Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1935	Baanx BXX	$0.02084 ₿0.0000024	0.90	$5.21M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$74.57K ₿16.82	$5.21M ₿588.36	$5.21M ₿84.99
1936	ROACORE ROA	$0.01 ₿0.00000094	-1.05	$5.24M ₿233.6	$0.01013 ₿0.00000096	$0.009776 ₿0.00000092	$164.02K ₿12.97	$9.57M ₿899.19	$5.24M ₿233.6
1937	Arsenal Fan Token AFC	$0.6996 ₿0.000031	25.10	$5.2M ₿307.58	$0.7381 ₿0.000031	$0.5592 ₿0.000028	$9.52M ₿80.23	$27.99M ₿1.26K	$5.2M ₿307.58
1939	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	0.01	$5.18M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$973.15K ₿145.01	$5.18M	$5.18M ₿0
1940	Heurist HEU	$0.03996	-4.20	$5.17M	$0.04173	$0.03775	$255.13K	$39.52M	$5.17M
1942	Vertcoin VTC	$0.07149 ₿0.00000073	-4.56	$5.2M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$20.12K ₿0.36	$5.2M ₿62.17	$5.2M ₿51.16
1943	Electra Protocol XEP	$0.0002824 ₿0.000000014	5.64	$5.13M ₿267.76	$0.0002833 ₿0.000000018	$0.0002649 ₿0.000000014	$58.03K ₿3.06	$8.33M ₿440.06	$5.13M ₿267.76
1944	NFT Worlds WRLD	$0.009349 ₿0.0000010	0.36	$5.13M ₿566.96	$0.009391 ₿0.0000010	$0.009207 ₿0.0000010	$8.52K ₿0.66	$46.75M ₿5.16K	$5.13M ₿566.96
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04254 ₿0.00000044	$0.04066 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Oobit OBT	$0.01454 ₿0.0000010	3.65	$5.1M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$111.93K ₿6.04	$14.5M ₿1.04K	$5.1M ₿0
1949	GameSwift GSWIFT	$0.01397 ₿0.0000069	-3.91	$5.1M ₿386.81	$0.01454 ₿0.0000072	$0.01378 ₿0.0000068	$568.78K ₿12.38	$10.76M ₿9.62K	$5.1M ₿386.81
1950	Wrapped Ampleforth WAMPL	$4.45 ₿0.00043	-0.14	$5.1M ₿277.92	$4.51 ₿0.00044	$4.39 ₿0.00041	$16.16K ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
1952	DigitalBits XDB	$0.0002982 ₿0.000000012	0.63	$5.09M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$266.12K ₿14.84	$5.59M ₿242.25	$5.09M ₿242.25
1953	Fact0rn FACT	$4.97 ₿0.00064	1.33	$4.94M ₿0	$4.95 ₿0.00067	$4.54 ₿0.00052	$26.64K ₿6.01	$4.94M ₿122.11	$4.94M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.91 ₿0.00010	$9.15 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	SIX Network SIX	$0.0185 ₿0.00000054	1.09	$5.07M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.12M ₿6.04	$18.51M ₿547.15	$5.07M ₿149.8
1957	RyuJin RYU	$0.000000005063	0.17	$5.06M	$0.000000005125	$0.000000004879	$22.96K	$5.06M	$5.06M
1958	ChompCoin CHOMP	$0.05399	-2.41	$5.06M	$0.05619	$0.04816	$87.39K	$5.06M	$5.06M
1960	Balanced Dollars BNUSD	$0.9998 ₿0.000011	0.85	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$92.52K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1962	PolyDoge POLYDOGE	$0.000000005902 ₿0.00000000000016	-0.40	$5.04M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$164.33K ₿2.81	$5.05M ₿135.28	$5.04M ₿135.09
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	AION 5100 AION	$0.2401	23.49	$5.04M	$0.2468	$0.1944	$58.25K	$5.04M	$5.04M
1965	GameGPT DUEL	$0.001115 ₿0.00000033	-1.08	$5.02M ₿494.74	$0.001162 ₿0.00000039	$0.001102 ₿0.00000033	$321.35K ₿53.03	$11.15M ₿3.4K	$5.02M ₿494.74
1966	OPCAT OPCAT	$0.239	-1.47	$5.02M	$0.2456	$0.2294	$60.32K	$5.02M	$5.02M
1967	Dasha VVAIFU	$0.005032	7.67	$5.01M	$0.005292	$0.004658	$1.19M	$5.01M	$5.01M
1973	Rally RLY	$0.0009912 ₿0.00000025	-1.71	$4.97M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$83.38K ₿36.1	$14.87M ₿3.81K	$4.97M ₿1.27K
1974	Splinterlands SPS	$0.01014 ₿0.00000025	-0.65	$4.97M ₿124.46	$0.01026 ₿0.00000025	$0.01008 ₿0.00000024	$81.39K ₿1.07	$13.47M ₿332.22	$4.97M ₿124.46
1975	Fluence FLT	$0.03917 ₿0.000015	-7.08	$4.96M ₿784.21	$0.06264 ₿0.000016	$0.03927 ₿0.000014	$2.67M ₿52.02	$39.17M ₿15.68K	$4.96M ₿784.21
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01796 ₿0.00000018	$0.01718 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9988 ₿0.000014	-0.21	$4.95M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$50.6K ₿67.39	$4.95M	$4.95M ₿0
1978	PINO PINO	$0.004992	2.36	$4.94M	$0.005216	$0.004743	$53.63K	$4.94M	$4.94M
1979	SingularityDAO SDAO	$0.05461 ₿0.000011	-2.44	$4.94M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$70.94K ₿13.24	$5.46M ₿1.15K	$4.94M ₿1.04K
1980	Wing Finance WING	$0.9898 ₿0.00011	-12.81	$4.93M ₿478.51	$1.21 ₿0.00012	$0.9637 ₿0.00011	$8.62M ₿106.91	$7.57M ₿607.27	$4.93M ₿478.51
1981	Solnic SOLNIC	$0.005222	-2.73	$4.92M	$0.005446	$0.005019	$12.32K	$4.92M	$4.92M
1982	Joule JOULE	$0.008668	0.03	$4.93M	$0.00894	$0.008435	$10.35K	$4.98M	$4.93M
1983	Troll TROLL	$0.000000005122 ₿0.00000000000050	0.52	$4.92M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$1.2M ₿441.86	$4.92M ₿490.84	$4.92M ₿490.63
1984	Numerico NWC	$0.03161 ₿0.0000021	11.90	$4.9M ₿370.47	$0.0324 ₿0.0000024	$0.02793 ₿0.0000020	$126.01K ₿7.8	$8.35M ₿590.34	$4.9M ₿370.47
1985	Panther AI PAI	$0.01756	0.70	$4.9M	$0.01768	$0.01736	$948.81K	$8.35M	$4.9M
1986	Multibit MUBI	$0.005157 ₿0.0000021	6.57	$4.89M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$2.93M ₿456.09	$5.15M ₿2.13K	$4.89M ₿2.02K
1987	RWAX APP	$0.004048 ₿0.00000024	7.30	$4.89M ₿0	$0.004117 ₿0.00000024	$0.003756 ₿0.00000023	$382.01K ₿11.57	$12.12M ₿97.06	$4.89M ₿0
1988	KWEEN KWEEN	$0.004868	-5.96	$4.88M	$0.005263	$0.004846	$15.79K	$4.88M	$4.88M
1991	TEDDY BEAR BEAR	$0.000000004885 ₿0.00000000000034	-5.99	$4.84M ₿0	$0.000000005197 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$120.43K ₿13.59	$4.84M ₿337.06	$4.84M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Genopets GENE	$0.06206 ₿0.0000046	-2.30	$4.85M ₿200.09	$0.07083 ₿0.0000046	$0.06211 ₿0.0000045	$113.84K ₿0.32	$6.21M ₿456.63	$4.85M ₿200.09
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,257.4 ₿0.055	$5,206.42 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	KardiaChain KAI	$0.001014 ₿0.000000075	0.73	$4.85M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$55.02K ₿1.44	$5.08M ₿377.15	$4.85M ₿360.18
1996	MAGA Hat MAGA	$0.00001181	-2.49	$4.84M	$0.00001237	$0.00001118	$3.52M	$4.88M	$4.84M
1997	StarLink STARL	$0.0000004837 ₿0.000000000048	-0.68	$4.82M ₿485.73	$0.0000004912 ₿0.000000000053	$0.000000472 ₿0.000000000048	$373.15K ₿31.61	$4.83M ₿486.75	$4.82M ₿485.73
1998	BMX BMX	$1.74 ₿0.000029	3.41	$4.82M ₿35.4	$1.74 ₿0.000031	$1.68 ₿0.000029	$6.71K ₿1.08	$4.91M ₿296.08	$4.82M ₿35.4
2000	Partisia Blockchain MPC	$0.01535 ₿0.0000056	-0.69	$4.8M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$2.03K ₿37.7	$8.78M	$4.8M ₿0
2001	Increment Staked FLOW STFLOW	$0.5036 ₿0.000019	3.26	$4.78M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$3.4K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
2002	Tron Bull BULL	$0.004737	3.50	$4.62M	$0.004844	$0.004544	$816.76K	$4.62M	$4.62M
2003	Degen Spartan AI DEGENAI	$0.004766	7.68	$4.77M	$0.005383	$0.004084	$2.99M	$4.77M	$4.77M
2005	Wirex WXT	$0.00207 ₿0.00000011	1.52	$4.78M ₿264.34	$0.002108 ₿0.00000011	$0.002005 ₿0.00000011	$1.22M ₿22.9	$20.76M ₿1.15K	$4.78M ₿264.34
2006	Stride Staked Osmo STOSMO	$0.3402 ₿0.000022	0.62	$4.74M ₿453.11	$0.3411 ₿0.000023	$0.3261 ₿0.000022	$9.05K ₿0.69	$4.74M ₿453.11	$4.74M ₿453.11
2008	STAT STAT	$0.07346 ₿0.0000027	-1.20	$4.73M ₿114.6	$0.07445 ₿0.0000028	$0.07263 ₿0.0000026	$121.49K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2010	Obyte GBYTE	$5.13 ₿0.00028	2.44	$4.53M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$8.35K ₿0.02	$5.13M ₿281.81	$4.53M ₿242.07
2011	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01135 ₿0.00000011	$0.01123 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2013	RAI Finance SOFI	$0.009275 ₿0.00000045	-2.69	$4.71M ₿233.47	$0.009698 ₿0.00000048	$0.008973 ₿0.00000045	$1.06M ₿18.95	$9.29M ₿460.33	$4.71M ₿233.47
2015	KOALA AI KOKO	$0.0000004997 ₿0.000000000023	1.62	$4.71M ₿0	$0.0000005012 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$27.35K ₿10.26	$4.98M ₿229.17	$4.71M ₿0
2016	Ispolink ISP	$0.0005238 ₿0.000000050	-1.89	$4.69M ₿151.61	$0.0005355 ₿0.000000051	$0.0004927 ₿0.000000049	$312.91K ₿7.3	$5.18M ₿504	$4.69M ₿151.61
2017	Project WITH WIKEN	$0.004439 ₿0.00000018	4.25	$4.67M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$446.03K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2018	Alvara Protocol ALVA	$0.08425 ₿0.000010	-0.78	$4.65M ₿43.68	$0.0888 ₿0.000011	$0.08149 ₿0.000010	$543.54K ₿2.5	$16.78M ₿2.04K	$4.65M ₿43.68
2019	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$358.2 ₿69.37	$4.69M	$4.69M ₿0
2020	AlphaKEK.AI AIKEK	$0.01971 ₿0.00000023	2.92	$4.68M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$29.3K ₿0.95	$4.68M ₿58.68	$4.68M ₿0
2021	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,291.25 ₿0.68	$53,785.14 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2022	hehe HEHE	$0.005731	7.79	$4.82M	$0.005991	$0.00515	$80.1K	$4.82M	$4.82M
2023	Cronos ID CROID	$0.03045 ₿0.0000029	0.45	$4.64M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$6.68K ₿1.22	$30.38M ₿2.95K	$4.64M ₿442.55
2024	Wise Token KIV WISE	$0.1107 ₿0.0000032	9.82	$4.64M ₿219.56	$0.1119 ₿0.0000035	$0.09988 ₿0.0000031	$31.64K ₿0.93	$60.16M ₿1.75K	$4.64M ₿219.56
2025	azit AZIT	$0.01456 ₿0.00000098	18.24	$4.49M ₿164.05	$0.01915 ₿0.0000010	$0.01229 ₿0.00000097	$13.47M ₿7.31	$7.28M ₿490.43	$4.49M ₿164.05
2026	Shoggoth SHOGGOTH	$0.004642	9.78	$4.64M	$0.005078	$0.004103	$1.15M	$4.64M	$4.64M
2027	Vtrading VTRADING	$0.004623	-24.08	$4.62M	$0.00612	$0.003904	$123.84K	$4.62M	$4.62M
2028	Prisma Governance Token PRISMA	$0.04726 ₿0.0000034	0.53	$4.61M ₿110.88	$0.04845 ₿0.0000036	$0.04656 ₿0.0000030	$13.39K ₿69.26	$14.19M ₿1.03K	$4.61M ₿110.88
2030	Fud the Pug FUD	$0.00000008017 ₿0.0000000000061	-11.42	$4.61M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000007553 ₿0.0000000000056	$469.95K ₿22.64	$6.05M ₿616.68	$4.61M ₿0
2031	KonnektVPN KPN	$0.001863	-2.40	$4.6M	$0.001909	$0.001862	$224	$4.98M	$4.6M
2032	Arbius AIUS	$17.2 ₿0.0025	5.87	$4.6M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$46.38K ₿20.42	$17.2M ₿2.56K	$4.6M ₿183.72
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Step App FITFI	$0.001812 ₿0.00000015	6.61	$4.59M ₿389.14	$0.002065 ₿0.00000016	$0.001686 ₿0.00000015	$4.72M ₿65.95	$8.34M ₿707.53	$4.59M ₿389.14
2034	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2035	Matr1x Fire FIRE	$0.06857 ₿0.000015	-2.75	$4.58M ₿141.09	$0.07247 ₿0.000016	$0.06697 ₿0.000015	$1.49M ₿172.71	$9.99M ₿2.76K	$4.58M ₿141.09
2036	Arcana Network XAR	$0.009576 ₿0.0000027	14.86	$4.57M ₿0	$0.009498 ₿0.0000028	$0.007969 ₿0.0000026	$167.72K ₿67.02	$9.58M	$4.57M ₿0
2037	Handshake HNS	$0.006916 ₿0.00000030	-8.13	$4.56M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$85.14K ₿0.65	$4.56M ₿621.16	$4.56M ₿189.44
2039	BlueMove MOVE	$0.02096 ₿0.0000010	-3.70	$4.56M ₿138.65	$0.0224 ₿0.0000014	$0.02032 ₿0.00000094	$58.58K ₿0.83	$6.29M ₿314.51	$4.56M ₿138.65
2040	Project89 PROJECT89	$0.00458	32.49	$4.6M	$0.004732	$0.00342	$516.05K	$4.6M	$4.6M
2041	Emorya Finance EMR	$0.006426 ₿0.00000021	12.36	$4.54M ₿0	$0.006485 ₿0.00000024	$0.005713 ₿0.00000021	$80.86K ₿8.33	$6.43M ₿6.69	$4.54M ₿0
2042	Vai VAI	$0.9971 ₿0.000014	0.09	$4.55M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$11.35K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2044	Navigator Exchange NAVI	$1.5 ₿0.000011	0.85	$4.53M ₿34.56	$1.56 ₿0.000013	$1.42 ₿0.000010	$105.02K ₿1.1	$4.53M ₿34.56	$4.53M ₿34.56
2045	Re7 WETH RE7WETH	$1,852.87	0.63	$4.51M	$1,869.39	$1,807	$0	$4.51M	$4.51M
2046	RCH Token RCH	$0.1716	0.89	$4.52M	$0.1732	$0.1673	$603.44K	$4.54M	$4.52M
2047	Afreum AFR	$0.0007968 ₿0.000000015	1.41	$4.5M ₿88.31	$0.0008068 ₿0.000000015	$0.000779 ₿0.000000014	$1.02K ₿2.83	$6.37M ₿125.04	$4.5M ₿88.31
2048	MSTR2100 MSTR	$0.2175	1.97	$4.49M	$0.2274	$0.2034	$783.78K	$4.49M	$4.49M
2049	EternalAI EAI	$0.01997	1.20	$4.47M	$0.02096	$0.01958	$46.73K	$19.97M	$4.47M
2050	Wrapped QOM WQOM	$0.0000000361	-0.21	$4.49M	$0.00000003689	$0.00000003474	$15.58K	$21.66M	$4.49M
2051	Minto BTCMT	$0.6947 ₿0.0000097	0.66	$4.48M ₿56.17	$0.6957 ₿0.0000097	$0.6886 ₿0.0000093	$83.56K ₿0.97	$10.01M ₿100.85	$4.48M ₿56.17
2052	Eesee ESE	$0.009949	4.21	$4.47M	$0.009994	$0.009502	$909.02K	$5.73M	$4.47M
2053	Kyber Network KNCL	$0.3762 ₿0.000010	-0.01*	$4.47M ₿231.35	$0.3802 ₿0.000012	$0.3668 ₿0.000010	$9.83K ₿1.12	$4.63M ₿145.82	$4.47M ₿231.35
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04984 ₿0.00000052	$0.04723 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	RealGoat RGOAT	$0.0000002116	-1.33	$4.45M	$0.0000002145	$0.0000002103	$312.71	$4.45M	$4.45M
2056	Everdome DOME	$0.00016 ₿0.0000000076	0.70	$4.44M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001579 ₿0.0000000076	$408.23K ₿7.95	$16.01M ₿765.08	$4.44M ₿206.46
2057	KiboShib KIBSHI	$0.000004349 ₿0.000000000086	-2.28	$4.41M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004289 ₿0.000000000084	$203.78K ₿0.42	$4.41M ₿87.84	$4.41M ₿87.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}