17 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2243	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,020.7 ₿0.34	$33,589.2 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2244	CoinNavigator CNG	$3.75 ₿0.000060	-1.30	$3.86M ₿61.87	$3.96 ₿0.000060	$3.73 ₿0.000059	$11.53K ₿1.48	$3.75B ₿60.07K	$3.86M ₿61.87
2245	Dagger XDAG	$0.00302 ₿0.00000010	-9.87	$3.86M ₿124.62	$0.003572 ₿0.00000010	$0.00302 ₿0.000000093	$289.98K ₿0.44	$4.37M ₿145.41	$3.86M ₿124.62
2246	hehe HEHE	$0.004549	-13.89	$3.86M	$0.005319	$0.004415	$123.23K	$3.86M	$3.86M
2247	GenomesDAO GENOME GENOME	$0.003847	-3.25	$3.85M	$0.004031	$0.003843	$5.79K	$3.85M	$3.85M
2248	Nolus NLS	$0.006257 ₿0.00000078	0.91	$3.84M ₿173.89	$0.006258 ₿0.00000079	$0.0062 ₿0.00000073	$124.45K ₿0.36	$5.7M ₿692.78	$3.84M ₿173.89
2249	Cypherium CPH	$0.007106 ₿0.00000025	-4.96	$3.84M ₿136.92	$0.007881	$0.007031	$2.19K ₿0.53	$48.52M ₿1.73K	$3.84M ₿136.92
2250	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2383 ₿0.0000022	$0.2235 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2253	EDEN EDEN	$0.02523 ₿0.0000017	8.55	$3.84M ₿253.21	$0.02542 ₿0.0000018	$0.0232 ₿0.0000016	$88.88K ₿3.08	$4.03M ₿263.15	$3.84M ₿253.21
2254	SNPad SNPAD	$0.0132	-4.74	$3.83M	$0.01391	$0.01156	$56.71K	$3.83M	$3.83M
2256	GATSBY GATSBY	$0.06595	-10.66	$3.8M	$0.07551	$0.06582	$11.81K	$6.6M	$3.8M
2257	RocketX Exchange RVF	$0.03939 ₿0.0000063	-1.23	$3.8M ₿627.52	$0.04111 ₿0.0000065	$0.03927 ₿0.0000061	$34.23K ₿2.39	$3.89M ₿627.52	$3.8M ₿627.52
2259	비트칸 KAN	$0.0006947 ₿0.000000015	-0.28	$3.79M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$119.16K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2262	Electra Protocol XEP	$0.0002075 ₿0.000000014	-3.05	$3.78M ₿267.76	$0.0002162 ₿0.000000018	$0.0002054 ₿0.000000014	$104.21K ₿3.06	$6.12M ₿440.06	$3.78M ₿267.76
2263	Ēnosys HLN	$0.06421 ₿0.0000033	0.55	$3.78M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$103.04K ₿1.12	$9.63M ₿501.73	$3.78M ₿132.42
2266	iBTC Network IBTC	$105,319	6.08	$3.74M	$107,271	$98,862	$255.28	$3.74M	$3.74M
2267	Maple MPL	$2.14 ₿0.00027	-3.61	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$40.79K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2268	Dejitaru Tsuka TSUKA	$0.003738 ₿0.00000056	15.27	$3.74M ₿551	$0.003857 ₿0.00000060	$0.003218 ₿0.00000054	$182.77K ₿8.92	$3.74M ₿551	$3.74M ₿551
2269	Edgevana Staked SOL EDGESOL	$177.22 ₿0.0026	-7.06	$3.74M ₿0	$191.53 ₿0.0028	$177.06 ₿0.0026	$787.48 ₿0	$3.74M ₿0.29	$3.74M ₿0
2270	Fluxbot FLUXB	$0.008674 ₿0.0000013	-7.15	$3.74M ₿0	$0.009351 ₿0.0000014	$0.008664 ₿0.0000012	$91.59K ₿5.26	$4.34M ₿683.77	$3.74M ₿0
2272	ZambesiGold ZGD	$0.089 ₿0.0000013	3.49	$3.73M ₿56.11	$0.08901 ₿0.0000013	$0.08501 ₿0.0000011	$5.42K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2274	WOM Token WOM	$0.01564 ₿0.00000051	-2.95	$3.71M ₿96.33	$0.01613 ₿0.00000052	$0.01564 ₿0.00000050	$90.16K ₿2.56	$15.66M ₿512.4	$3.71M ₿96.33
2278	Decubate DCB	$0.009766 ₿0.0000018	-0.43	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009765 ₿0.0000018	$180.51K ₿16.53	$9.77M ₿1.86K	$3.69M ₿629.42
2279	에토스 VGX	$0.004034 ₿0.0000015	-3.25	$3.69M ₿435.9	$0.004278 ₿0.0000015	$0.004031 ₿0.0000014	$814.84K ₿114.66	$3.7M ₿439.69	$3.69M ₿435.9
2280	LushAI LUSH	$0.0006102 ₿0.000000043	-3.78	$3.69M ₿0	$0.0006362 ₿0.000000043	$0.0006086 ₿0.000000034	$135.08 ₿1.56	$12M ₿867.66	$3.69M ₿0
2281	Shina Inu SHI	$0.0000002623 ₿0.000000000011	-2.49	$3.68M ₿163.43	$0.0000002716 ₿0.000000000012	$0.0000002614 ₿0.000000000011	$4.32K ₿0.54	$3.8M ₿168.83	$3.68M ₿163.43
2282	Credefi CREDI	$0.004907 ₿0.00000056	16.49	$3.67M ₿419.47	$0.005434 ₿0.00000065	$0.004207 ₿0.00000055	$344.2K ₿8.73	$4.65M ₿531.54	$3.67M ₿419.47
2284	Timeless LIT	$0.008269 ₿0.00000029	-3.79	$3.66M ₿66.81	$0.008607 ₿0.00000030	$0.008242 ₿0.00000028	$621.7 ₿0.09	$5.4M ₿179.06	$3.66M ₿66.81
2286	SHUI CFX SCFX	$0.08556 ₿0.0000051	-1.91	$3.66M ₿0	$0.08905	$0.08515	$31.06 ₿0	$3.66M ₿29.54	$3.66M ₿0
2287	DeRace ZERC	$0.03039 ₿0.0000043	-1.29	$3.66M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$172.66K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2289	Chudjak CHUD	$0.003915	-16.79	$3.63M	$0.004737	$0.003732	$118.38K	$3.63M	$3.63M
2290	킨코인 KIN	$0.000001349 ₿0.00000000029	-2.14	$3.63M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001329 ₿0.00000000028	$60.72K ₿3.63	$3.63M ₿858.26	$3.63M ₿858.26
2291	AlphBanX ABX	$0.04207	0.51	$3.63M	$0.04237	$0.0415	$638.17	$4.21M	$3.63M
2293	STON STON	$0.7913 ₿0.00041	0.24	$3.62M ₿694.41	$0.7998 ₿0.00043	$0.774 ₿0.00037	$49.72K ₿18.9	$79.19M ₿41.14K	$3.62M ₿694.41
2294	Troll TROLL	$0.000000003771 ₿0.00000000000050	-5.96	$3.62M ₿490.63	$0.000000004033 ₿0.00000000000061	$0.000000003733 ₿0.00000000000050	$1.19M ₿441.86	$3.62M ₿490.84	$3.62M ₿490.63
2295	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1996	-0.80	$3.61M	$0.2021	$0.2004	$141.7K	$20.05M	$3.61M
2297	SingularityDAO SDAO	$0.03985 ₿0.000011	-7.84	$3.61M ₿1.04K	$0.04415 ₿0.000012	$0.03845 ₿0.000011	$75.18K ₿13.24	$3.99M ₿1.15K	$3.61M ₿1.04K
2298	CumRocket CUMMIES	$0.002726 ₿0.00000015	-4.04	$3.6M ₿202.84	$0.002856 ₿0.00000016	$0.002734 ₿0.00000015	$722.51K ₿1.36	$3.6M ₿202.84	$3.6M ₿202.84
2299	Shiden Network SDN	$0.05385 ₿0.0000044	-6.91	$3.6M ₿290.59	$0.05794 ₿0.0000046	$0.05385 ₿0.0000043	$45.19K ₿6.3	$4.66M ₿377	$3.6M ₿290.59
2300	Ajna Protocol AJNA	$0.004637 ₿0.00000086	-0.35	$3.6M ₿7.23	$0.004668 ₿0.0000010	$0.004621 ₿0.00000075	$49.23K ₿0.27	$4.6M ₿864.36	$3.6M ₿7.23
2301	LanaCoin LANA	$0.001012 ₿0.0000000054	0.01	$3.6M ₿18.36	$0.001155 ₿0.0000000055	$0.00101 ₿0.0000000053	$286.94 ₿0.01	$7.6M ₿40.78	$3.6M ₿18.36
2303	Young Peezy AKA Pepe PEEZY	$0.003612 ₿0.000000035	-6.05	$3.59M ₿0	$0.003858 ₿0.000000049	$0.003587 ₿0.000000018	$6.24K ₿4.14	$3.59M ₿35.28	$3.59M ₿0
2305	Koinos KOIN	$0.04003 ₿0.000011	8.02	$3.58M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$33.67K ₿1.97	$3.58M ₿468.65	$3.58M ₿468.65
2307	QVRS QVRS	$0.05957	-1.79	$3.57M	$0.06177	$0.05949	$45.08	$5.96M	$3.57M
2309	Piteas PTS	$0.05095 ₿0.0000013	-5.31	$3.57M ₿90.2	$0.05465 ₿0.0000014	$0.04977 ₿0.0000013	$3.2K ₿0.24	$5.1M ₿139.63	$3.57M ₿90.2
2311	LABEL Foundation LBL	$0.00131 ₿0.000000084	-1.12	$3.55M ₿97.17	$0.001333 ₿0.000000087	$0.001306 ₿0.000000083	$41.11K ₿9.44	$3.84M ₿255.4	$3.55M ₿97.17
2313	Warped Games WARPED	$0.0005266 ₿0.000000022	-6.07	$3.54M ₿122.58	$0.0005627 ₿0.000000023	$0.0005252 ₿0.000000022	$4.91K ₿0.11	$5.27M ₿230.12	$3.54M ₿122.58
2314	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$72,598.72 ₿0.68	$59,804.83 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2315	Mistery MERY	$0.000008389 ₿0.000000000026	-1.44	$3.53M ₿0	$0.000008699 ₿0.000000000034	$0.000008319 ₿0.000000000023	$29.45K ₿3.82	$3.53M ₿10.99	$3.53M ₿0
2317	Tectum TET	$0.4108 ₿0.00036	-2.71	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.41 ₿0.00035	$95.72K ₿21.02	$4.11M ₿3.69K	$3.52M ₿2.71K
2319	Splinterlands SPS	$0.007191 ₿0.00000025	-1.99	$3.52M ₿124.46	$0.007406 ₿0.00000025	$0.007179 ₿0.00000024	$128.85K ₿1.07	$9.54M ₿332.22	$3.52M ₿124.46
2323	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01262 ₿0.00000011	$0.01248 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2324	EternalAI EAI	$0.01558	-3.70	$3.5M	$0.01666	$0.01529	$33.98K	$15.52M	$3.5M
2326	00 Token 00	$0.015 ₿0.0000018	-2.36	$3.49M ₿418.51	$0.01538 ₿0.0000022	$0.015 ₿0.0000014	$89.5K ₿115.6	$15.01M ₿1.8K	$3.49M ₿418.51
2327	Xelis XEL	$1.09	-8.72	$3.49M	$1.2	$1.06	$126.43K	$3.49M	$3.49M
2329	Swash SWASH	$0.003495 ₿0.00000031	-1.15	$3.48M ₿307.89	$0.003536 ₿0.00000035	$0.00348 ₿0.00000031	$50.5K ₿3.96	$3.5M ₿319.32	$3.48M ₿307.89
2330	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	-0.01*	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$8.66K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2331	TG.Casino TGC	$0.1577 ₿0.0000051	-3.26	$3.47M ₿372.08	$0.1745 ₿0.0000053	$0.1564 ₿0.0000048	$65.79K ₿4.66	$12.58M ₿448.01	$3.47M ₿372.08
2332	WELF WELF	$0.4535	-3.39	$3.46M	$0.4782	$0.4535	$81.31K	$22.68M	$3.46M
2334	Frodo the Virtual Samurai FROG	$0.000691	-4.95	$3.46M	$0.0008089	$0.0006893	$370.58K	$3.46M	$3.46M
2335	Wownero WOW	$0.0367 ₿0.0000014	1.04	$3.45M ₿120.48	$0.03923 ₿0.0000015	$0.03555 ₿0.0000014	$6.46K ₿0.08	$3.45M ₿269.09	$3.45M ₿120.48
2338	MAD MAD	$0.00000345	-12.05	$3.45M	$0.00000398	$0.000003409	$226.6K	$3.45M	$3.45M
2339	Solnic SOLNIC	$0.00365	-10.74	$3.45M	$0.0041	$0.003648	$8.88K	$3.45M	$3.45M
2340	Chihuahua Chain HUAHUA	$0.00003079 ₿0.0000000025	-15.23	$3.44M ₿257.04	$0.00003631 ₿0.0000000025	$0.00003063 ₿0.0000000024	$690.77K ₿3.84	$3.67M ₿262.69	$3.44M ₿257.04
2341	L2 Standard Bridged WETH (Mode) WETH	$2,414.81	-3.83	$3.44M	$2,517.72	$2,409.52	$238.03K	$3.44M	$3.44M
2342	CrossFi XFI	$0.08126 ₿0.000012	1.33	$3.44M ₿0	$0.08195 ₿0.000013	$0.07984 ₿0.000011	$688.84K ₿2.37	$30.8M	$3.44M ₿0
2345	MINATIVERSE MNTC	$0.6244 ₿0.000036	-0.81	$3.42M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$143.64K ₿16.04	$6.46M ₿406.8	$3.42M ₿228.94
2346	MAGA Hat MAGA	$0.000008339	-3.22	$3.42M	$0.00000865	$0.00000831	$2M	$3.44M	$3.42M
2347	Orbitt Token ORBT	$0.2285 ₿0.000000056	-7.50	$3.42M ₿0	$0.2475 ₿0.00000012	$0.2279 ₿0.000000054	$875.81K ₿0.01	$4.57M ₿0.68	$3.42M ₿0
2348	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.16 ₿0.000020	$0.2836 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2349	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007549 ₿0.0000000071	$0.0006736 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2351	Cryptify AI CRAI	$0.003397	-8.98	$3.4M	$0.003737	$0.003178	$104.13K	$3.4M	$3.4M
2353	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.07	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$21.55K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2354	Astroport ASTRO	$0.007997 ₿0.0000022	-9.82	$3.39M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.88K ₿2.1	$8.8M ₿2.52K	$3.39M ₿969.85
2355	Heurist HEU	$0.02082	-5.45	$3.38M	$0.02212	$0.02067	$99.62K	$20.86M	$3.38M
2356	Swarm Markets SMT	$0.04095 ₿0.000015	0.37	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04073 ₿0.000014	$59.06K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2357	Portugal National Team Fan Token POR	$0.9218 ₿0.000046	1.65	$3.38M ₿203.32	$0.9568 ₿0.000047	$0.9063 ₿0.000042	$314.31K ₿15.32	$18.45M ₿936.56	$3.38M ₿203.32
2359	Nuritopia NBLU	$0.001769 ₿0.000000047	-1.56	$3.37M ₿28.45	$0.001805 ₿0.000000047	$0.001767 ₿0.000000046	$133.68K ₿1.4	$8.85M ₿237.45	$3.37M ₿28.45
2360	Symbiosis SIS	$0.05161 ₿0.0000061	-2.97	$3.37M ₿378.98	$0.05419 ₿0.0000062	$0.05132 ₿0.0000059	$1.56M ₿67.79	$5.14M ₿610.79	$3.37M ₿378.98
2362	Nya NYA	$0.00000009149	-3.77	$3.36M	$0.00000009523	$0.00000009068	$4.93K	$3.37M	$3.36M
2366	Tap XTP	$0.000889 ₿0.000000025	-1.26	$3.36M ₿95.47	$0.0009091 ₿0.000000026	$0.0007641 ₿0.000000024	$9.68K ₿0.27	$8.89M ₿252.74	$3.36M ₿95.47
2368	Epic Cash EPIC	$0.1796 ₿0.0000037	-0.31	$3.36M ₿64.92	$0.1834 ₿0.0000037	$0.1796 ₿0.0000036	$3.49K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2369	ICB Network ICBX	$0.0004188	0.20	$3.35M	$0.0004212	$0.000412	$207.87K	$41.88M	$3.35M
2370	Skibidi Toilet SKBDI	$0.04466	-19.94	$3.35M	$0.05624	$0.04431	$591.78K	$3.35M	$3.35M
2371	Trio (Ordinals) TRIO	$0.7919	-0.40	$3.35M	$0.8055	$0.7602	$331.93K	$16.69M	$3.35M
2372	WINR Protocol WINR	$0.006685 ₿0.00000087	1.32	$3.35M ₿298.27	$0.006718 ₿0.00000087	$0.006533 ₿0.00000083	$29.47K ₿3.14	$4.52M ₿313.61	$3.35M ₿298.27
2373	Pundu PUNDU	$0.003355	-5.04	$3.34M	$0.003575	$0.003311	$1.3M	$3.34M	$3.34M
2374	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8348 ₿0.000014	-5.60	$3.34M ₿0	$0.8871 ₿0.000014	$0.828 ₿0.000014	$9.43K ₿67.39	$3.34M	$3.34M ₿0
2375	FARM FARM	$2.78	-3.34	$3.34M	$2.88	$2.75	$29.41K	$3.34M	$3.34M
2376	BOB Token BOB	$0.00000484 ₿0.00000000045	-4.26	$3.34M ₿314.15	$0.000005069 ₿0.00000000049	$0.00000484 ₿0.00000000045	$282.4K ₿40.13	$3.34M ₿314.15	$3.34M ₿314.15
2377	Numerico NWC	$0.02149 ₿0.0000021	-0.06	$3.34M ₿370.47	$0.02154 ₿0.0000024	$0.02066 ₿0.0000020	$68.49K ₿7.8	$5.69M ₿590.34	$3.34M ₿370.47
2378	PunkCity PUNK	$0.08103 ₿0.000054	-5.06	$3.33M ₿1.03K	$0.08551 ₿0.000054	$0.07897 ₿0.000047	$1.43K ₿1.06	$4.04M ₿2.7K	$3.33M ₿1.03K
2379	Veno USD VUSD	$0.9966	0.25	$3.33M	$0.9992	$0.9907	$9.14K	$3.33M	$3.33M
2380	Fei USD FEI	$0.9841 ₿0.000013	-1.74	$3.33M ₿214.4	$1 ₿0.000014	$0.9818 ₿0.000013	$1.73K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2381	Upland SPARKLET	$0.0163	1.68	$3.33M	$0.01714	$0.01517	$176.73K	$16.3M	$3.33M
2382	Landshare Token LAND	$0.5485 ₿0.000063	-4.33	$3.32M ₿243.46	$0.5744 ₿0.000066	$0.5406 ₿0.000055	$71.36K ₿11.19	$3.33M ₿243.46	$3.32M ₿243.46
2383	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-0.98	$3.32M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$187.22 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2386	Agave Token AGVE	$33.12 ₿0.00076	-3.89	$3.31M ₿21.42	$34.46 ₿0.00081	$33.03 ₿0.00076	$83.79 ₿0.05	$3.31M ₿77.04	$3.31M ₿21.42
2388	Eesee ESE	$0.006801	0.06	$3.3M	$0.006893	$0.006741	$1.19M	$4.06M	$3.3M
2389	Bitcoin on Base BTCB	$0.211	-7.01	$3.3M	$0.2282	$0.2108	$19.33K	$3.3M	$3.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}