17 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2045	cUNI CUNI	$0.1342 ₿0.0000032	5.86	$5.07M ₿313.05	$0.1337 ₿0.0000033	$0.1244 ₿0.0000032	$9.74 ₿0	$5.07M ₿313.05	$5.07M ₿313.05
2046	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,647.24	4.97	$5.06M	$2,649.99	$2,478.08	$6.3K	$5.06M	$5.06M
2047	Solnic SOLNIC	$0.005384	-1.09	$5.06M	$0.005472	$0.005198	$16.77K	$5.06M	$5.06M
2048	French Connection Finance ZYPTO	$0.005659 ₿0.00000054	0.91	$5.06M ₿0	$0.005707 ₿0.00000055	$0.005466 ₿0.00000048	$2.9K ₿1.71	$5.06M ₿485.55	$5.06M ₿0
2049	Settled EthXY Token SEXY	$0.05052 ₿0.000022	7.21	$5.05M ₿0	$0.05288 ₿0.000024	$0.04402 ₿0.000021	$2.87K ₿5.74	$5.05M	$5.05M ₿0
2050	Massa MAS	$0.01801	-0.83	$5.05M	$0.01822	$0.01801	$101.47K	$19.61M	$5.05M
2051	Minto BTCMT	$0.7815 ₿0.0000097	-0.05	$5.04M ₿56.17	$0.7866 ₿0.0000097	$0.7781 ₿0.0000093	$11.36K ₿0.97	$11.25M ₿100.85	$5.04M ₿56.17
2052	DeFiChain DFI	$0.005704 ₿0.0000011	-7.72	$5.04M ₿963.87	$0.006343 ₿0.0000011	$0.005677 ₿0.0000010	$135.44K ₿65.11	$6.84M ₿1.33K	$5.04M ₿963.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0559 ₿0.00000052	$0.05297 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	KILT Protocol KILT	$0.03386 ₿0.0000057	-4.22	$5.04M ₿784.47	$0.03586 ₿0.0000060	$0.03386 ₿0.0000055	$121.79K ₿1.26	$5.59M ₿944.13	$5.04M ₿784.47
2055	DeFi Kingdoms JEWEL	$0.04478 ₿0.0000027	2.04	$5.04M ₿310.1	$0.04623 ₿0.0000028	$0.04162 ₿0.0000026	$61.57K ₿0.29	$5.37M ₿330.67	$5.04M ₿310.1
2056	DappRadar RADAR	$0.003378 ₿0.00000012	3.80	$5.03M ₿144.26	$0.003397 ₿0.00000013	$0.003216 ₿0.00000012	$329.55K ₿7.41	$33.78M ₿1.28K	$5.03M ₿144.26
2062	PolyDoge POLYDOGE	$0.000000005833 ₿0.00000000000016	0.51	$4.98M ₿135.09	$0.00000000585 ₿0.00000000000016	$0.000000005581 ₿0.00000000000015	$381.58K ₿2.81	$4.99M ₿135.28	$4.98M ₿135.09
2063	Super Champs CHAMP	$0.005602	2.85	$4.97M	$0.005606	$0.005363	$439.85K	$5.6M	$4.97M
2064	KOALA AI KOKO	$0.0000005256 ₿0.000000000023	6.36	$4.96M ₿0	$0.0000005246 ₿0.000000000027	$0.0000004845 ₿0.000000000022	$270.4K ₿10.26	$5.23M ₿229.17	$4.96M ₿0
2065	Baanx BXX	$0.01978 ₿0.0000024	7.51	$4.95M ₿84.99	$0.01979 ₿0.0000030	$0.01809 ₿0.0000023	$43.81K ₿16.82	$4.95M ₿588.36	$4.95M ₿84.99
2066	Credefi CREDI	$0.006605 ₿0.00000056	-1.69	$4.94M ₿419.47	$0.006903 ₿0.00000065	$0.00639 ₿0.00000055	$292.97K ₿8.73	$6.27M ₿531.54	$4.94M ₿419.47
2067	AlphBanX ABX	$0.05731	3.97	$4.94M	$0.05814	$0.05453	$111.07K	$5.73M	$4.94M
2068	RocketX Exchange RVF	$0.05105 ₿0.0000063	2.09	$4.92M ₿627.52	$0.05128 ₿0.0000065	$0.0494 ₿0.0000061	$50.18K ₿2.39	$5.04M ₿627.52	$4.92M ₿627.52
2069	WELF WELF	$0.6455	0.66	$4.92M	$0.662	$0.6213	$50.49K	$32.28M	$4.92M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5679 ₿0.0000053	$0.2318 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2073	WHALE WHALE	$0.491 ₿0.000011	3.60	$4.91M ₿107.31	$0.4835 ₿0.000011	$0.4713 ₿0.000011	$4.11K ₿1.48	$4.91M ₿117.32	$4.91M ₿107.31
2074	Plugin PLI	$0.02545 ₿0.00000048	1.52	$4.9M ₿72.64	$0.02548 ₿0.00000049	$0.02496 ₿0.00000046	$87.08K ₿2.79	$12.72M ₿239.93	$4.9M ₿72.64
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.94 ₿0.000018	$1.87 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	SNPad SNPAD	$0.01745	26.12	$4.89M	$0.01742	$0.01344	$60.72K	$4.89M	$4.89M
2076	Cypherium CPH	$0.00904 ₿0.00000025	16.21	$4.89M ₿136.92	$0.009153	$0.007779	$1.08K ₿0.53	$61.73M ₿1.73K	$4.89M ₿136.92
2077	Solama SOLAMA	$0.007204 ₿0.00000031	10.35	$4.87M ₿210.78	$0.007222 ₿0.00000033	$0.006377 ₿0.00000031	$121.8K ₿4.18	$4.87M ₿213.94	$4.87M ₿210.78
2078	PunkCity PUNK	$0.1203 ₿0.000054	15.94	$4.87M ₿1.03K	$0.1241 ₿0.000054	$0.1005 ₿0.000047	$683.63 ₿1.06	$5.99M ₿2.7K	$4.87M ₿1.03K
2079	Mizar MZR	$0.0006607 ₿0.000000010	4.04	$4.87M ₿45.04	$0.0006616 ₿0.000000011	$0.0006084 ₿0.000000010	$1.88K ₿0.13	$6.61M ₿103.06	$4.87M ₿45.04
2080	Divergence Protocol DIVER	$0.007375 ₿0.00000029	2.01	$4.87M ₿36.9	$0.007378 ₿0.00000030	$0.007205 ₿0.00000029	$258.87K ₿3.72	$7.38M ₿297.9	$4.87M ₿36.9
2081	킨코인 KIN	$0.00000183 ₿0.00000000029	-0.86	$4.85M ₿858.26	$0.00000187 ₿0.00000000029	$0.000001689 ₿0.00000000028	$206.01K ₿3.63	$4.85M ₿858.26	$4.85M ₿858.26
2083	Butthole Coin BUTTHOLE	$0.004833	-3.52	$4.83M	$0.00509	$0.004631	$736.98K	$4.83M	$4.83M
2084	바이트볼 GBYTE	$5.43 ₿0.00028	9.62	$4.81M ₿242.07	$5.44 ₿0.00028	$4.56 ₿0.00012	$22.93K ₿0.02	$5.43M ₿281.81	$4.81M ₿242.07
2086	LightLink LL	$0.01657	4.34	$4.8M	$0.01657	$0.01576	$400.05K	$16.57M	$4.8M
2087	Bamboo on Base BAMBOO	$0.004783	2.32	$4.78M	$0.004793	$0.004602	$17.62K	$4.78M	$4.78M
2088	mini MINI	$0.005487	9.67	$4.81M	$0.005481	$0.004614	$696.42K	$4.81M	$4.81M
2089	Hera Finance HERA	$1.03 ₿0.000061	-8.89	$4.77M ₿252.75	$1.16 ₿0.000063	$0.9919 ₿0.000058	$44.62K ₿4.59	$10.29M ₿615.72	$4.77M ₿252.75
2092	Cryptify AI CRAI	$0.004695	3.76	$4.7M	$0.005412	$0.004454	$151.54K	$4.7M	$4.7M
2093	Synatra Staked USDC YUSD	$1.35	0.10	$4.76M	$1.35	$1.35	$12.65K	$4.76M	$4.76M
2094	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2095	Valinity VY	$0.4001	1.03	$4.75M	$0.4016	$0.3905	$55.99	$5.67M	$4.75M
2096	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$21.08K ₿69.37	$4.75M	$4.75M ₿0
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.74 ₿0.000078	0	$4.74M ₿78.43	$0	$0	$2.89K ₿0	$4.74M ₿78.43	$4.74M ₿78.43
2098	Draggin Karma Points DKP	$0.001186	6.66	$4.74M	$0.001186	$0.001089	$6.86K	$9.49M	$4.74M
2099	HbarSuite HSUITE	$0.0003293 ₿0.000000023	0.86	$4.73M ₿243.59	$0.0003309 ₿0.000000025	$0.000318 ₿0.000000022	$47.1K ₿1.62	$16.46M ₿1.15K	$4.73M ₿243.59
2100	APWine APW	$0.4913 ₿0.000037	-3.13	$4.73M ₿363.88	$0.6909 ₿0.000039	$0.4783 ₿0.000036	$3.25K ₿12.36	$24.53M ₿1.89K	$4.73M ₿363.88
2104	Splinterlands SPS	$0.00962 ₿0.00000025	0.14	$4.71M ₿124.46	$0.009631 ₿0.00000025	$0.009316 ₿0.00000024	$154.24K ₿1.07	$12.77M ₿332.22	$4.71M ₿124.46
2105	버트코인 VTC	$0.0652 ₿0.00000073	0.39	$4.7M ₿51.16	$0.06537 ₿0.00000074	$0.06343 ₿0.00000071	$21.22K ₿0.36	$4.7M ₿62.17	$4.7M ₿51.16
2106	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.18	$4.68M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.49M ₿145.01	$4.68M	$4.68M ₿0
2108	선컨트랙트 SNC	$0.03807 ₿0.00000092	5.02	$4.67M ₿113.45	$0.03797 ₿0.00000095	$0.03605 ₿0.00000092	$197.48K ₿6.92	$4.67M ₿113.45	$4.67M ₿113.45
2109	Music by Virtuals MUSIC	$0.004679	2.83	$4.67M	$0.004794	$0.004237	$46.87K	$4.67M	$4.67M
2110	Warped Games WARPED	$0.0006999 ₿0.000000022	4.75	$4.66M ₿122.58	$0.0007006 ₿0.000000023	$0.0006585 ₿0.000000022	$2.92K ₿0.11	$7M ₿230.12	$4.66M ₿122.58
2111	Token Metrics AI TMAI	$0.0006674	-2.85	$4.66M	$0.000687	$0.000661	$579.91K	$6.67M	$4.66M
2113	Troll TROLL	$0.000000004823 ₿0.00000000000050	-3.29	$4.63M ₿490.63	$0.000000004998 ₿0.00000000000061	$0.000000004401 ₿0.00000000000050	$1.5M ₿441.86	$4.63M ₿490.84	$4.63M ₿490.63
2115	HahaYes RIZO	$0.00001097	6.17	$4.62M	$0.00001098	$0.00000966	$281.35K	$4.62M	$4.62M
2116	f(x) Protocol FXN	$71.11 ₿0.0020	-0.68	$4.62M ₿114.77	$71.59 ₿0.0022	$67.73 ₿0.0020	$116.21K ₿0.88	$80.51M ₿2.16K	$4.62M ₿114.77
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2118	Mistery MERY	$0.00001094 ₿0.000000000026	-2.02	$4.61M ₿0	$0.00001137 ₿0.000000000034	$0.00001065 ₿0.000000000023	$54.1K ₿3.82	$4.61M ₿10.99	$4.61M ₿0
2119	Panther AI PAI	$0.0165	0.91	$4.6M	$0.01653	$0.0157	$617.59K	$7.84M	$4.6M
2122	Electra Protocol XEP	$0.0002521 ₿0.000000014	4.61	$4.59M ₿267.76	$0.0002638 ₿0.000000018	$0.00024 ₿0.000000014	$189.81K ₿3.06	$7.44M ₿440.06	$4.59M ₿267.76
2123	Catcoin CAT	$0.3042 ₿0.00000019	-1.07	$4.59M ₿1.37	$0.3087 ₿0.	$0.298 ₿0.	$61.53K ₿0	$6.39M	$4.59M ₿1.37
2125	CrossFi XFI	$0.1085 ₿0.000012	1.70	$4.59M ₿0	$0.1092 ₿0.000013	$0.1056 ₿0.000011	$769.52K ₿2.37	$41.07M	$4.59M ₿0
2126	MOEW MOEW	$0.0006562 ₿0.000000022	10.44	$4.57M ₿0	$0.0006647 ₿0.000000028	$0.0005527 ₿0.000000021	$1.11M ₿8.57	$4.57M ₿222.95	$4.57M ₿0
2128	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2533	-5.32	$4.57M	$0.2681	$0.2506	$198.86K	$25.33M	$4.57M
2129	LORDS LORDS	$0.02093 ₿0.0000023	-2.78	$4.56M ₿289.36	$0.02233 ₿0.0000024	$0.0206 ₿0.0000020	$10.72K ₿4.34	$6.61M ₿1.15K	$4.56M ₿289.36
2130	Vai VAI	$1 ₿0.000014	0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9984 ₿0.000014	$10.13K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2131	Ēnosys HLN	$0.08076 ₿0.0000033	-2.65	$4.56M ₿132.42	$0.08312 ₿0.0000034	$0.08012 ₿0.0000033	$202.12K ₿1.12	$12.11M ₿501.73	$4.56M ₿132.42
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Epic Cash EPIC	$0.2449 ₿0.0000037	12.98	$4.55M ₿64.92	$0.2449 ₿0.0000037	$0.1916 ₿0.0000036	$5.54K ₿0.2	$4.55M ₿78.9	$4.55M ₿64.92
2134	Fluxbot FLUXB	$0.01053 ₿0.0000013	2.84	$4.54M ₿0	$0.01053 ₿0.0000014	$0.0099 ₿0.0000012	$78.79K ₿5.26	$5.27M ₿683.77	$4.54M ₿0
2138	Tottenham Hotspur FC Fan Token SPURS	$0.5115 ₿0.000052	0.98	$4.54M ₿0	$0.5211 ₿0.000052	$0.5001 ₿0.000049	$714.24K ₿15.27	$20.46M ₿2.09K	$4.54M ₿0
2140	Arbius AIUS	$15.83 ₿0.0025	11.04	$4.52M ₿183.72	$17.99 ₿0.0028	$14.08 ₿0.0023	$138.69K ₿20.42	$15.84M ₿2.56K	$4.52M ₿183.72
2141	PlayDapp PDA	$0.007319 ₿0.0000017	-1.78	$4.52M ₿1.04K	$0.007674 ₿0.0000018	$0.007123 ₿0.0000017	$392.8K ₿84.32	$5.12M ₿1.24K	$4.52M ₿1.04K
2142	Neurobro BRO	$0.005662	4.91	$4.52M	$0.005661	$0.004958	$82.41K	$5.62M	$4.52M
2143	City Tycoon Games CTG	$0.3768 ₿0.0000019	3.47	$4.52M ₿22.71	$0.3786 ₿0.0000019	$0.3635 ₿0.0000018	$130.59K ₿0.21	$376.81M ₿1.89K	$4.52M ₿22.71
2144	Dolan Duck DOLAN	$0.04686 ₿0.00000019	-12.08	$4.52M ₿0	$0.05418 ₿0.00000024	$0.04291 ₿0.00000016	$293.19K ₿1.34	$4.52M ₿19.47	$4.52M ₿0
2145	Astroport ASTRO	$0.01066 ₿0.0000022	-0.11	$4.52M ₿969.85	$0.01068 ₿0.0000023	$0.01058 ₿0.0000022	$5.54K ₿2.1	$11.73M ₿2.52K	$4.52M ₿969.85
2147	FutureCoin FUTURE	$0.1169 ₿0.0000013	-0.14	$4.51M ₿50.67	$0.1172 ₿0.0000013	$0.1169 ₿0.0000012	$211.05 ₿0	$14M ₿157.28	$4.51M ₿50.67
2149	XNET Mobile XNET	$0.03626	-0.81	$4.49M	$0.03657	$0.03404	$9.39K	$47.4M	$4.49M
2150	0xGasless 0XGAS	$0.4069 ₿0.0000070	2.82	$4.48M ₿77.29	$0.411 ₿0.0000078	$0.351 ₿0.0000068	$34.62K ₿0.41	$4.48M ₿77.29	$4.48M ₿77.29
2152	Everdome DOME	$0.0001594 ₿0.0000000076	-7.84	$4.46M ₿206.46	$0.0001738 ₿0.0000000078	$0.0001585 ₿0.0000000076	$484.2K ₿7.95	$15.94M ₿765.08	$4.46M ₿206.46
2153	NPC On Solana NPCS	$0.004466	2.11	$4.46M	$0.004485	$0.004066	$271.81K	$4.46M	$4.46M
2157	Energi NRG	$0.04536 ₿0.0000027	51.27	$4.43M ₿211.44	$0.0492 ₿0.0000028	$0.0299 ₿0.0000027	$314.85K ₿7.88	$4.43M	$4.43M ₿211.44
2158	STAT STAT	$0.06245 ₿0.0000027	-0.69	$4.43M ₿114.6	$0.06478 ₿0.0000028	$0.06126 ₿0.0000026	$371.04K ₿4.22	$6.05M ₿271.43	$4.43M ₿114.6
2159	Somnium Space CUBEs CUBE	$0.2979 ₿0.000016	4.98	$4.42M ₿245.61	$0.2966 ₿0.000016	$0.2806 ₿0.000016	$4.25K ₿0.91	$11.94M ₿662.78	$4.42M ₿245.61
2160	Welshcorgicoin WELSH	$0.0004437 ₿0.000000095	2.21	$4.42M ₿954.63	$0.0004437 ₿0.00000010	$0.0004146 ₿0.000000094	$9.9K ₿21.4	$4.42M ₿954.63	$4.42M ₿954.63
2162	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	3.30	$4.41M ₿0	$0.9999 ₿0.000014	$0.9351 ₿0.000014	$5.32K ₿67.39	$4.41M	$4.41M ₿0
2164	RealGoat RGOAT	$0.0000002092	-0.51	$4.4M	$0.0000002109	$0.0000002091	$83.06K	$4.4M	$4.4M
2166	PLAY PLAY	$0.005895	0.87	$4.39M	$0.006049	$0.004802	$3.29K	$5.9M	$4.39M
2167	Levana LVN	$0.005772 ₿0.0000017	-10.01	$4.39M ₿66.97	$0.006414 ₿0.0000017	$0.005446 ₿0.0000016	$12.92K ₿39.57	$5.77M ₿1.75K	$4.39M ₿66.97
2168	KardiaChain KAI	$0.0009171 ₿0.000000075	-8.17	$4.38M ₿360.18	$0.0009988 ₿0.000000075	$0.0008754 ₿0.000000070	$109.39K ₿1.44	$4.59M ₿377.15	$4.38M ₿360.18
2169	LushAI LUSH	$0.0007239 ₿0.000000043	2.79	$4.38M ₿0	$0.0007247 ₿0.000000043	$0.0006775 ₿0.000000034	$4.08K ₿1.56	$14.25M ₿867.66	$4.38M ₿0
2171	Wownero WOW	$0.04679 ₿0.0000014	3.57	$4.37M ₿120.48	$0.04752 ₿0.0000015	$0.04385 ₿0.0000014	$17.02K ₿0.08	$4.37M ₿269.09	$4.37M ₿120.48
2172	Storm Trade STORM	$0.01756	-0.12	$4.36M	$0.01766	$0.01729	$5.79M	$17.54M	$4.36M
2174	AIT Protocol AIT	$0.01481 ₿0.0000068	4.84	$4.35M ₿570.83	$0.01481 ₿0.0000074	$0.01337 ₿0.0000067	$141.94K ₿8.26	$4.41M ₿6.82K	$4.35M ₿570.83
2175	Project WITH WIKEN	$0.00413 ₿0.00000018	2.49	$4.35M ₿189.91	$0.004132 ₿0.00000019	$0.003973 ₿0.00000018	$109.57K ₿5.75	$4.37M ₿198.59	$4.35M ₿189.91
2176	azit AZIT	$0.01319 ₿0.00000098	-0.09	$4.34M ₿164.05	$0.01327 ₿0.0000010	$0.01296 ₿0.00000097	$157.8K ₿7.31	$6.6M ₿490.43	$4.34M ₿164.05
2178	Solanium SLIM	$0.04332 ₿0.0000042	-0.81	$4.33M ₿414.44	$0.04374 ₿0.0000044	$0.042 ₿0.0000042	$360.41K ₿16.44	$4.33M ₿425.06	$4.33M ₿414.44
2179	Klima DAO KLIMA	$0.2125 ₿0.000041	1.38	$4.3M ₿366.38	$0.2169 ₿0.000042	$0.2095 ₿0.000039	$111.54K ₿7.7	$4.3M ₿366.38	$4.3M ₿366.38
2180	Andy ANDY	$0.004296 ₿0.00000035	8.53	$4.3M ₿0	$0.004303 ₿0.00000040	$0.003902 ₿0.00000017	$19.92K ₿36.67	$4.3M ₿340.48	$4.3M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}