17 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1910	Project WITH WIKEN	$0.004071 ₿0.00000018	0.14	$4.29M ₿189.91	$0.004152 ₿0.00000019	$0.004027 ₿0.00000018	$13.07K ₿5.75	$4.31M ₿198.59	$4.29M ₿189.91
1911	Tron Bull BULL	$0.004317	1.91	$4.29M	$0.005067	$0.004083	$1.24M	$4.29M	$4.29M
1912	Forgive Me Father $PURGE	$0.004294	-11.25	$4.29M	$0.004916	$0.004235	$62.26K	$4.29M	$4.29M
1913	DeFiChain DFI	$0.004846 ₿0.0000011	3.77	$4.29M ₿963.87	$0.005456 ₿0.0000011	$0.00467 ₿0.0000010	$67.23K ₿65.11	$5.86M ₿1.33K	$4.29M ₿963.87
1914	GenomesDAO GENOME GENOME	$0.00421	-4.57	$4.21M	$0.005008	$0.004187	$32.05K	$4.21M	$4.21M
1915	Kolin KOLIN	$0.004288	-5.37	$4.26M	$0.004771	$0.004163	$47.65K	$4.26M	$4.26M
1918	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1919	higher HIGHER	$0.004252 ₿0.0000010	-17.64	$4.25M ₿1.05K	$0.005163 ₿0.0000011	$0.004216 ₿0.0000010	$271.23K ₿29.59	$4.25M ₿1.05K	$4.25M ₿1.05K
1920	Fluence FLT	$0.04047 ₿0.000015	-3.25	$4.25M ₿784.21	$0.04446 ₿0.000016	$0.04003 ₿0.000014	$200.36K ₿52.02	$40.48M ₿15.68K	$4.25M ₿784.21
1921	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$26.52K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1922	We Love Tits TITS	$0.004245	-6.93	$4.24M	$0.004933	$0.00419	$199.13K	$4.24M	$4.24M
1923	Xelis XEL	$1.59	-6.92	$4.22M	$1.86	$1.58	$244.81K	$4.22M	$4.22M
1924	Utility Cjournal UCJL	$15.46 ₿0.000099	36.88	$4.21M ₿27.21	$15.75 ₿0.00010	$10.81 ₿0.000099	$35.25K ₿2.19	$15.46B ₿99.94K	$4.21M ₿27.21
1926	LORDS LORDS	$0.02079 ₿0.0000023	-4.95	$4.17M ₿289.36	$0.02255 ₿0.0000024	$0.02067 ₿0.0000020	$42.54K ₿4.34	$10.4M ₿1.15K	$4.17M ₿289.36
1927	RWAX APP	$0.003473 ₿0.00000024	-8.65	$4.19M ₿0	$0.004092 ₿0.00000024	$0.003286 ₿0.00000023	$852.53K ₿11.57	$10.4M ₿97.06	$4.19M ₿0
1928	Hoge Finance HOGE	$0.00001009 ₿0.00000000039	-1.28	$4.18M ₿162.28	$0.00001112 ₿0.00000000040	$0.000009939 ₿0.00000000038	$2.58K ₿0.27	$4.18M ₿162.28	$4.18M ₿162.28
1929	바이트볼 GBYTE	$4.74 ₿0.00028	-5.32	$4.19M ₿242.07	$5.17 ₿0.00028	$4.69 ₿0.00012	$17.22K ₿0.02	$4.74M ₿281.81	$4.19M ₿242.07
1930	Handy HANDY	$0.0008007 ₿0.0000000091	3.75	$4.18M ₿47.62	$0.0008021 ₿0.0000000091	$0.0007682 ₿0.0000000064	$5.58 ₿0.02	$8.01M ₿91.3	$4.18M ₿47.62
1931	Mars Protocol MARS	$0.007201 ₿0.00000099	-0.50	$4.16M ₿209.75	$0.007321 ₿0.0000010	$0.007101 ₿0.00000097	$1K ₿0.23	$4.16M ₿1K	$4.16M ₿209.75
1933	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,403.49 ₿0.055	$4,360.79 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1934	Astroport ASTRO	$0.009669 ₿0.0000022	3.77	$4.1M ₿969.85	$0.01039 ₿0.0000023	$0.009298 ₿0.0000022	$17.89K ₿2.1	$10.64M ₿2.52K	$4.1M ₿969.85
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Only1 LIKE	$0.01032 ₿0.0000027	7.02	$4.08M ₿752.61	$0.01055 ₿0.0000031	$0.009644 ₿0.0000027	$440.56K ₿18.71	$5.17M ₿1.38K	$4.08M ₿752.61
1936	SNAP $NAP	$0.000002479 ₿0.00000000010	-7.67	$4.08M ₿0	$0.000002709 ₿0.00000000011	$0.000002449 ₿0.00000000010	$586.21K ₿27.56	$4.08M	$4.08M ₿0
1938	NFT Worlds WRLD	$0.00741 ₿0.0000010	-3.67	$4.07M ₿566.96	$0.007697 ₿0.0000010	$0.007358 ₿0.0000010	$6.64K ₿0.66	$37.05M ₿5.16K	$4.07M ₿566.96
1939	Rally RLY	$0.0008115 ₿0.00000025	-3.51	$4.07M ₿1.27K	$0.0008618 ₿0.00000027	$0.0008073 ₿0.00000024	$95.57K ₿36.1	$12.17M ₿3.81K	$4.07M ₿1.27K
1940	XCAD Network XCAD	$0.05993 ₿0.000014	-3.44	$4.06M ₿755.38	$0.06253 ₿0.000015	$0.05947 ₿0.000014	$531.68K ₿94.35	$11.91M ₿2.92K	$4.06M ₿755.38
1941	BIG BIG	$0.004068	-5.38	$4.06M	$0.0043	$0.004005	$2.09K	$4.06M	$4.06M
1942	Genopets GENE	$0.05235 ₿0.0000046	-9.41	$4.05M ₿200.09	$0.05911 ₿0.0000046	$0.0502 ₿0.0000045	$75.91K ₿0.32	$5.24M ₿456.63	$4.05M ₿200.09
1943	Handshake HNS	$0.006153 ₿0.00000030	0.57	$4.05M ₿189.44	$0.00644 ₿0.00000031	$0.006046 ₿0.00000030	$79.81K ₿0.65	$4.05M ₿621.16	$4.05M ₿189.44
1944	Swash SWASH	$0.004055 ₿0.00000031	-0.51	$4.04M ₿307.89	$0.004119 ₿0.00000035	$0.004032 ₿0.00000031	$179.74K ₿3.96	$4.05M ₿319.32	$4.04M ₿307.89
1946	Parrot USD PAI	$0.9629 ₿0.000014	-0.19	$4.03M ₿60.81	$0.9664 ₿0.000015	$0.9606 ₿0.000014	$7.53 ₿0.1	$16.54M ₿248.41	$4.03M ₿60.81
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03563 ₿0.00000044	$0.03406 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Stride Staked Osmo STOSMO	$0.2897 ₿0.000022	-2.90	$4.02M ₿453.11	$0.3032 ₿0.000023	$0.2861 ₿0.000022	$10.73K ₿0.69	$4.02M ₿453.11	$4.02M ₿453.11
1950	Dynex DNX	$0.03955 ₿0.0000098	9.43	$4.02M ₿868.33	$0.04265 ₿0.000010	$0.03605 ₿0.0000098	$397.68K ₿32.42	$4.02M ₿868.35	$4.02M ₿868.33
1951	ZambesiGold ZGD	$0.09593 ₿0.0000013	-6.92	$4.02M ₿56.11	$0.1033 ₿0.0000013	$0.08998 ₿0.0000011	$3.39K ₿0.04	$16.97M ₿236.99	$4.02M ₿56.11
1952	Solanium SLIM	$0.04001 ₿0.0000042	-6.86	$3.99M ₿414.44	$0.04379 ₿0.0000044	$0.03968 ₿0.0000042	$380.01K ₿16.44	$3.99M ₿425.06	$3.99M ₿414.44
1953	WINR Protocol WINR	$0.008011 ₿0.00000087	-3.03	$3.99M ₿298.27	$0.008439 ₿0.00000087	$0.007742 ₿0.00000083	$11.03K ₿3.14	$4.9M ₿313.61	$3.99M ₿298.27
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.3 ₿0.00010	$7.66 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Eesee ESE	$0.00911	11.18	$3.97M	$0.01008	$0.008171	$3.17M	$5.17M	$3.97M
1957	LanaCoin LANA	$0.001125 ₿0.0000000054	2.49	$3.96M ₿18.36	$0.001154 ₿0.0000000055	$0.00108 ₿0.0000000053	$74.32 ₿0.01	$8.44M ₿40.78	$3.96M ₿18.36
1958	Nash Exchange NEX	$0.09157 ₿0.0000022	-1.12	$3.92M ₿94.14	$0.095 ₿0.0000023	$0.08443 ₿0.0000020	$1.39K ₿0.12	$4.58M ₿111.24	$3.92M ₿94.14
1959	Fact0rn FACT	$3.93 ₿0.00064	-12.00	$3.92M ₿0	$4.59 ₿0.00067	$3.86 ₿0.00052	$35.74K ₿6.01	$3.92M ₿122.11	$3.92M ₿0
1960	Numerico NWC	$0.02511 ₿0.0000021	-7.99	$3.9M ₿370.47	$0.02828 ₿0.0000024	$0.02476 ₿0.0000020	$111.7K ₿7.8	$6.65M ₿590.34	$3.9M ₿370.47
1961	renBTC RENBTC	$12,838.52 ₿1.00020	-6.06	$3.91M ₿304.56	$13,937.66 ₿1.011	$12,556.68 ₿0.98	$5.71K ₿0.22	$3.91M ₿304.56	$3.91M ₿304.56
1963	Mother Iggy MOTHER	$0.003944	-5.70	$3.89M	$0.004415	$0.003915	$3.03M	$3.89M	$3.89M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	바이버레이트 VIB	$0.02135 ₿0.0000017	0.15	$3.89M ₿319.99	$0.02223 ₿0.0000018	$0.02104 ₿0.0000016	$883.92K ₿76.76	$4.26M ₿350.55	$3.89M ₿319.99
1965	Timeless LIT	$0.008804 ₿0.00000029	-4.51	$3.89M ₿66.81	$0.009653 ₿0.00000030	$0.008729 ₿0.00000028	$364.47 ₿0.09	$5.73M ₿179.06	$3.89M ₿66.81
1967	비트칸 KAN	$0.0007123 ₿0.000000015	-3.15	$3.89M ₿84.72	$0.0007456 ₿0.000000016	$0.000708 ₿0.000000015	$122.84K ₿4.99	$7.13M ₿155.38	$3.89M ₿84.72
1968	PolyDoge POLYDOGE	$0.000000004542 ₿0.00000000000016	-1.90	$3.88M ₿135.09	$0.000000004825 ₿0.00000000000016	$0.000000004518 ₿0.00000000000015	$200.95K ₿2.81	$3.89M ₿135.28	$3.88M ₿135.09
1969	AlphBanX ABX	$0.04508	13.86	$3.88M	$0.04798	$0.03872	$73.85K	$4.5M	$3.88M
1971	Djed DJED	$0.9655 ₿0.000014	-0.55	$3.88M ₿58.65	$1 ₿0.000014	$0.952 ₿0.000014	$1.08M ₿1.91	$3.88M ₿14.59M	$3.88M ₿58.65
1972	APWine APW	$0.4019 ₿0.000037	-3.07	$3.87M ₿363.88	$0.4339 ₿0.000039	$0.3983 ₿0.000036	$935.45 ₿12.36	$20.1M ₿1.89K	$3.87M ₿363.88
1973	XANA XETA	$0.001133 ₿0.00000013	4.77	$3.87M ₿295	$0.001143 ₿0.00000015	$0.001073 ₿0.00000011	$402.55K ₿36.65	$5.61M ₿680.07	$3.87M ₿295
1974	Afreum AFR	$0.0006824 ₿0.000000015	-6.33	$3.86M ₿88.31	$0.000747 ₿0.000000015	$0.0006709 ₿0.000000014	$2.64K ₿2.83	$5.46M ₿125.04	$3.86M ₿88.31
1975	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01504 ₿0.00000018	$0.01439 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Increment Staked FLOW STFLOW	$0.4135 ₿0.000019	-3.76	$3.84M ₿150.94	$0.4369 ₿0.000020	$0.4081 ₿0.000019	$1.55K ₿0.58	$3.84M ₿150.94	$3.84M ₿150.94
1978	SubQuery Network SQT	$0.001618 ₿0.00000043	9.68	$3.84M ₿345.58	$0.001879 ₿0.00000049	$0.001471 ₿0.00000042	$499.71K ₿38.56	$16.34M ₿4.3K	$3.84M ₿345.58
1979	cUNI CUNI	$0.1013 ₿0.0000032	-6.74	$3.85M ₿313.05	$0.1122 ₿0.0000033	$0.09979 ₿0.0000032	$9.95 ₿0	$3.85M ₿313.05	$3.85M ₿313.05
1981	hehe HEHE	$0.004569	30.75	$3.84M	$0.005229	$0.003465	$270.05K	$3.84M	$3.84M
1982	ParagonsDAO PDT	$0.031 ₿0.0000023	-15.82	$3.85M ₿293.88	$0.03832 ₿0.0000024	$0.03075 ₿0.0000023	$26.05K ₿0.3	$4.44M ₿384.5	$3.85M ₿293.88
1983	RCH Token RCH	$0.1461	-6.45	$3.84M	$0.1624	$0.1439	$541K	$3.86M	$3.84M
1984	SolForge Fusion SFG	$0.6577	-7.00	$3.81M	$0.7202	$0.6499	$4.19K	$55.19M	$3.81M
1985	Electra Protocol XEP	$0.0002182 ₿0.000000014	-1.13	$3.81M ₿267.76	$0.0002264 ₿0.000000018	$0.0002081 ₿0.000000014	$60.1K ₿3.06	$6.19M ₿440.06	$3.81M ₿267.76
1986	Blendr Network BLENDR	$0.09488 ₿0.000039	8.44	$3.8M ₿1.6K	$0.1102 ₿0.000044	$0.08749 ₿0.000036	$124.13K ₿45.48	$3.99M ₿1.64K	$3.8M ₿1.6K
1987	KOALA AI KOKO	$0.0000004038 ₿0.000000000023	-10.96	$3.81M ₿0	$0.0000004569 ₿0.000000000027	$0.0000004004 ₿0.000000000022	$38.55K ₿10.26	$4.02M ₿229.17	$3.81M ₿0
1989	Skeb SKEB	$0.0004225 ₿0.000000021	0.39	$3.8M ₿131.14	$0.0004459 ₿0.000000021	$0.0004147 ₿0.000000020	$33.33K ₿4.24	$4.22M ₿213.27	$3.8M ₿131.14
1990	Wrapped Ampleforth WAMPL	$3.53 ₿0.00043	-13.35	$3.79M ₿277.92	$4.18 ₿0.00044	$3.52 ₿0.00041	$126.64K ₿7.02	$3.79M ₿277.92	$3.79M ₿277.92
1991	SolanaHub staked SOL HUBSOL	$120.82	-7.22	$3.8M	$131.82	$119.53	$1.09	$3.8M	$3.8M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Dogechain DC	$0.000097 ₿0.000000011	-3.16	$3.79M ₿331.9	$0.0001053 ₿0.000000012	$0.00009605 ₿0.000000011	$2.32M ₿38.95	$16.69M ₿2.01K	$3.79M ₿331.9
1995	High Yield USD (Base) HYUSD	$1.08	-0.40	$3.77M	$1.09	$1.08	$10.71K	$3.77M	$3.77M
1996	Decubate DCB	$0.01027 ₿0.0000018	-2.68	$3.76M ₿629.42	$0.01072 ₿0.0000019	$0.01024 ₿0.0000018	$62.13K ₿16.53	$10.28M ₿1.86K	$3.76M ₿629.42
1997	KIKICat KIKI	$0.003747	-9.54	$3.76M	$0.004329	$0.003698	$638.11K	$3.76M	$3.76M
1998	Re7 WETH RE7WETH	$1,547.11	-7.15	$3.76M	$1,723.3	$1,524.46	$0	$3.76M	$3.76M
1999	Neurobro BRO	$0.004687	11.77	$3.74M	$0.005412	$0.004194	$70.77K	$4.66M	$3.74M
2000	Audit AUDIT	$0.03738	-1.43	$3.74M	$0.03945	$0.03685	$1.72K	$3.74M	$3.74M
2001	TopGoal GOAL	$0.006915 ₿0.0000010	-3.15	$3.74M ₿0	$0.00787 ₿0.0000011	$0.006784 ₿0.0000010	$67.36K ₿1.82	$6.97M	$3.74M ₿0
2002	Edgevana Staked SOL EDGESOL	$131.03 ₿0.0026	-6.69	$3.74M ₿0	$143.5 ₿0.0028	$129.95 ₿0.0026	$3.67K ₿0	$3.74M ₿0.29	$3.74M ₿0
2003	CrossFi XFI	$0.08843 ₿0.000012	2.78	$3.74M ₿0	$0.08857 ₿0.000013	$0.08297 ₿0.000011	$615.54K ₿2.37	$33.47M	$3.74M ₿0
2004	Seedworld SWORLD	$0.0005558	-3.58	$3.65M	$0.0006157	$0.0005506	$24.65K	$11.15M	$3.65M
2006	HELLO HELLO	$0.007011 ₿0.00000085	0.73	$3.73M ₿456.37	$0.007343 ₿0.00000090	$0.006959 ₿0.00000083	$207.16K ₿29	$7.03M ₿858.97	$3.73M ₿456.37
2007	Verse VERSE	$0.0001212 ₿0.0000000052	88.11	$3.54M ₿67.47	$0.0001391 ₿0.0000000055	$0.00006443 ₿0.0000000051	$70.91K ₿1.42	$24.08M ₿1.02K	$3.54M ₿67.47
2008	Splinterlands SPS	$0.007593 ₿0.00000025	11.75	$3.72M ₿124.46	$0.007591 ₿0.00000025	$0.006792 ₿0.00000024	$152.93K ₿1.07	$10.09M ₿332.22	$3.72M ₿124.46
2009	Forward FORWARD	$0.0007405 ₿0.000000096	5.09	$3.73M ₿391.45	$0.0007463 ₿0.00000010	$0.0007047 ₿0.000000094	$203K ₿21.16	$3.73M ₿484.97	$3.73M ₿391.45
2010	Chainge Finance XCHNG	$0.007489 ₿0.0000033	2.46	$3.71M ₿1.67K	$0.007733 ₿0.0000034	$0.007032 ₿0.0000033	$319.4K ₿63.47	$9.01M ₿4.05K	$3.71M ₿1.67K
2011	Cult DAO CULT	$0.0000009095 ₿0.000000000066	-6.72	$3.69M ₿280.55	$0.00000103 ₿0.000000000067	$0.0000008985 ₿0.000000000064	$37.94K ₿14.12	$4.53M ₿328.57	$3.69M ₿280.55
2012	Veno USD VUSD	$0.9998	0.45	$3.69M	$1.01	$0.9925	$89.4K	$3.69M	$3.69M
2014	Step App FITFI	$0.001461 ₿0.00000015	1.17	$3.7M ₿389.14	$0.001526 ₿0.00000016	$0.001444 ₿0.00000015	$2.1M ₿65.95	$6.72M ₿707.53	$3.7M ₿389.14
2016	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2017	GemHUB GHUB	$0.01929 ₿0.0000015	-1.59	$3.68M ₿141.62	$0.01982 ₿0.0000015	$0.0185 ₿0.0000014	$35.93K ₿3.49	$23.16M ₿1.83K	$3.68M ₿141.62
2018	TOP Network TOP	$0.0002508 ₿0.0000000040	2.77	$3.68M ₿16.57	$0.0002528 ₿0.0000000041	$0.000244 ₿0.0000000038	$1.64M ₿14.21	$3.68M ₿80.92	$3.68M ₿16.57
2019	Zephyr Protocol ZEPH	$0.5088 ₿0.00020	-12.59	$3.67M ₿728.8	$0.5891 ₿0.00022	$0.5089 ₿0.00020	$120.86K ₿13.01	$3.67M ₿728.8	$3.67M ₿728.8
2020	선컨트랙트 SNC	$0.02978 ₿0.00000092	-1.61	$3.66M ₿113.45	$0.03172 ₿0.00000095	$0.0294 ₿0.00000092	$78.78K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2021	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.15	$3.66M ₿37.25	$1.01 ₿0.000014	$0.9955 ₿0.000014	$35.12K ₿0.36	$3.66M ₿37.25	$3.66M ₿37.25
2023	PiP PIP	$4.63	2.75	$3.65M	$4.92	$4.4	$138.39K	$3.65M	$3.65M
2024	Fren Pet FP	$0.4971 ₿0.00018	-1.47	$3.64M ₿0	$0.9167 ₿0.00023	$0.4966 ₿0.00012	$18K ₿137.32	$3.64M ₿1.81K	$3.64M ₿0
2026	MAX MAX	$0.003616	5.19	$3.62M	$0.004358	$0.003438	$1.31M	$3.62M	$3.62M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}