17结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2180	Warped Games WARPED	$0.00065 ₿0.000000022	0.74	$4.35M ₿122.58	$0.0006632 ₿0.000000023	$0.0006453 ₿0.000000022	$3.89K ₿0.11	$6.5M ₿230.12	$4.35M ₿122.58
2182	Panther AI PAI	$0.01557	0.18	$4.34M	$0.01584	$0.01544	$542.63K	$7.4M	$4.34M
2184	DeFinity DEFX	$0.02827 ₿0.00000060	-5.18	$4.33M ₿93.24	$0.03002 ₿0.00000061	$0.02813 ₿0.00000058	$3.36K ₿0.11	$4.85M ₿104.47	$4.33M ₿93.24
2186	Credefi CREDI	$0.005766 ₿0.00000056	6.38	$4.32M ₿419.47	$0.006062 ₿0.00000065	$0.00542 ₿0.00000055	$337.33K ₿8.73	$5.47M ₿531.54	$4.32M ₿419.47
2187	Splinterlands SPS	$0.008798 ₿0.00000025	-0.36	$4.31M ₿124.46	$0.008869 ₿0.00000025	$0.008673 ₿0.00000024	$169.05K ₿1.07	$11.68M ₿332.22	$4.31M ₿124.46
2188	Astroport ASTRO	$0.01015 ₿0.0000022	1.04	$4.3M ₿969.85	$0.01017 ₿0.0000023	$0.01002 ₿0.0000022	$13K ₿2.1	$11.17M ₿2.52K	$4.3M ₿969.85
2189	Xelis XEL	$1.39	3.74	$4.3M	$1.42	$1.31	$90.87K	$4.3M	$4.3M
2190	Strawberry AI BERRY	$0.04288	6.79	$4.29M	$0.04549	$0.0395	$96.48K	$4.29M	$4.29M
2195	RigoBlock GRG	$0.6483 ₿0.000037	-17.02	$4.28M ₿248.45	$0.8182 ₿0.000051	$0.6429 ₿0.000037	$4.07 ₿0.38	$4.93M ₿282.53	$4.28M ₿248.45
2196	LightLink LL	$0.01476	-0.28	$4.28M	$0.01488	$0.01461	$532.3K	$14.77M	$4.28M
2197	Emorya Finance EMR	$0.005787 ₿0.00000021	-4.52	$4.27M ₿0	$0.006071 ₿0.00000024	$0.005126 ₿0.00000021	$80.04K ₿8.33	$5.79M ₿6.69	$4.27M ₿0
2199	Atlas Navi NAVI	$0.02634 ₿0.0000060	1.55	$4.26M ₿534.76	$0.02714 ₿0.0000066	$0.02584 ₿0.0000060	$99.27K ₿12.7	$7.91M ₿1.83K	$4.26M ₿534.76
2200	KardiaChain KAI	$0.0008919 ₿0.000000075	-0.01*	$4.26M ₿360.18	$0.0009054 ₿0.000000075	$0.0008868 ₿0.000000070	$132.18K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2202	HELLO HELLO	$0.007996 ₿0.00000085	-0.02	$4.25M ₿456.37	$0.008114 ₿0.00000090	$0.00799 ₿0.00000083	$344.67K ₿29	$8M ₿858.97	$4.25M ₿456.37
2203	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.79 ₿0.00047	$49.36 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2204	Plugin PLI	$0.02204 ₿0.00000048	4.58	$4.25M ₿72.64	$0.02164 ₿0.00000049	$0.01986 ₿0.00000046	$50.78K ₿2.79	$11.02M ₿239.93	$4.25M ₿72.64
2206	Storm Trade STORM	$0.01664	2.02	$4.24M	$0.01678	$0.01628	$6.74M	$16.64M	$4.24M
2209	WOM Token WOM	$0.01783 ₿0.00000051	-4.54	$4.23M ₿96.33	$0.01867 ₿0.00000052	$0.01741 ₿0.00000050	$378.72K ₿2.56	$17.83M ₿512.4	$4.23M ₿96.33
2210	Young Peezy AKA Pepe PEEZY	$0.004218 ₿0.000000035	34.17	$4.22M ₿0	$0.004531 ₿0.000000049	$0.003121 ₿0.000000018	$40.84K ₿4.14	$4.22M ₿35.28	$4.22M ₿0
2212	Utility Web3Shot UW3S	$0.1705 ₿0.0000025	-11.74	$4.21M ₿63.62	$0.1934 ₿0.0000026	$0.1536 ₿0.0000024	$10.17K ₿0.04	$1.71B ₿25.75K	$4.21M ₿63.62
2214	Swash SWASH	$0.004218 ₿0.00000031	1.16	$4.2M ₿307.89	$0.004218 ₿0.00000035	$0.00413 ₿0.00000031	$38.86K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2216	Handshake HNS	$0.006256 ₿0.00000030	-7.23	$4.2M ₿189.44	$0.00686 ₿0.00000031	$0.006122 ₿0.00000030	$281.43K ₿0.65	$4.2M ₿621.16	$4.2M ₿189.44
2219	APWine APW	$0.4319 ₿0.000037	-20.23	$4.16M ₿363.88	$0.6909 ₿0.000039	$0.4201 ₿0.000036	$999.48 ₿12.36	$21.6M ₿1.89K	$4.16M ₿363.88
2220	Super Champs CHAMP	$0.004681	2.67	$4.16M	$0.004811	$0.004552	$465.1K	$4.68M	$4.16M
2221	STON STON	$0.9095 ₿0.00041	0.46	$4.16M ₿694.41	$0.921 ₿0.00043	$0.8915 ₿0.00037	$35.47K ₿18.9	$90.9M ₿41.14K	$4.16M ₿694.41
2222	Neurobro BRO	$0.005195	-3.56	$4.15M	$0.005568	$0.005075	$163.51K	$5.16M	$4.15M
2223	MAD MAD	$0.00000412	1.60	$4.12M	$0.00000439	$0.00000406	$756.55K	$4.12M	$4.12M
2224	GenomesDAO GENOME GENOME	$0.004137	2.22	$4.14M	$0.004588	$0.004045	$51.25K	$4.14M	$4.14M
2225	Timeless LIT	$0.009343 ₿0.00000029	3.85	$4.14M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$7.99K ₿0.09	$6.1M ₿179.06	$4.14M ₿66.81
2228	First Convicted RACCON FRED	$0.004127	3.49	$4.13M	$0.004313	$0.00396	$1.55M	$4.13M	$4.13M
2229	Piteas PTS	$0.05864 ₿0.0000013	1.40	$4.11M ₿90.2	$0.05993 ₿0.0000014	$0.05784 ₿0.0000013	$1.72K ₿0.24	$5.88M ₿139.63	$4.11M ₿90.2
2231	SunContract SNC	$0.03331 ₿0.00000092	0.70	$4.09M ₿113.45	$0.03378 ₿0.00000095	$0.03287 ₿0.00000092	$169.3K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2233	TEH EPIK DUCK EPIK	$0.004817 ₿0.00000018	26.21	$4.07M ₿0	$0.004827 ₿0.00000022	$0.003808 ₿0.00000014	$231.79K ₿34.17	$4.07M ₿184.9	$4.07M ₿0
2234	Unisocks SOCKS	$13,594.75 ₿0.49	1.00	$4.06M ₿148.01	$13,594.75	$13,460.72	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2235	Parrot USD PAI	$0.9696 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9695 ₿0.000014	$5.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2236	Dero DERO	$0.3197 ₿0.000061	-1.32	$4.05M ₿718.66	$0.3296 ₿0.000057	$0.3163 ₿0.000052	$7.91K ₿2.66	$5.88M ₿1.04K	$4.05M ₿718.66
2237	Contango TANGO	$0.0171	0.36	$4.05M	$0.01758	$0.01694	$3.54K	$17.11M	$4.05M
2238	Butthole Coin BUTTHOLE	$0.004037	3.14	$4.04M	$0.004158	$0.003885	$732.6K	$4.04M	$4.04M
2240	Troll TROLL	$0.000000004213 ₿0.00000000000050	2.53	$4.05M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004099 ₿0.00000000000050	$1.63M ₿441.86	$4.05M ₿490.84	$4.05M ₿490.63
2242	Bazed Games BAZED	$0.05266 ₿0.0000031	1.26	$4.03M ₿243.88	$0.0535 ₿0.0000033	$0.05141 ₿0.0000028	$2.49K ₿2.67	$4.03M ₿243.88	$4.03M ₿243.88
2244	Celer Bridged WBTC (Conflux) WBTC	$104,143	0.93	$4.03M	$104,224	$103,110	$9.66K	$4.03M	$4.03M
2247	字节雪球 GBYTE	$4.48 ₿0.00028	-3.35	$4.01M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$24.67K ₿0.02	$4.52M ₿281.81	$4.01M ₿242.07
2248	yfii finance YFII	$101.21 ₿0.0076	-1.24	$4.01M ₿305.55	$104.03 ₿0.0077	$99.37 ₿0.0075	$232.97K ₿534.38	$4.03M ₿307.61	$4.01M ₿305.55
2251	Heurist HEU	$0.02493	2.03	$4M	$0.03113	$0.02418	$466.78K	$24.81M	$4M
2252	Skeb SKEB	$0.0004263 ₿0.000000021	0.13	$4M ₿131.14	$0.0004336 ₿0.000000021	$0.0004146 ₿0.000000020	$102.8K ₿4.24	$4.25M ₿213.27	$4M ₿131.14
2255	Joule JOULE	$0.006378	-2.83	$3.98M	$0.00687	$0.006123	$3.89K	$4.02M	$3.98M
2257	SNPad SNPAD	$0.0142	1.14	$3.98M	$0.01441	$0.01249	$49.24K	$3.98M	$3.98M
2258	阿姨币 AE	$0.009156 ₿0.00000052	0.93	$3.98M ₿222.62	$0.00919 ₿0.00000055	$0.008881 ₿0.00000051	$199.14K ₿6.56	$4.91M ₿281.77	$3.98M ₿222.62
2259	Djed DJED	$0.9851 ₿0.000014	-0.20	$3.96M ₿58.65	$0.9961 ₿0.000014	$0.9702 ₿0.000014	$136.47K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2261	Rain Coin RAIN	$3.96 ₿0.00014	1.68	$3.96M ₿142.92	$4.02 ₿0.00015	$3.89 ₿0.00014	$4.46K ₿0.94	$3.96M ₿142.92	$3.96M ₿142.92
2263	U Coin U	$0.01575	-1.20	$3.95M	$0.01613	$0.01571	$229.91K	$3.95M	$3.95M
2264	Dynex DNX	$0.03846 ₿0.0000098	4.93	$3.96M ₿868.33	$0.03895 ₿0.000010	$0.03665 ₿0.0000098	$353.36K ₿32.42	$3.96M ₿868.35	$3.96M ₿868.33
2266	CrossFi XFI	$0.09301 ₿0.000012	-1.24	$3.93M ₿0	$0.09435 ₿0.000013	$0.09279 ₿0.000011	$770.36K ₿2.37	$35.2M	$3.93M ₿0
2267	WELF WELF	$0.5152	2.52	$3.92M	$0.556	$0.496	$71.93K	$25.72M	$3.92M
2268	Multibit MUBI	$0.004137 ₿0.0000021	-2.19	$3.93M ₿2.02K	$0.004266 ₿0.0000023	$0.004098 ₿0.0000019	$2.03M ₿456.09	$4.13M ₿2.13K	$3.93M ₿2.02K
2272	Cryptify AI CRAI	$0.004078	-17.60	$3.91M	$0.005301	$0.003863	$104.12K	$3.91M	$3.91M
2273	LanaCoin LANA	$0.001097 ₿0.0000000054	-0.05	$3.91M ₿18.36	$0.001114 ₿0.0000000055	$0.001033 ₿0.0000000053	$179.86 ₿0.01	$8.28M ₿40.78	$3.91M ₿18.36
2274	DeRace ZERC	$0.03258 ₿0.0000043	5.21	$3.91M ₿519.2	$0.03307 ₿0.0000045	$0.03065 ₿0.0000042	$170.6K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2275	WINR Protocol WINR	$0.007798 ₿0.00000087	-0.61	$3.9M ₿298.27	$0.007888 ₿0.00000087	$0.007764 ₿0.00000083	$11.29K ₿3.14	$5.22M ₿313.61	$3.9M ₿298.27
2276	ScPrime SCP	$0.0696 ₿0.0000025	-2.43	$3.9M ₿137.29	$0.07137 ₿0.0000025	$0.06957 ₿0.0000023	$6.39K ₿0.01	$3.9M ₿137.84	$3.9M ₿137.29
2280	sekoia by Virtuals SEKOIA	$0.003902	1.51	$3.9M	$0.004113	$0.003821	$123.87K	$3.9M	$3.9M
2281	LIF3 (OLD) LIF3	$0.001488 ₿0.00000016	-2.17	$3.89M ₿428.96	$0.001572 ₿0.00000017	$0.001337 ₿0.00000016	$102.85 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2283	Rai Reflex Index RAI	$3.02 ₿0.000041	0.29	$3.89M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$23K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2284	Andy ANDY	$0.003882 ₿0.00000035	5.96	$3.88M ₿0	$0.004021 ₿0.00000040	$0.003663 ₿0.00000017	$21.68K ₿36.67	$3.88M ₿340.48	$3.88M ₿0
2286	BOB Token BOB	$0.000005609 ₿0.00000000045	-0.71	$3.87M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$255.22K ₿40.13	$3.87M ₿314.15	$3.87M ₿314.15
2287	Electra Protocol XEP	$0.0002123 ₿0.000000014	7.23	$3.87M ₿267.76	$0.0002144 ₿0.000000018	$0.000198 ₿0.000000014	$58.63K ₿3.06	$6.26M ₿440.06	$3.87M ₿267.76
2288	BUBBLES BUBBLES	$0.003874	-4.05	$3.87M	$0.004101	$0.003836	$339.04	$3.87M	$3.87M
2291	Only1 LIKE	$0.00976 ₿0.0000027	-14.49	$3.86M ₿752.61	$0.01158 ₿0.0000031	$0.009159 ₿0.0000027	$692.65K ₿18.71	$4.88M ₿1.38K	$3.86M ₿752.61
2292	WAI Combinator by Virtuals WAI	$0.003838	41.63	$3.85M	$0.003853	$0.002693	$58.33K	$3.85M	$3.85M
2293	Symbiosis SIS	$0.05892 ₿0.0000061	1.05	$3.85M ₿378.98	$0.05929 ₿0.0000062	$0.05805 ₿0.0000059	$2.24M ₿67.79	$5.88M ₿610.79	$3.85M ₿378.98
2295	Fluxbot FLUXB	$0.008928 ₿0.0000013	1.01	$3.84M ₿0	$0.009081 ₿0.0000014	$0.008817 ₿0.0000012	$97.55K ₿5.26	$4.46M ₿683.77	$3.84M ₿0
2296	LORDS LORDS	$0.01854 ₿0.0000023	0.53	$3.84M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5.06K ₿4.34	$5.56M ₿1.15K	$3.84M ₿289.36
2297	DeBox BOX	$0.01268	-0.73	$3.84M	$0.0128	$0.0126	$124.37K	$12.68M	$3.84M
2301	Mistery MERY	$0.00000913 ₿0.000000000026	-1.05	$3.84M ₿0	$0.00000936 ₿0.000000000034	$0.000008919 ₿0.000000000023	$34.2K ₿3.82	$3.84M ₿10.99	$3.84M ₿0
2302	BitKan KAN	$0.0007037 ₿0.000000015	1.44	$3.83M ₿84.72	$0.0007052 ₿0.000000016	$0.0006896 ₿0.000000015	$125.95K ₿4.99	$7.02M ₿155.38	$3.83M ₿84.72
2303	Kyber Network KNCL	$0.3266 ₿0.000010	2.55	$3.81M ₿231.35	$0.3269 ₿0.000012	$0.3168 ₿0.000010	$1.9K ₿1.12	$3.96M ₿145.82	$3.81M ₿231.35
2304	Creo Engine CREO	$0.009494 ₿0.0000018	-0.01	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.009481 ₿0.0000018	$1.12M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2306	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2104	-1.26	$3.79M	$0.2131	$0.2102	$210.9K	$21.05M	$3.79M
2307	HahaYes RIZO	$0.00000901	0.52	$3.79M	$0.000009379	$0.000008689	$249.13K	$3.79M	$3.79M
2308	Wownero WOW	$0.04042 ₿0.0000014	-4.42	$3.79M ₿120.48	$0.04277 ₿0.0000015	$0.03904 ₿0.0000014	$1.93K ₿0.08	$3.79M ₿269.09	$3.79M ₿120.48
2309	L2 Standard Bridged WETH (Mode) WETH	$2,537.69	0.19	$3.79M	$2,580.81	$2,514.84	$200.58K	$3.79M	$3.79M
2311	Matrix AI Network MAN	$0.008166 ₿0.00000057	-1.04	$3.78M ₿258.2	$0.008371 ₿0.00000062	$0.007989 ₿0.00000057	$94.55K ₿2.62	$6.23M ₿433.59	$3.78M ₿258.2
2313	QVRS QVRS	$0.06285	-0.46	$3.77M	$0.06437	$0.06248	$5.36	$6.29M	$3.77M
2314	Shiden Network SDN	$0.05667 ₿0.0000044	0.25	$3.77M ₿290.59	$0.05749 ₿0.0000046	$0.05612 ₿0.0000043	$13.12K ₿6.3	$4.9M ₿377	$3.77M ₿290.59
2318	Somnium Space CUBEs CUBE	$0.2511 ₿0.000016	1.10	$3.76M ₿245.61	$0.2563 ₿0.000016	$0.2483 ₿0.000016	$2.45K ₿0.91	$10.14M ₿662.78	$3.76M ₿245.61
2319	Karura KAR	$0.03211 ₿0.0000022	1.88	$3.75M ₿236.77	$0.03228 ₿0.0000025	$0.03133 ₿0.0000022	$171.17K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2320	MAGA Hat MAGA	$0.00000915	1.74	$3.76M	$0.0000093	$0.00000899	$2.45M	$3.79M	$3.76M
2322	iBTC Network IBTC	$104,551	0.09	$3.72M	$105,945	$103,627	$1.25K	$3.72M	$3.72M
2323	Edgevana Staked SOL EDGESOL	$180.31 ₿0.0026	-5.83	$3.74M ₿0	$192.53 ₿0.0028	$175.18 ₿0.0026	$2.4K ₿0	$3.74M ₿0.29	$3.74M ₿0
2324	Orbitt Token ORBT	$0.2498 ₿0.000000056	1.70	$3.73M ₿0	$0.2534 ₿0.00000012	$0.2449 ₿0.000000054	$132.58K ₿0.01	$5M ₿0.68	$3.73M ₿0
2326	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.11	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$171.23K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2330	Voyager Token VGX	$0.004406 ₿0.0000015	62.60	$3.71M ₿435.9	$0.00406 ₿0.0000015	$0.002673 ₿0.0000014	$1.38M ₿114.66	$3.72M ₿439.69	$3.71M ₿435.9
2331	High Yield USD (Base) HYUSD	$1.09	0.04	$3.71M	$1.09	$1.09	$10.38K	$3.71M	$3.71M
2332	CumRocket CUMMIES	$0.002808 ₿0.00000015	0.62	$3.71M ₿202.84	$0.002864 ₿0.00000016	$0.002776 ₿0.00000015	$706.15K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2333	MINATIVERSE MNTC	$0.6767 ₿0.000036	0.93	$3.71M ₿228.94	$0.7745 ₿0.000038	$0.6703 ₿0.000033	$223.35K ₿16.04	$7M ₿406.8	$3.71M ₿228.94
2334	PlayDapp PDA	$0.005905 ₿0.0000017	-1.52	$3.7M ₿1.04K	$0.006094 ₿0.0000018	$0.005178 ₿0.0000017	$1.36M ₿84.32	$4.13M ₿1.24K	$3.7M ₿1.04K
2335	00 Token 00	$0.01584 ₿0.0000018	1.54	$3.69M ₿418.51	$0.01592 ₿0.0000022	$0.0156 ₿0.0000014	$80.59K ₿115.6	$15.85M ₿1.8K	$3.69M ₿418.51
2336	Music by Virtuals MUSIC	$0.003712	4.78	$3.7M	$0.003859	$0.003542	$22.98K	$3.7M	$3.7M
2337	Eigenpie EGP	$0.9924	2.49	$3.66M	$1.09	$0.9482	$2.57M	$9.92M	$3.66M
2338	Nya NYA	$0.00000009967	0.07	$3.66M	$0.0000001013	$0.00000009871	$8.13K	$3.67M	$3.66M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}