Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1899	cUNI CUNI	$0.1218 ₿0.0000032	2.22	$4.64M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.64M ₿313.05	$4.64M ₿313.05
1900	Stride Staked Osmo STOSMO	$0.3352 ₿0.000022	2.99	$4.63M ₿453.11	$0.3353 ₿0.000023	$0.3216 ₿0.000022	$17.3K ₿0.69	$4.63M ₿453.11	$4.63M ₿453.11
1901	SubQuery Network SQT	$0.001947 ₿0.00000043	-10.86	$4.62M ₿345.58	$0.002425 ₿0.00000049	$0.001789 ₿0.00000042	$3.76M ₿38.56	$19.64M ₿4.3K	$4.62M ₿345.58
1902	XCAD Network XCAD	$0.06805 ₿0.000014	-1.57	$4.61M ₿755.38	$0.06991 ₿0.000015	$0.06777 ₿0.000014	$623.23K ₿94.35	$13.52M ₿2.92K	$4.61M ₿755.38
1903	AgriDex AGRI	$0.04376	1.80	$4.6M	$0.04438	$0.03988	$482.42K	$43.76M	$4.6M
1904	SNAP $NAP	$0.00000278 ₿0.00000000010	5.74	$4.59M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$575.88K ₿27.56	$4.59M	$4.59M ₿0
1905	HUSD HUSD	$0.02441 ₿0.0000011	-1.01	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1906	Increment Staked FLOW STFLOW	$0.4663 ₿0.000019	2.16	$4.58M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$90.64K ₿0.58	$4.58M ₿150.94	$4.58M ₿150.94
1907	Toucan Protocol: Base Carbon Tonne BCT	$0.2307 ₿0.000012	5.04	$4.58M ₿228.44	$0.231 ₿0.000012	$0.2196 ₿0.000011	$736.65 ₿0.2	$4.58M ₿228.44	$4.58M ₿228.44
1908	RCH Token RCH	$0.1743	-0.01	$4.57M	$0.1766	$0.1703	$498.42K	$4.6M	$4.57M
1909	Fren Pet FP	$0.6226 ₿0.00018	1.50	$4.57M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$20.68K ₿137.32	$4.57M ₿1.81K	$4.57M ₿0
1910	higher HIGHER	$0.004565 ₿0.0000010	4.72	$4.56M ₿1.05K	$0.004864 ₿0.0000011	$0.004359 ₿0.0000010	$314.64K ₿29.59	$4.56M ₿1.05K	$4.56M ₿1.05K
1911	Karura KAR	$0.03908 ₿0.0000022	13.34	$4.56M ₿236.77	$0.03866 ₿0.0000025	$0.0332 ₿0.0000022	$180.14K ₿4.34	$6.25M ₿241.83	$4.56M ₿236.77
1912	RealGoat RGOAT	$0.0000002168	-1.39	$4.56M	$0.0000002221	$0.0000002153	$53.57K	$4.56M	$4.56M
1913	DeFiChain DFI	$0.005201 ₿0.0000011	0.30	$4.55M ₿963.87	$0.005296 ₿0.0000011	$0.005051 ₿0.0000010	$20.34K ₿65.11	$6.23M ₿1.33K	$4.55M ₿963.87
1914	Vai VAI	$0.9945 ₿0.000014	0.06	$4.54M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.82K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1915	Re7 WETH RE7WETH	$1,863.79	1.27	$4.54M	$1,876.85	$1,808.4	$0	$4.54M	$4.54M
1916	Seedworld SWORLD	$0.000692	-0.50	$4.53M	$0.0007163	$0.0006716	$17.22K	$13.83M	$4.53M
1917	Regen REGEN	$0.03054 ₿0.0000010	-0.70	$4.53M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.61K ₿0.1	$4.53M ₿161.13	$4.53M ₿161.13
1918	Rally RLY	$0.0009033 ₿0.00000025	-6.05	$4.53M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009038 ₿0.00000024	$80.44K ₿36.1	$13.56M ₿3.81K	$4.53M ₿1.27K
1920	ZambesiGold ZGD	$0.1079 ₿0.0000013	-19.85	$4.52M ₿56.11	$0.1347 ₿0.0000013	$0.09087 ₿0.0000011	$7.67K ₿0.04	$19.1M ₿236.99	$4.52M ₿56.11
1921	Solanium SLIM	$0.04516 ₿0.0000042	5.39	$4.52M ₿414.44	$0.04546 ₿0.0000044	$0.04209 ₿0.0000042	$364.86K ₿16.44	$4.52M ₿425.06	$4.52M ₿414.44
1924	Cult DAO CULT	$0.000001109 ₿0.000000000066	1.49	$4.5M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$8.29K ₿14.12	$5.52M ₿328.57	$4.5M ₿280.55
1925	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1927	Wrapped Ampleforth WAMPL	$4.27 ₿0.00043	-6.35	$4.48M ₿277.92	$4.76 ₿0.00044	$4.23 ₿0.00041	$147.65K ₿7.02	$4.48M ₿277.92	$4.48M ₿277.92
1930	Hoge Finance HOGE	$0.00001076 ₿0.00000000039	1.62	$4.47M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$343.26 ₿0.27	$4.47M ₿162.28	$4.47M ₿162.28
1931	Navigator Exchange NAVI	$1.48 ₿0.000011	15.64	$4.46M ₿34.56	$1.56 ₿0.000013	$1.28 ₿0.000010	$561.55K ₿1.1	$4.46M ₿34.56	$4.46M ₿34.56
1932	CANTO CANTO	$0.007313 ₿0.0000031	0.61	$4.44M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$240.76K ₿137.83	$7.3M ₿3.16K	$4.44M ₿1.84K
1933	StarLink STARL	$0.000000444 ₿0.000000000048	4.72	$4.43M ₿485.73	$0.0000004487 ₿0.000000000053	$0.0000004139 ₿0.000000000048	$394.54K ₿31.61	$4.44M ₿486.75	$4.43M ₿485.73
1934	Zero1 Labs DEAI	$0.04567 ₿0.000010	9.56	$4.42M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$922.65K ₿90.82	$4.44M ₿1.04K	$4.42M ₿1.04K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	SolForge Fusion SFG	$0.7566	6.11	$4.42M	$0.7596	$0.6962	$2.39K	$63.95M	$4.42M
1937	Monkey Pox POX	$0.004413	7.89	$4.42M	$0.004735	$0.004031	$23.46K	$4.42M	$4.42M
1938	Decubate DCB	$0.0119 ₿0.0000018	-0.71	$4.4M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$24.91K ₿16.53	$11.9M ₿1.86K	$4.4M ₿629.42
1939	STAT STAT	$0.06811 ₿0.0000027	0.23	$4.39M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$164.04K ₿4.22	$6.6M ₿271.43	$4.39M ₿114.6
1940	Wise Token KIV WISE	$0.1028 ₿0.0000032	0.71	$4.38M ₿219.56	$0.1138 ₿0.0000035	$0.1004 ₿0.0000031	$22.61K ₿0.93	$55.88M ₿1.75K	$4.38M ₿219.56
1941	FutureCoin FUTURE	$0.1136 ₿0.0000013	12.68	$4.38M ₿50.67	$0.1136 ₿0.0000013	$0.1008 ₿0.0000012	$136.2 ₿0	$13.6M ₿157.28	$4.38M ₿50.67
1942	SolanaHub staked SOL HUBSOL	$134.77	5.73	$4.37M	$135.26	$124.59	$188.94	$4.37M	$4.37M
1943	Kolin KOLIN	$0.004361	12.40	$4.36M	$0.004493	$0.00388	$65.21K	$4.36M	$4.36M
1944	Fact0rn FACT	$4.4 ₿0.00064	-6.30	$4.36M ₿0	$4.96 ₿0.00067	$3.88 ₿0.00052	$50.22K ₿6.01	$4.36M ₿122.11	$4.36M ₿0
1945	Blocksquare BST	$0.0744 ₿0.000011	0.02	$4.36M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$178.33K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1946	Xelis XEL	$1.66	-1.89	$4.36M	$1.74	$1.55	$273.2K	$4.36M	$4.36M
1947	Patriot PATRIOT	$0.0004354	4.13	$4.35M	$0.0004649	$0.0004153	$393.31K	$4.35M	$4.35M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0377 ₿0.00000044	$0.03604 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Skeb SKEB	$0.00049 ₿0.000000021	-2.14	$4.35M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.86K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1949	Cypherium CPH	$0.008003 ₿0.00000025	13.75	$4.33M ₿136.92	$0.008009	$0.006797	$5.05K ₿0.53	$54.65M ₿1.73K	$4.33M ₿136.92
1950	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006352 ₿0.00000000075	$0.00005487 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1951	Handshake HNS	$0.006577 ₿0.00000030	3.07	$4.32M ₿189.44	$0.006611 ₿0.00000031	$0.006215 ₿0.00000030	$20.14K ₿0.65	$4.32M ₿621.16	$4.32M ₿189.44
1952	Lattice Token LTX	$0.1341 ₿0.0000030	-22.35	$4.3M ₿97.61	$0.1786 ₿0.0000030	$0.13 ₿0.0000021	$207.18K ₿0.84	$13.41M ₿304.21	$4.3M ₿97.61
1953	MINATIVERSE MNTC	$0.7847 ₿0.000036	0.73	$4.3M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$226.34K ₿16.04	$8.12M ₿406.8	$4.3M ₿228.94
1954	Opus OPUS	$0.004296	6.00	$4.3M	$0.004392	$0.004031	$659.82K	$4.3M	$4.3M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.78 ₿0.00010	$8.11 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	Prisma Governance Token PRISMA	$0.04355 ₿0.0000034	13.27	$4.29M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$24.57K ₿69.26	$13.07M ₿1.03K	$4.29M ₿110.88
1958	Cellana Finance CELL	$0.01262 ₿0.00000099	-2.35	$4.28M ₿0	$0.01297 ₿0.0000010	$0.01226 ₿0.00000098	$13.03K ₿14.39	$13.55M ₿1.02K	$4.28M ₿0
1959	Project WITH WIKEN	$0.004065 ₿0.00000018	2.48	$4.28M ₿189.91	$0.00418 ₿0.00000019	$0.003961 ₿0.00000018	$31.76K ₿5.75	$4.3M ₿198.59	$4.28M ₿189.91
1960	BIG BIG	$0.00427	0.28	$4.27M	$0.004427	$0.004179	$1.91K	$4.27M	$4.27M
1961	NFT Worlds WRLD	$0.007756 ₿0.0000010	-8.90	$4.26M ₿566.96	$0.00861 ₿0.0000010	$0.007685 ₿0.0000010	$7.44K ₿0.66	$38.78M ₿5.16K	$4.26M ₿566.96
1962	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09667 ₿0.0000011	$0.09499 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1965	renBTC RENBTC	$13,947.08 ₿1.00020	1.64	$4.25M ₿304.56	$14,048.61 ₿1.011	$13,573.99 ₿0.98	$1.25K ₿0.22	$4.25M ₿304.56	$4.25M ₿304.56
1967	Mother Iggy MOTHER	$0.004287	11.26	$4.24M	$0.004293	$0.003759	$2.41M	$4.24M	$4.24M
1968	WINR Protocol WINR	$0.008463 ₿0.00000087	-1.10	$4.24M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$8.41K ₿3.14	$5.17M ₿313.61	$4.24M ₿298.27
1969	Carbon Browser CSIX	$0.007048 ₿0.0000011	5.80	$4.22M ₿438.87	$0.007022 ₿0.0000011	$0.00646 ₿0.0000011	$1.87M ₿18.79	$6.46M ₿1.04K	$4.22M ₿438.87
1970	PolyDoge POLYDOGE	$0.000000004947 ₿0.00000000000016	3.44	$4.22M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004763 ₿0.00000000000015	$233.36K ₿2.81	$4.23M ₿135.28	$4.22M ₿135.09
1971	Obyte GBYTE	$4.78 ₿0.00028	-1.43	$4.22M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$11.55K ₿0.02	$4.78M ₿281.81	$4.22M ₿242.07
1972	Afreum AFR	$0.0007456 ₿0.000000015	1.02	$4.21M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.29K ₿2.83	$5.96M ₿125.04	$4.21M ₿88.31
1973	Audit AUDIT	$0.0421	3.40	$4.21M	$0.04237	$0.03982	$261.88	$4.21M	$4.21M
1975	Nash Exchange NEX	$0.09802 ₿0.0000022	-0.22	$4.19M ₿94.14	$0.09906 ₿0.0000023	$0.09619 ₿0.0000020	$137.3 ₿0.12	$4.9M ₿111.24	$4.19M ₿94.14
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01592 ₿0.00000018	$0.01523 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	MAX MAX	$0.004182	4.59	$4.18M	$0.004204	$0.003467	$1.96M	$4.18M	$4.18M
1977	MAGA Hat MAGA	$0.00001018	-0.17	$4.18M	$0.00001051	$0.000009949	$3.41M	$4.21M	$4.18M
1978	360noscope420blazeit MLG	$0.004184	-1.12	$4.18M	$0.004348	$0.003798	$2.37M	$4.18M	$4.18M
1980	Orbitt Token ORBT	$0.2788 ₿0.000000056	4.63	$4.17M ₿0	$0.2801 ₿0.00000012	$0.2593 ₿0.000000054	$4.63M ₿0.01	$5.58M ₿0.68	$4.17M ₿0
1981	Troll TROLL	$0.000000004332 ₿0.00000000000050	3.61	$4.16M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004165 ₿0.00000000000050	$2M ₿441.86	$4.16M ₿490.84	$4.16M ₿490.63
1982	APWine APW	$0.4308 ₿0.000037	2.20	$4.15M ₿363.88	$0.4313 ₿0.000039	$0.4125 ₿0.000036	$56.58 ₿12.36	$21.54M ₿1.89K	$4.15M ₿363.88
1983	KANGO KANGO	$0.00001438	5.57	$4.13M	$0.00001469	$0.0000136	$379.81K	$4.13M	$4.13M
1984	Paladin PAL	$0.2224 ₿0.0000020	-3.37	$4.12M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$62.87K ₿0.01	$11.12M ₿105.23	$4.12M ₿31.16
1985	RabbitX RBX	$0.006887 ₿0.0000013	1.54	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006769 ₿0.0000013	$92.86K ₿2.14	$6.87M ₿1.37K	$4.12M ₿498.61
1986	LAIKA the Cosmodog LAIKA	$0.00000412	3.77	$4.12M	$0.00000412	$0.000003779	$22.75K	$4.12M	$4.12M
1987	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,659.95 ₿0.055	$4,614.76 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1988	Electra Protocol XEP	$0.0002264 ₿0.000000014	-4.42	$4.11M ₿267.76	$0.0002382 ₿0.000000018	$0.0002265 ₿0.000000014	$151.15K ₿3.06	$6.68M ₿440.06	$4.11M ₿267.76
1989	Cosplay Token COT	$0.004384 ₿0.00000062	-1.85	$4.11M ₿586.7	$0.004467 ₿0.00000063	$0.004357 ₿0.00000057	$26.91K ₿4.83	$4.38M ₿625.73	$4.11M ₿586.7
1991	Genopets GENE	$0.05332 ₿0.0000046	-0.79	$4.11M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$151.34K ₿0.32	$5.32M ₿456.63	$4.11M ₿200.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Ethereum Push Notification Service PUSH	$0.04538 ₿0.0000039	55.73	$4.1M ₿237.24	$0.04702 ₿0.0000041	$0.02854 ₿0.0000038	$1.8M ₿17	$4.55M ₿393	$4.1M ₿237.24
1994	RWAX APP	$0.00358 ₿0.00000024	-2.99	$4.07M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$603.28K ₿11.57	$10.71M ₿97.06	$4.07M ₿0
1995	Smart Layer Network SLN	$0.05537 ₿0.000045	-2.11	$4.08M ₿729.86	$0.0577 ₿0.000049	$0.05059 ₿0.000044	$826.75K ₿41.66	$5.53M ₿4.6K	$4.08M ₿729.86
1999	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,813.12	1.59	$4.06M	$1,816.33	$1,759.67	$855.62	$4.06M	$4.06M
2000	TOP Network TOP	$0.0002769 ₿0.0000000040	2.60	$4.06M ₿16.57	$0.0002769 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.98M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
2001	Astroport ASTRO	$0.009349 ₿0.0000022	-1.60	$3.96M ₿969.85	$0.009808 ₿0.0000023	$0.009329 ₿0.0000022	$15.18K ₿2.1	$10.29M ₿2.52K	$3.96M ₿969.85
2002	Dynex DNX	$0.03995 ₿0.0000098	-1.19	$4.05M ₿868.33	$0.0407 ₿0.000010	$0.0394 ₿0.0000098	$183.4K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
2003	BOSAGORA BOA	$0.007414 ₿0.00000033	7.13	$4.05M ₿140.43	$0.007698 ₿0.00000033	$0.006894 ₿0.00000032	$426.77K ₿3.29	$9.21M ₿297.83	$4.05M ₿140.43
2004	MAD MAD	$0.00000404	10.14	$4.04M	$0.000004079	$0.000003539	$1.15M	$4.04M	$4.04M
2005	Parrot USD PAI	$0.9644 ₿0.000014	-0.06	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$30.52 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
2007	BitKan KAN	$0.000739 ₿0.000000015	-1.25	$4.02M ₿84.72	$0.0007582 ₿0.000000016	$0.0007368 ₿0.000000015	$111.25K ₿4.99	$7.37M ₿155.38	$4.02M ₿84.72
2011	Djed DJED	$0.9962 ₿0.000014	1.50	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$363.85K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2012	HahaYes RIZO	$0.0000095	4.96	$4M	$0.000009609	$0.00000843	$164.94K	$4M	$4M
2013	Viberate VIB	$0.0219 ₿0.0000017	-5.53	$4M ₿319.99	$0.02512 ₿0.0000018	$0.02189 ₿0.0000016	$3.76M ₿76.76	$4.38M ₿350.55	$4M ₿319.99
2014	PLAY PLAY	$0.005307	4.13	$4M	$0.005422	$0.004689	$4.7K	$5.32M	$4M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}