263	$0.004768	$16.36K	$4.78M	$4.78M
1998	Degen Spartan AI DEGENAI	$0.004758	8.46	$4.79M	$0.005383	$0.004084	$3.16M	$4.79M	$4.79M
1999	Genopets GENE	$0.06094 ₿0.0000046	-7.79	$4.76M ₿200.09	$0.07083 ₿0.0000046	$0.06068 ₿0.0000045	$110.49K ₿0.32	$6.1M ₿456.63	$4.76M ₿200.09
2000	Tron Bull BULL	$0.004786	4.71	$4.8M	$0.004844	$0.004544	$889.12K	$4.8M	$4.8M
2001	Increment Staked FLOW STFLOW	$0.5009 ₿0.000019	1.48	$4.75M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$3.39K ₿0.58	$4.75M ₿150.94	$4.75M ₿150.94
2002	TEDDY BEAR BEAR	$0.00000000478 ₿0.00000000000034	-6.94	$4.78M ₿0	$0.000000005138 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$126.38K ₿13.59	$4.78M ₿337.06	$4.78M ₿0
2004	RAI Finance SOFI	$0.009343 ₿0.00000045	-1.83	$4.74M ₿233.47	$0.009698 ₿0.00000048	$0.008973 ₿0.00000045	$1.08M ₿18.95	$9.34M ₿460.33	$4.74M ₿233.47
2005	Wirex WXT	$0.002064 ₿0.00000011	1.18	$4.74M ₿264.34	$0.002108 ₿0.00000011	$0.002005 ₿0.00000011	$1.29M ₿22.9	$20.6M ₿1.15K	$4.74M ₿264.34
2006	STAT STAT	$0.07349 ₿0.0000027	-1.12	$4.73M ₿114.6	$0.07445 ₿0.0000028	$0.07263 ₿0.0000026	$117.98K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2007	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01132 ₿0.00000011	$0.0112 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2011	Obyte GBYTE	$5.32 ₿0.00028	5.83	$4.69M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$8.41K ₿0.02	$5.31M ₿281.81	$4.69M ₿242.07
2012	KOALA AI KOKO	$0.0000004977 ₿0.000000000023	0.99	$4.69M ₿0	$0.0000005012 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$26.52K ₿10.26	$4.96M ₿229.17	$4.69M ₿0
2013	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$358.14 ₿69.37	$4.69M	$4.69M ₿0
2014	Project WITH WIKEN	$0.004443 ₿0.00000018	4.26	$4.68M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$450.84K ₿5.75	$4.7M ₿198.59	$4.68M ₿189.91
2016	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,145.93 ₿0.68	$53,665.43 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2017	Ispolink ISP	$0.0005213 ₿0.000000050	-2.26	$4.67M ₿151.61	$0.0005352 ₿0.000000051	$0.0004927 ₿0.000000049	$313.66K ₿7.3	$5.16M ₿504	$4.67M ₿151.61
2019	Stride Staked Osmo STOSMO	$0.3339 ₿0.000022	-0.99	$4.65M ₿453.11	$0.3411 ₿0.000023	$0.3261 ₿0.000022	$8.91K ₿0.69	$4.65M ₿453.11	$4.65M ₿453.11
2020	hehe HEHE	$0.005522	5.34	$4.64M	$0.005991	$0.00515	$77.19K	$4.64M	$4.64M
2021	Cronos ID CROID	$0.03025 ₿0.0000029	0.45	$4.64M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$6.35K ₿1.22	$30.37M ₿2.95K	$4.64M ₿442.55
2022	Alvara Protocol ALVA	$0.08392 ₿0.000010	-1.78	$4.63M ₿43.68	$0.0888 ₿0.000011	$0.08149 ₿0.000010	$540.31K ₿2.5	$16.72M ₿2.04K	$4.63M ₿43.68
2023	Shoggoth SHOGGOTH	$0.004584	7.36	$4.62M	$0.005078	$0.004103	$1.16M	$4.62M	$4.62M
2024	Arcana Network XAR	$0.0097 ₿0.0000027	16.19	$4.61M ₿0	$0.009665 ₿0.0000028	$0.007969 ₿0.0000026	$198.41K ₿67.02	$9.67M	$4.61M ₿0
2026	KonnektVPN KPN	$0.001863	-2.41	$4.6M	$0.001909	$0.001862	$223.98	$4.98M	$4.6M
2027	Wise Token KIV WISE	$0.1098 ₿0.0000032	8.90	$4.6M ₿219.56	$0.1119 ₿0.0000035	$0.09988 ₿0.0000031	$31.15K ₿0.93	$59.66M ₿1.75K	$4.6M ₿219.56
2028	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2029	AlphaKEK.AI AIKEK	$0.01927 ₿0.00000023	-0.12	$4.58M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$29.35K ₿0.95	$4.58M ₿58.68	$4.58M ₿0
2030	Prisma Governance Token PRISMA	$0.04677 ₿0.0000034	-0.72	$4.56M ₿110.88	$0.04845 ₿0.0000036	$0.04656 ₿0.0000030	$13.32K ₿69.26	$14.03M ₿1.03K	$4.56M ₿110.88
2031	Step App FITFI	$0.001801 ₿0.00000015	6.70	$4.56M ₿389.14	$0.002065 ₿0.00000016	$0.001686 ₿0.00000015	$4.8M ₿65.95	$8.29M ₿707.53	$4.56M ₿389.14
2032	Vtrading VTRADING	$0.004563	-23.98	$4.56M	$0.006054	$0.003904	$122.79K	$4.56M	$4.56M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Arbius AIUS	$17.03 ₿0.0025	4.92	$4.55M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$45.87K ₿20.42	$17.03M ₿2.56K	$4.55M ₿183.72
2035	Vai VAI	$0.9961 ₿0.000014	0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$11.34K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2036	Fud the Pug FUD	$0.00000007922 ₿0.0000000000061	-13.45	$4.54M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000007553 ₿0.0000000000056	$462.27K ₿22.64	$5.97M ₿616.68	$4.54M ₿0
2037	Matr1x Fire FIRE	$0.06843 ₿0.000015	-5.54	$4.54M ₿141.09	$0.07247 ₿0.000016	$0.06697 ₿0.000015	$1.48M ₿172.71	$9.91M ₿2.76K	$4.54M ₿141.09
2038	Handshake HNS	$0.006892 ₿0.00000030	-8.40	$4.54M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$84.75K ₿0.65	$4.54M ₿621.16	$4.54M ₿189.44
2039	KiboShib KIBSHI	$0.000004729 ₿0.000000000086	3.26	$4.52M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004289 ₿0.000000000084	$217.92K ₿0.42	$4.52M ₿87.84	$4.52M ₿87.84
2040	Afreum AFR	$0.0007968 ₿0.000000015	1.58	$4.5M ₿88.31	$0.0008068 ₿0.000000015	$0.000779 ₿0.000000014	$1.02K ₿2.83	$6.37M ₿125.04	$4.5M ₿88.31
2041	azit AZIT	$0.01468 ₿0.00000098	19.24	$4.5M ₿164.05	$0.01915 ₿0.0000010	$0.0123 ₿0.00000097	$651.9K ₿7.31	$7.3M ₿490.43	$4.5M ₿164.05
2042	MSTR2100 MSTR	$0.2178	2.99	$4.49M	$0.2274	$0.2034	$798.4K	$4.49M	$4.49M
2043	Wrapped QOM WQOM	$0.00000003613	-0.12	$4.49M	$0.00000003689	$0.00000003474	$15.62K	$21.68M	$4.49M
2044	Minto BTCMT	$0.6948 ₿0.0000097	0.58	$4.48M ₿56.17	$0.6957 ₿0.0000097	$0.6886 ₿0.0000093	$82.15K ₿0.97	$10.01M ₿100.85	$4.48M ₿56.17
2045	RCH Token RCH	$0.1701	-0.20	$4.48M	$0.1732	$0.1673	$605.24K	$4.5M	$4.48M
2047	Re7 WETH RE7WETH	$1,840.47	-0.63	$4.47M	$1,869.39	$1,807	$0	$4.47M	$4.47M
2048	Navigator Exchange NAVI	$1.48 ₿0.000011	-2.63	$4.47M ₿34.56	$1.56 ₿0.000013	$1.42 ₿0.000010	$100.04K ₿1.1	$4.47M ₿34.56	$4.47M ₿34.56
2049	Eesee ESE	$0.009923	4.05	$4.46M	$0.009994	$0.009502	$808.2K	$5.71M	$4.46M
2050	Emorya Finance EMR	$0.006339 ₿0.00000021	9.29	$4.46M ₿0	$0.006485 ₿0.00000024	$0.005797 ₿0.00000021	$78.22K ₿8.33	$6.3M ₿6.69	$4.46M ₿0
2051	Utility Cjournal UCJL	$16.35 ₿0.000099	50.99	$4.45M ₿27.21	$22.31 ₿0.00010	$10.41 ₿0.000099	$144.33K ₿2.19	$16.35B ₿99.94K	$4.45M ₿27.21
2052	BlueMove MOVE	$0.02045 ₿0.0000010	-5.72	$4.45M ₿138.65	$0.0224 ₿0.0000014	$0.02032 ₿0.00000094	$56.37K ₿0.83	$6.14M ₿314.51	$4.45M ₿138.65
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04973 ₿0.00000052	$0.04712 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	RealGoat RGOAT	$0.0000002116	-1.33	$4.45M	$0.0000002145	$0.0000002103	$292.9	$4.45M	$4.45M
2055	EternalAI EAI	$0.01984	1.13	$4.44M	$0.02096	$0.01962	$46.44K	$19.84M	$4.44M
2056	Kyber Network KNCL	$0.3732 ₿0.000010	-1.53	$4.43M ₿231.35	$0.3802 ₿0.000012	$0.3668 ₿0.000010	$9.87K ₿1.12	$4.59M ₿145.82	$4.43M ₿231.35
2057	00 Token 00	$0.019 ₿0.0000018	1.40	$4.42M ₿418.51	$0.01903 ₿0.0000022	$0.01758 ₿0.0000014	$454.88K ₿115.6	$19.01M ₿1.8K	$4.42M ₿418.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}