Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2174	SingularityDAO SDAO	$0.04779 ₿0.000011	-1.62	$4.33M ₿1.04K	$0.05175 ₿0.000012	$0.04771 ₿0.000011	$71.28K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2176	Panther AI PAI	$0.01532	-1.60	$4.31M	$0.01559	$0.01522	$592.31K	$7.35M	$4.31M
2177	Spinning Cat OIIAOIIA	$0.004279	-4.01	$4.28M	$0.004877	$0.00412	$159.59K	$4.28M	$4.28M
2178	Grin GRIN	$0.02148 ₿0.00000096	-9.10	$4.31M ₿158.69	$0.02381 ₿0.0000010	$0.02145 ₿0.00000093	$116.83K ₿1.36	$4.31M	$4.31M ₿158.69
2180	Strawberry AI BERRY	$0.04293	1.61	$4.29M	$0.04371	$0.03762	$88.29K	$4.29M	$4.29M
2181	Emorya Finance EMR	$0.005806 ₿0.00000021	-1.67	$4.29M ₿0	$0.006057 ₿0.00000024	$0.005126 ₿0.00000021	$47.6K ₿8.33	$5.81M ₿6.69	$4.29M ₿0
2183	Splinterlands SPS	$0.008746 ₿0.00000025	0.21	$4.28M ₿124.46	$0.008853 ₿0.00000025	$0.008582 ₿0.00000024	$165.49K ₿1.07	$11.61M ₿332.22	$4.28M ₿124.46
2184	Ēnosys HLN	$0.07303 ₿0.0000033	-3.27	$4.28M ₿132.42	$0.07743 ₿0.0000034	$0.07228 ₿0.0000033	$538.04K ₿1.12	$10.96M ₿501.73	$4.28M ₿132.42
2185	STON STON	$0.9337 ₿0.00041	2.69	$4.27M ₿694.41	$0.9399 ₿0.00043	$0.8946 ₿0.00037	$40.11K ₿18.9	$93.37M ₿41.14K	$4.27M ₿694.41
2186	RigoBlock GRG	$0.6473 ₿0.000037	0.56	$4.27M ₿248.45	$0.8395 ₿0.000051	$0.6426 ₿0.000037	$1.32 ₿0.38	$4.92M ₿282.53	$4.27M ₿248.45
2187	MAD MAD	$0.000004339	4.26	$4.33M	$0.00000433	$0.000004099	$296.6K	$4.33M	$4.33M
2189	Settled EthXY Token SEXY	$0.04231 ₿0.000022	-1.88	$4.23M ₿0	$0.04895 ₿0.000024	$0.04215 ₿0.000021	$39.49K ₿5.74	$4.23M	$4.23M ₿0
2193	LightLink LL	$0.01464	-0.50	$4.24M	$0.01486	$0.01463	$526.2K	$14.65M	$4.24M
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.27 ₿0.00047	0.65	$4.23M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$150.82 ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2198	Storm Trade STORM	$0.01655	0.15	$4.22M	$0.01678	$0.01644	$6.92M	$16.57M	$4.22M
2199	Super Champs CHAMP	$0.004752	0.52	$4.23M	$0.004754	$0.004592	$108.65K	$4.75M	$4.23M
2201	Utility Web3Shot UW3S	$0.1705 ₿0.0000025	-8.94	$4.21M ₿63.62	$0.1873 ₿0.0000026	$0.1536 ₿0.0000024	$8.47K ₿0.04	$1.71B ₿25.75K	$4.21M ₿63.62
2203	Handshake HNS	$0.006334 ₿0.00000030	-5.39	$4.21M ₿189.44	$0.006766 ₿0.00000031	$0.006122 ₿0.00000030	$262.29K ₿0.65	$4.21M ₿621.16	$4.21M ₿189.44
2205	Joule JOULE	$0.006714	-0.89	$4.2M	$0.00687	$0.006204	$1.92K	$4.23M	$4.2M
2207	Dero DERO	$0.3285 ₿0.000061	1.62	$4.17M ₿718.66	$0.3297 ₿0.000057	$0.3163 ₿0.000052	$7.27K ₿2.66	$6.05M ₿1.04K	$4.17M ₿718.66
2208	GenomesDAO GENOME GENOME	$0.004151	-0.62	$4.15M	$0.004244	$0.00404	$17.59K	$4.15M	$4.15M
2210	Xelis XEL	$1.34	-2.28	$4.16M	$1.42	$1.29	$93.37K	$4.16M	$4.16M
2211	GIZMO GIZMO	$0.004149	-14.63	$4.15M	$0.004861	$0.003774	$24.09K	$4.15M	$4.15M
2215	Only1 LIKE	$0.01049 ₿0.0000027	-9.17	$4.14M ₿752.61	$0.01156 ₿0.0000031	$0.009159 ₿0.0000027	$748.23K ₿18.71	$5.24M ₿1.38K	$4.14M ₿752.61
2217	yfii finance YFII	$103.29 ₿0.0076	1.35	$4.1M ₿305.55	$103.71 ₿0.0077	$95.29 ₿0.0075	$264.03K ₿534.38	$4.13M ₿307.61	$4.1M ₿305.55
2218	Warped Games WARPED	$0.0006161 ₿0.000000022	-5.91	$4.12M ₿122.58	$0.0006558 ₿0.000000023	$0.0005985 ₿0.000000022	$37.81K ₿0.11	$6.16M ₿230.12	$4.12M ₿122.58
2219	Skeb SKEB	$0.0004392 ₿0.000000021	1.29	$4.12M ₿131.14	$0.0004393 ₿0.000000021	$0.000426 ₿0.000000020	$100.74K ₿4.24	$4.38M ₿213.27	$4.12M ₿131.14
2221	Timeless LIT	$0.009226 ₿0.00000029	-2.12	$4.09M ₿66.81	$0.009447 ₿0.00000030	$0.009168 ₿0.00000028	$154.13 ₿0.09	$6.02M ₿179.06	$4.09M ₿66.81
2222	Contango TANGO	$0.01724	-0.04	$4.08M	$0.01732	$0.01681	$1.38K	$17.25M	$4.08M
2223	Obyte GBYTE	$4.59 ₿0.00028	-4.99	$4.08M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$9.9K ₿0.02	$4.59M ₿281.81	$4.08M ₿242.07
2224	SunContract SNC	$0.0332 ₿0.00000092	-0.72	$4.08M ₿113.45	$0.03351 ₿0.00000095	$0.03253 ₿0.00000092	$168.75K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2227	HELLO HELLO	$0.007648 ₿0.00000085	-5.67	$4.06M ₿456.37	$0.008109 ₿0.00000090	$0.007581 ₿0.00000083	$322.68K ₿29	$7.65M ₿858.97	$4.06M ₿456.37
2228	Parrot USD PAI	$0.9697 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2231	Unisocks SOCKS	$13,536.24 ₿0.49	-0.43	$4.05M ₿148.01	$13,594.75	$13,511.52	$4.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2233	Young Peezy AKA Pepe PEEZY	$0.004033 ₿0.000000035	4.73	$4.04M ₿0	$0.004531 ₿0.000000049	$0.003816 ₿0.000000018	$32.75K ₿4.14	$4.04M ₿35.28	$4.04M ₿0
2234	Butthole Coin BUTTHOLE	$0.004036	-1.71	$4.04M	$0.004164	$0.003961	$385.87K	$4.04M	$4.04M
2235	Neutrino XTN	$0.04042 ₿0.00000065	2.06	$4.03M ₿48.76	$0.04042 ₿0.00000070	$0.02538 ₿0.00000063	$156.98 ₿0.37	$4.03M ₿48.76	$4.03M ₿48.76
2237	CrossFi XFI	$0.09522 ₿0.000012	2.01	$4.02M ₿0	$0.0955 ₿0.000013	$0.09288 ₿0.000011	$859.16K ₿2.37	$36.03M	$4.02M ₿0
2239	SelfieDogCoin SELFIE	$0.003989	28.78	$4.01M	$0.004288	$0.003053	$595.15K	$4.01M	$4.01M
2241	Swash SWASH	$0.004036 ₿0.00000031	-3.10	$4.02M ₿307.89	$0.004218 ₿0.00000035	$0.003983 ₿0.00000031	$48.13K ₿3.96	$4.04M ₿319.32	$4.02M ₿307.89
2242	SNPad SNPAD	$0.0126	-12.26	$3.53M	$0.0144	$0.01221	$43.67K	$3.53M	$3.53M
2243	First Convicted RACCON FRED	$0.004013	-2.71	$4.01M	$0.00414	$0.003963	$1.33M	$4.01M	$4.01M
2244	Troll TROLL	$0.000000004173 ₿0.00000000000050	-2.31	$4.01M ₿490.63	$0.000000004297 ₿0.00000000000061	$0.000000004121 ₿0.00000000000050	$870.45K ₿441.86	$4.01M ₿490.84	$4.01M ₿490.63
2245	nomnom NOMNOM	$0.003948	7.70	$3.99M	$0.005398	$0.003287	$2.3M	$3.99M	$3.99M
2246	Celer Bridged WBTC (Conflux) WBTC	$103,589	-0.54	$4M	$104,151	$102,595	$9.56K	$4M	$4M
2247	Aeternity AE	$0.009182 ₿0.00000052	0.39	$3.99M ₿222.62	$0.009358 ₿0.00000055	$0.00894 ₿0.00000051	$188.58K ₿6.56	$4.92M ₿281.77	$3.99M ₿222.62
2248	Heurist HEU	$0.02487	-3.56	$3.98M	$0.02657	$0.02418	$240.3K	$24.74M	$3.98M
2251	FutureCoin FUTURE	$0.102 ₿0.0000013	-1.52	$3.96M ₿50.67	$0.1256 ₿0.0000013	$0.1026 ₿0.0000012	$26.81K ₿0	$12.28M ₿157.28	$3.96M ₿50.67
2254	Piteas PTS	$0.05643 ₿0.0000013	-4.22	$3.98M ₿90.2	$0.05993 ₿0.0000014	$0.05548 ₿0.0000013	$1.31K ₿0.24	$5.68M ₿139.63	$3.98M ₿90.2
2255	LanaCoin LANA	$0.001111 ₿0.0000000054	2.32	$3.94M ₿18.36	$0.001174 ₿0.0000000055	$0.001033 ₿0.0000000053	$264.71 ₿0.01	$8.34M ₿40.78	$3.94M ₿18.36
2256	Djed DJED	$0.9785 ₿0.000014	-0.10	$3.93M ₿58.65	$0.9898 ₿0.000014	$0.9698 ₿0.000014	$157.02K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2258	MINATIVERSE MNTC	$0.7156 ₿0.000036	-0.44	$3.92M ₿228.94	$0.7745 ₿0.000038	$0.6667 ₿0.000033	$239.51K ₿16.04	$7.41M ₿406.8	$3.92M ₿228.94
2260	U Coin U	$0.01559	-1.89	$3.91M	$0.01594	$0.01548	$228.94K	$3.91M	$3.91M
2261	WELF WELF	$0.5127	-2.26	$3.91M	$0.5328	$0.4989	$62.89K	$25.63M	$3.91M
2262	Rain Coin RAIN	$3.91 ₿0.00014	-0.62	$3.91M ₿142.92	$4.08 ₿0.00015	$3.9 ₿0.00014	$60.19K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2263	ScPrime SCP	$0.06981 ₿0.0000025	-0.79	$3.92M ₿137.29	$0.07065 ₿0.0000025	$0.06956 ₿0.0000023	$6.3K ₿0.01	$3.92M ₿137.84	$3.92M ₿137.29
2264	LORDS LORDS	$0.01888 ₿0.0000023	0.49	$3.91M ₿289.36	$0.01888 ₿0.0000024	$0.01831 ₿0.0000020	$1.58K ₿4.34	$5.66M ₿1.15K	$3.91M ₿289.36
2265	Bazed Games BAZED	$0.05109 ₿0.0000031	-3.60	$3.91M ₿243.88	$0.05308 ₿0.0000033	$0.05043 ₿0.0000028	$3.48K ₿2.67	$3.91M ₿243.88	$3.91M ₿243.88
2268	Rai Reflex Index RAI	$3.03 ₿0.000041	0.32	$3.9M ₿72.57	$3.03 ₿0.000041	$3.01 ₿0.000039	$10.88K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2269	Multibit MUBI	$0.004105 ₿0.0000021	-2.28	$3.9M ₿2.02K	$0.004225 ₿0.0000023	$0.004059 ₿0.0000019	$1.64M ₿456.09	$4.11M ₿2.13K	$3.9M ₿2.02K
2270	WINR Protocol WINR	$0.007786 ₿0.00000087	0.04	$3.9M ₿298.27	$0.007886 ₿0.00000087	$0.007671 ₿0.00000083	$14.05K ₿3.14	$5.21M ₿313.61	$3.9M ₿298.27
2271	Neurobro BRO	$0.00487	-4.48	$3.89M	$0.005234	$0.004785	$186.86K	$4.84M	$3.89M
2272	BUBBLES BUBBLES	$0.003888	-0.78	$3.89M	$0.003952	$0.003777	$154.86	$3.89M	$3.89M
2273	BOB Token BOB	$0.000005599 ₿0.00000000045	-1.65	$3.87M ₿314.15	$0.00000572 ₿0.00000000049	$0.000005499 ₿0.00000000045	$363.29K ₿40.13	$3.87M ₿314.15	$3.87M ₿314.15
2274	Andy ANDY	$0.003874 ₿0.00000035	-1.52	$3.87M ₿0	$0.004051 ₿0.00000040	$0.003709 ₿0.00000017	$17.68K ₿36.67	$3.87M ₿340.48	$3.87M ₿0
2276	DeRace ZERC	$0.03223 ₿0.0000043	-0.25	$3.87M ₿519.2	$0.03312 ₿0.0000045	$0.03191 ₿0.0000042	$200.01K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2278	Dynex DNX	$0.03745 ₿0.0000098	-2.78	$3.86M ₿868.33	$0.03871 ₿0.000010	$0.03682 ₿0.0000098	$374.24K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2281	Fluxbot FLUXB	$0.00891 ₿0.0000013	-0.55	$3.84M ₿0	$0.008991 ₿0.0000014	$0.008736 ₿0.0000012	$93.73K ₿5.26	$4.46M ₿683.77	$3.84M ₿0
2282	Liquina LQNA	$3.59	-14.63	$3.84M	$4.21	$3.56	$41.02K	$3.84M	$3.84M
2285	BitKan KAN	$0.0007034 ₿0.000000015	1.33	$3.84M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$128.02K ₿4.99	$7.03M ₿155.38	$3.84M ₿84.72
2286	Symbiosis SIS	$0.05854 ₿0.0000061	-0.97	$3.82M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.22M ₿67.79	$5.84M ₿610.79	$3.82M ₿378.98
2287	Artyfact ARTY	$0.178 ₿0.000015	12.19	$3.83M ₿203.67	$0.2034 ₿0.000016	$0.1565 ₿0.000015	$1.41M ₿24.94	$4.43M ₿389.05	$3.83M ₿203.67
2288	BIDZ Coin BIDZ	$0.001294 ₿0.00000020	-25.11	$3.82M ₿204.53	$0.001728 ₿0.00000023	$0.00126 ₿0.00000019	$6.71K ₿1.16	$17.93M ₿2.85K	$3.82M ₿204.53
2289	Kyber Network KNCL	$0.3269 ₿0.000010	0.28	$3.81M ₿231.35	$0.3276 ₿0.000012	$0.3212 ₿0.000010	$1.86K ₿1.12	$3.96M ₿145.82	$3.81M ₿231.35
2290	DeBox BOX	$0.01257	-0.70	$3.81M	$0.0127	$0.01247	$91.74K	$12.57M	$3.81M
2291	higher HIGHER	$0.003812 ₿0.0000010	0.89	$3.81M ₿1.05K	$0.003883 ₿0.0000011	$0.003528 ₿0.0000010	$304.78K ₿29.59	$3.81M ₿1.05K	$3.81M ₿1.05K
2294	Mistery MERY	$0.000009039 ₿0.000000000026	0.43	$3.8M ₿0	$0.00000917 ₿0.000000000034	$0.000008869 ₿0.000000000023	$37.14K ₿3.82	$3.8M ₿10.99	$3.8M ₿0
2295	sekoia by Virtuals SEKOIA	$0.003797	-3.54	$3.8M	$0.003966	$0.00362	$110.49K	$3.8M	$3.8M
2296	Creo Engine CREO	$0.009499 ₿0.0000018	-0.04	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$546.48K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2298	L2 Standard Bridged WETH (Mode) WETH	$2,535.63	-0.81	$3.79M	$2,558.23	$2,494.89	$108.4K	$3.79M	$3.79M
2302	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2091	-1.56	$3.77M	$0.2125	$0.209	$216.46K	$20.92M	$3.77M
2306	QVRS QVRS	$0.0625	-1.82	$3.75M	$0.06373	$0.06182	$73.56	$6.25M	$3.75M
2307	Netvrk NETVR	$0.03758 ₿0.0000027	11.69	$3.75M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$430.3K ₿2.49	$3.75M ₿274.49	$3.75M ₿175.9
2308	Shiden Network SDN	$0.05633 ₿0.0000044	-0.18	$3.75M ₿290.59	$0.05697 ₿0.0000046	$0.05557 ₿0.0000043	$12.07K ₿6.3	$4.87M ₿377	$3.75M ₿290.59
2309	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-3.82	$3.75M ₿428.96	$0.001489 ₿0.00000017	$0.001432 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2310	iBTC Network IBTC	$105,059	0.08	$3.74M	$105,945	$103,627	$10.18K	$3.74M	$3.74M
2311	Karura KAR	$0.03203 ₿0.0000022	1.85	$3.74M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$172.68K ₿4.34	$5.13M ₿241.83	$3.74M ₿236.77
2313	Edgevana Staked SOL EDGESOL	$176.56 ₿0.0026	-0.62	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$1.64K ₿0	$3.74M ₿0.29	$3.74M ₿0
2314	Web3Frontier W3F	$16.94 ₿0.000023	8.59	$3.69M ₿5.01	$17.18 ₿0.000024	$15.6 ₿0.000022	$6.5K ₿0.85	$1.69B ₿2.3K	$3.69M ₿5.01
2315	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.02	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$41.83K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2316	IQ6900 IQ	$0.003698	9.90	$3.7M	$0.003815	$0.003246	$545.35K	$3.7M	$3.7M
2319	Matrix AI Network MAN	$0.00798 ₿0.00000057	-3.17	$3.69M ₿258.2	$0.00827 ₿0.00000062	$0.007787 ₿0.00000057	$81.09K ₿2.62	$6.08M ₿433.59	$3.69M ₿258.2
2320	Landshare Token LAND	$0.6162 ₿0.000063	1.09	$3.69M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$223.16K ₿11.19	$3.71M ₿243.46	$3.69M ₿243.46
2321	CumRocket CUMMIES	$0.002793 ₿0.00000015	-1.00	$3.69M ₿202.84	$0.002829 ₿0.00000016	$0.002742 ₿0.00000015	$747.55K ₿1.36	$3.69M ₿202.84	$3.69M ₿202.84
2323	Kekistan KEK	$0.000008749	5.67	$3.68M	$0.00000879	$0.000007559	$64.84K	$3.68M	$3.68M
2324	Somnium Space CUBEs CUBE	$0.248 ₿0.000016	-2.15	$3.68M ₿245.61	$0.2538 ₿0.000016	$0.2467 ₿0.000016	$2.37K ₿0.91	$9.94M ₿662.78	$3.68M ₿245.61
2325	Eigenpie EGP	$0.9945	2.02	$3.68M	$1.04	$0.9728	$1.54M	$9.96M	$3.68M
2326	Neighbourhoods NHT	$0.0003974 ₿0.0000000071	1.42	$3.67M ₿65.78	$0.0003998 ₿0.0000000071	$0.0003895 ₿0.0000000063	$35.24K ₿0.37	$3.99M ₿71.34	$3.67M ₿65.78
2327	AXEL AXEL	$0.02639 ₿0.0000016	-37.43	$3.67M ₿206.61	$0.0432 ₿0.0000017	$0.02101 ₿0.0000013	$2.75K ₿0.19	$26.39M ₿1.63K	$3.67M ₿206.61
2328	SHUI CFX SCFX	$0.08554 ₿0.0000051	0.37	$3.66M ₿0	$0.08641	$0.08393	$58.54 ₿0	$3.66M ₿29.54	$3.66M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}