17 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1957	Splinterlands SPS	$0.01181 ₿0.00000025	-0.75	$5.78M ₿124.46	$0.01291 ₿0.00000025	$0.01177 ₿0.00000024	$267.83K ₿1.07	$15.68M ₿332.22	$5.78M ₿124.46
1959	Smart Layer Network SLN	$0.07556 ₿0.000045	3.26	$5.78M ₿729.86	$0.08064 ₿0.000049	$0.07214 ₿0.000044	$1.05M ₿41.66	$7.56M ₿4.6K	$5.78M ₿729.86
1960	PunkCity PUNK	$0.1442 ₿0.000054	-0.11	$5.76M ₿1.03K	$0.1534 ₿0.000054	$0.142 ₿0.000047	$737.57 ₿1.06	$7.19M ₿2.7K	$5.76M ₿1.03K
1961	Tottenham Hotspur FC Fan Token SPURS	$0.6737 ₿0.000052	0.52	$5.76M ₿0	$0.6877 ₿0.000052	$0.6647 ₿0.000049	$1.18M ₿15.27	$26.95M ₿2.09K	$5.76M ₿0
1962	Project89 PROJECT89	$0.005726	-11.05	$5.75M	$0.007548	$0.005478	$844.22K	$5.75M	$5.75M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	CryptoFarmers FARM	$0.1933	1.06	$5.75M	$0.197	$0.1839	$4.57K	$9.67M	$5.75M
1965	MSTR2100 MSTR	$0.2775	-6.57	$5.73M	$0.3059	$0.2713	$798.22K	$5.73M	$5.73M
1966	Krypton DAO KRD	$0.05582 ₿0.000011	-3.62	$5.72M ₿1.19K	$0.0585 ₿0.000011	$0.0553 ₿0.000011	$22.53K ₿0.1	$558.28M ₿116.57K	$5.72M ₿1.19K
1967	Fud the Pug FUD	$0.00000009944 ₿0.0000000000061	14.15	$5.72M ₿0	$0.0000001084 ₿0.0000000000070	$0.00000008681 ₿0.0000000000056	$725.7K ₿22.64	$7.51M ₿616.68	$5.72M ₿0
1968	AlphaKEK.AI AIKEK	$0.02404 ₿0.00000023	2.42	$5.72M ₿0	$0.02424 ₿0.00000026	$0.02237 ₿0.00000022	$60.83K ₿0.95	$5.72M ₿58.68	$5.72M ₿0
1969	Garden SEED	$0.4573 ₿0.0000064	-2.20	$5.69M ₿68	$0.4867 ₿0.0000065	$0.454 ₿0.0000059	$658.62 ₿1.02	$67.23M ₿944.1	$5.69M ₿68
1970	XNET Mobile XNET	$0.04958	2.91	$5.68M	$0.05132	$0.04745	$41.37K	$64.68M	$5.68M
1972	The Balkan Dwarf $KEKEC	$0.0001451 ₿0.0000000020	-13.51	$5.66M ₿0	$0.0001743 ₿0.0000000023	$0.0001372 ₿0.0000000017	$675.95K ₿2.68	$5.66M ₿83.29	$5.66M ₿0
1974	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,514.46	2.32	$5.63M	$2,570.68	$2,456.77	$1.36K	$5.63M	$5.63M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01976 ₿0.00000018	$0.0189 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	StarLink STARL	$0.0000005583 ₿0.000000000048	-1.26	$5.57M ₿485.73	$0.0000005822 ₿0.000000000053	$0.0000005539 ₿0.000000000048	$326.07K ₿31.61	$5.58M ₿486.75	$5.57M ₿485.73
1978	Credefi CREDI	$0.007481 ₿0.00000056	-5.17	$5.6M ₿419.47	$0.008035 ₿0.00000065	$0.007348 ₿0.00000055	$179.45K ₿8.73	$7.09M ₿531.54	$5.6M ₿419.47
1979	Zeta ZEX	$0.02975	0.52	$5.59M	$0.03035	$0.02924	$892.84K	$29.76M	$5.59M
1980	BountyMarketCap BMC	$0.05587 ₿0.0000011	0.50	$5.59M ₿113.85	$0.05782 ₿0.0000011	$0.05468 ₿0.0000011	$11.95K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1981	PolyDoge POLYDOGE	$0.000000006538 ₿0.00000000000016	2.65	$5.58M ₿135.09	$0.000000006778 ₿0.00000000000016	$0.000000006328 ₿0.00000000000015	$369.76K ₿2.81	$5.59M ₿135.28	$5.58M ₿135.09
1983	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04658 ₿0.00000044	$0.04031 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1986	Aimonica Brands AIMONICA	$0.005537	-4.35	$5.55M	$0.006426	$0.005422	$2.74M	$5.55M	$5.55M
1987	Solanium SLIM	$0.05545 ₿0.0000042	-1.34	$5.55M ₿414.44	$0.05864 ₿0.0000044	$0.05539 ₿0.0000042	$498.31K ₿16.44	$5.55M ₿425.06	$5.55M ₿414.44
1988	Catbal CATBAL	$5.53	-7.28	$5.53M	$6.17	$5.27	$239.26K	$5.53M	$5.53M
1989	HUSD HUSD	$0.02942 ₿0.0000011	-1.03	$5.53M ₿212.52	$0.03093 ₿0.0000011	$0.0281 ₿0.0000011	$8.12 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
1992	Happy Cat HAPPY	$0.001653	-0.57	$5.51M	$0.001846	$0.001536	$4.2M	$5.51M	$5.51M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,784.68 ₿0.055	$5,728.59 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	RWAX APP	$0.004564 ₿0.00000024	-3.40	$5.51M ₿0	$0.004786 ₿0.00000024	$0.004524 ₿0.00000023	$228.35K ₿11.57	$13.67M ₿97.06	$5.51M ₿0
1994	APWine APW	$0.5705 ₿0.000037	1.05	$5.5M ₿363.88	$0.5858 ₿0.000039	$0.555 ₿0.000036	$637.04 ₿12.36	$28.52M ₿1.89K	$5.5M ₿363.88
1995	Manta mETH METH	$2,529.25	0.68	$5.5M	$2,614.95	$2,503.66	$23.06	$5.5M	$5.5M
1996	Sei fastUSD FASTUSD	$0.9984	-1.17	$5.49M	$1.02	$0.9814	$1.03M	$5.49M	$5.49M
1998	SNPad SNPAD	$0.0196	6.70	$5.49M	$0.01964	$0.01602	$58.93K	$5.49M	$5.49M
1999	Epic Cash EPIC	$0.2952 ₿0.0000037	1.01	$5.48M ₿64.92	$0.3034 ₿0.0000037	$0.2894 ₿0.0000036	$4.7K ₿0.2	$5.48M ₿78.9	$5.48M ₿64.92
2000	킨코인 KIN	$0.00000206 ₿0.00000000029	-3.92	$5.45M ₿858.26	$0.00000216 ₿0.00000000029	$0.000002039 ₿0.00000000028	$238.99K ₿3.63	$5.45M ₿858.26	$5.45M ₿858.26
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.51 ₿0.00046	1.51	$5.45M ₿556.28	$7.87 ₿0.00046	$7.33 ₿0.00045	$23.15K ₿0.9	$5.45M ₿556.28	$5.45M ₿556.28
2003	Xelis XEL	$1.89	-0.20	$5.42M	$1.98	$1.87	$189.72K	$5.42M	$5.42M
2005	Giko Cat GIKO	$0.5376	3.54	$5.38M	$0.5717	$0.5043	$389.13K	$5.38M	$5.38M
2007	cUNI CUNI	$0.1421 ₿0.0000032	1.14	$5.39M ₿313.05	$0.1533 ₿0.0000033	$0.1384 ₿0.0000032	$28.35 ₿0	$5.39M ₿313.05	$5.39M ₿313.05
2009	hehe HEHE	$0.006406	-13.64	$5.41M	$0.007418	$0.005858	$134.7K	$5.41M	$5.41M
2010	Dero DERO	$0.4242 ₿0.000061	2.75	$5.38M ₿718.66	$0.5052 ₿0.000057	$0.41 ₿0.000052	$21.49K ₿2.66	$7.81M ₿1.04K	$5.38M ₿718.66
2011	LushAI LUSH	$0.0008873 ₿0.000000043	3.91	$5.36M ₿0	$0.0008923 ₿0.000000043	$0.0008423 ₿0.000000034	$16.63K ₿1.56	$17.44M ₿867.66	$5.36M ₿0
2012	Partisia Blockchain MPC	$0.01703 ₿0.0000056	3.51	$5.33M ₿0	$0.01827 ₿0.0000058	$0.01587 ₿0.0000054	$553.44K ₿37.7	$9.74M	$5.33M ₿0
2014	Koinos KOIN	$0.06441 ₿0.000011	55.23	$5.33M ₿468.65	$0.09013 ₿0.000012	$0.04097 ₿0.000011	$30K ₿1.97	$5.33M ₿468.65	$5.33M ₿468.65
2015	AgriDex AGRI	$0.03274	0.34	$5.32M	$0.03295	$0.03245	$618.17K	$32.74M	$5.32M
2016	BTC Proxy BTCPX	$20,317 ₿1.0040	-8.86	$5.32M ₿0	$22,723 ₿1.011	$20,066 ₿0.99	$28.42 ₿0.26	$5.32M	$5.32M ₿0
2017	Sentio Protocol SEN	$0.05315	10.05	$5.32M	$0.05494	$0.04631	$694.54K	$5.32M	$5.32M
2018	센티멘트네트워크 SAN	$0.08276 ₿0.0000017	-2.03	$5.3M ₿110.64	$0.08562 ₿0.0000017	$0.08276 ₿0.0000017	$16.1 ₿0	$6.9M ₿143.96	$5.3M ₿110.64
2019	GameSwift GSWIFT	$0.01426 ₿0.0000069	-0.74	$5.28M ₿386.81	$0.0146 ₿0.0000072	$0.01365 ₿0.0000068	$621.01K ₿12.38	$11.01M ₿9.62K	$5.28M ₿386.81
2020	Panther AI PAI	$0.01892	2.76	$5.28M	$0.02027	$0.01669	$545.18K	$8.99M	$5.28M
2024	Doge Eat Doge OMNOM	$0.00000001679 ₿0.0000000000029	-3.25	$5.22M ₿934.22	$0.00000001961 ₿0.0000000000033	$0.00000001556 ₿0.0000000000029	$127.58K ₿30.55	$16.8M ₿3.01K	$5.22M ₿934.22
2025	PINO PINO	$0.005251	2.38	$5.2M	$0.005781	$0.005104	$73.34K	$5.2M	$5.2M
2026	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2027	Settled EthXY Token SEXY	$0.05207 ₿0.000022	-2.99	$5.21M ₿0	$0.05952 ₿0.000024	$0.05107 ₿0.000021	$46.51K ₿5.74	$5.21M	$5.21M ₿0
2031	Billy BILLY	$0.005263	12.51	$5.18M	$0.005838	$0.004675	$4.29M	$5.18M	$5.18M
2032	DeFinity DEFX	$0.0339 ₿0.00000060	-1.67	$5.19M ₿93.24	$0.03592 ₿0.00000061	$0.0328 ₿0.00000058	$4.73K ₿0.11	$5.82M ₿104.47	$5.19M ₿93.24
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Carbon Browser CSIX	$0.008644 ₿0.0000011	-3.44	$5.19M ₿438.87	$0.009142 ₿0.0000011	$0.008484 ₿0.0000011	$1.93M ₿18.79	$7.94M ₿1.04K	$5.19M ₿438.87
2034	STAT STAT	$0.08047 ₿0.0000027	2.00	$5.19M ₿114.6	$0.0827 ₿0.0000028	$0.07824 ₿0.0000026	$302.07K ₿4.22	$7.8M ₿271.43	$5.19M ₿114.6
2035	Solnic SOLNIC	$0.00548	0.56	$5.15M	$0.00569	$0.005385	$4.58K	$5.15M	$5.15M
2036	CrossFi XFI	$0.122 ₿0.000012	2.57	$5.16M ₿0	$0.1346 ₿0.000013	$0.1186 ₿0.000011	$769.36K ₿2.37	$46.24M	$5.16M ₿0
2038	Pear Protocol PEAR	$0.01759	49.59	$5.14M	$0.01764	$0.01173	$90.5K	$17.59M	$5.14M
2039	Monkey Pox POX	$0.005125	-0.69	$5.13M	$0.005314	$0.00504	$2K	$5.13M	$5.13M
2040	Opus OPUS	$0.005137	9.55	$5.14M	$0.005257	$0.004552	$1.81M	$5.14M	$5.14M
2041	Neurai XNA	$0.0003453 ₿0.000000037	13.47	$5.14M ₿456	$0.0003608 ₿0.000000040	$0.0003 ₿0.000000037	$148.02K ₿8.9	$5.14M ₿456	$5.14M ₿456
2042	Handshake HNS	$0.007775 ₿0.00000030	-5.91	$5.14M ₿189.44	$0.008464 ₿0.00000031	$0.007618 ₿0.00000030	$60.68K ₿0.65	$5.14M ₿621.16	$5.14M ₿189.44
2043	Divi DIVI	$0.001196 ₿0.000000035	5.60	$5.13M ₿134.88	$0.001198 ₿0.000000035	$0.001023 ₿0.000000032	$157.11K ₿4.69	$5.13M	$5.13M ₿134.88
2044	"　" "　"	$0.008108	1.01	$5.1M	$0.00886	$0.007994	$63.17K	$5.1M	$5.1M
2048	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01188 ₿0.00000011	$0.01091 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2049	Electra Protocol XEP	$0.0002805 ₿0.000000014	10.57	$5.1M ₿267.76	$0.0002868 ₿0.000000018	$0.0002503 ₿0.000000014	$203.39K ₿3.06	$8.27M ₿440.06	$5.1M ₿267.76
2050	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$5.1M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.87M ₿145.01	$5.1M	$5.1M ₿0
2051	Ore ORE	$20.65 ₿0.0040	-0.12	$5.1M ₿0	$21.4 ₿0.0057	$20.59 ₿0.0031	$104.52K ₿6.62	$7.38M	$5.1M ₿0
2052	Kolin KOLIN	$0.00507	-4.29	$5.07M	$0.005531	$0.004963	$50.71K	$5.07M	$5.07M
2053	Everdome DOME	$0.0001828 ₿0.0000000076	-1.24	$5.08M ₿206.46	$0.000188 ₿0.0000000078	$0.0001814 ₿0.0000000076	$435.41K ₿7.95	$18.3M ₿765.08	$5.08M ₿206.46
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05484 ₿0.00000052	$0.05197 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Karura KAR	$0.04356 ₿0.0000022	-0.82	$5.07M ₿236.77	$0.04541 ₿0.0000025	$0.04258 ₿0.0000022	$122.44K ₿4.34	$6.96M ₿241.83	$5.07M ₿236.77
2055	Byte BYTE	$0.000005249 ₿0.00000000031	-0.28	$5.07M ₿306.89	$0.000005349 ₿0.00000000034	$0.000004699 ₿0.00000000031	$62.04K ₿5.06	$5.07M ₿306.89	$5.07M ₿306.89
2057	Shade Protocol SHD	$1.05 ₿0.000085	4.15	$5.06M ₿227.79	$1.09 ₿0.000087	$1.01 ₿0.000083	$452.21K ₿4.98	$10.55M ₿857.81	$5.06M ₿227.79
2058	Fren Pet FP	$0.6895 ₿0.00018	5.08	$5.05M ₿0	$0.7149 ₿0.00023	$0.6561 ₿0.00012	$27.77K ₿137.32	$5.05M ₿1.81K	$5.05M ₿0
2061	Balanced Dollars BNUSD	$1 ₿0.000011	0.13	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$127K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2062	Prisma Governance Token PRISMA	$0.05173 ₿0.0000034	6.25	$5.05M ₿110.88	$0.05473 ₿0.0000036	$0.04869 ₿0.0000030	$5.1K ₿69.26	$15.52M ₿1.03K	$5.05M ₿110.88
2063	The Innovation Game TIG	$0.256	-8.06	$5.04M	$0.3649	$0.2512	$214.02K	$11.21M	$5.04M
2064	Molecules of Korolchuk IP-NFT VITA-FAST	$5.04 ₿0.000078	-4.19	$5.04M ₿78.43	$5.62	$4.93	$6.46 ₿0	$5.04M ₿78.43	$5.04M ₿78.43
2068	LocalCoinSwap LCS	$0.1309 ₿0.0000012	-0.91	$5.01M ₿49.11	$0.138 ₿0.0000012	$0.1279 ₿0.0000012	$100.51 ₿0.08	$9.52M ₿93.37	$5.01M ₿49.11
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5572 ₿0.0000053	$0.2274 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	IPOR IPOR	$0.1835 ₿0.0000083	0	$5.01M ₿117.22	$0.1835 ₿0.0000086	$0.1835 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2072	BOSAGORA BOA	$0.009069 ₿0.00000033	8.33	$4.99M ₿140.43	$0.00927 ₿0.00000033	$0.008372 ₿0.00000032	$536.34K ₿3.29	$11.6M ₿297.83	$4.99M ₿140.43
2073	Otherworld OWN	$0.14	-2.83	$4.95M	$0.1519	$0.109	$29.68K	$140.03M	$4.95M
2074	Baanx BXX	$0.01992 ₿0.0000024	4.84	$4.98M ₿84.99	$0.02017 ₿0.0000030	$0.019 ₿0.0000023	$49.52K ₿16.82	$4.98M ₿588.36	$4.98M ₿84.99
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Wecan WECAN	$0.002887 ₿0.000000057	-2.02	$4.97M ₿99.56	$0.003003 ₿0.000000058	$0.002874 ₿0.000000053	$16.2K ₿0.34	$5.77M ₿115.62	$4.97M ₿99.56
2076	SingularityDAO SDAO	$0.05479 ₿0.000011	-1.83	$4.96M ₿1.04K	$0.05879 ₿0.000012	$0.05401 ₿0.000011	$70.17K ₿13.24	$5.48M ₿1.15K	$4.96M ₿1.04K
2077	AlphBanX ABX	$0.05725	-0.47	$4.95M	$0.06764	$0.05534	$84.85K	$5.73M	$4.95M
2078	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9934 ₿0.000014	-0.66	$4.94M ₿0	$1.01 ₿0.000014	$0.8894 ₿0.000014	$55.31K ₿67.39	$4.94M	$4.94M ₿0
2079	Stride Staked Osmo STOSMO	$0.358 ₿0.000022	-0.06	$4.94M ₿453.11	$0.3728 ₿0.000023	$0.3508 ₿0.000022	$35.82K ₿0.69	$4.94M ₿453.11	$4.94M ₿453.11
2080	Eesee ESE	$0.01057	3.46	$4.88M	$0.01325	$0.0102	$1.34M	$6.18M	$4.88M
2082	선컨트랙트 SNC	$0.03991 ₿0.00000092	-0.54	$4.9M ₿113.45	$0.04089 ₿0.00000095	$0.03923 ₿0.00000092	$202.55K ₿6.92	$4.9M ₿113.45	$4.9M ₿113.45
2083	Optim Finance O	$0.2784	-0.09	$4.89M	$0.2911	$0.2672	$4.39K	$6.96M	$4.89M
2084	파퓰러스 PPT	$0.1349 ₿0.00000073	30.82	$4.89M ₿26.78	$0.1354 ₿0.00000096	$0.1031 ₿0.00000063	$1.44K ₿4.74	$7.19M ₿39.36	$4.89M ₿26.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}