17结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1935	Loki Network OXEN	$0.07415 ₿0.0000022	-16.10	$5.22M ₿154.56	$0.0938 ₿0.0000023	$0.07414 ₿0.0000020	$5.01K ₿0.13	$5.22M	$5.22M ₿154.56
1936	Baanx BXX	$0.02084 ₿0.0000024	0.83	$5.21M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$74.51K ₿16.82	$5.21M ₿588.36	$5.21M ₿84.99
1937	绿币 VTC	$0.07235 ₿0.00000073	-3.41	$5.2M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$19.33K ₿0.36	$5.2M ₿62.17	$5.2M ₿51.16
1939	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.10	$5.18M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$955.8K ₿145.01	$5.18M	$5.18M ₿0
1940	Arsenal Fan Token AFC	$0.6955 ₿0.000031	24.78	$5.17M ₿307.58	$0.7381 ₿0.000031	$0.5573 ₿0.000028	$9.47M ₿80.23	$27.82M ₿1.26K	$5.17M ₿307.58
1942	NFT Worlds WRLD	$0.009369 ₿0.0000010	0.58	$5.15M ₿566.96	$0.009391 ₿0.0000010	$0.009207 ₿0.0000010	$8.52K ₿0.66	$46.94M ₿5.16K	$5.15M ₿566.96
1943	Electra Protocol XEP	$0.0002824 ₿0.000000014	6.21	$5.13M ₿267.76	$0.0002833 ₿0.000000018	$0.0002649 ₿0.000000014	$58.03K ₿3.06	$8.33M ₿440.06	$5.13M ₿267.76
1946	GameSwift GSWIFT	$0.01399 ₿0.0000069	-3.61	$5.12M ₿386.81	$0.01454 ₿0.0000072	$0.01378 ₿0.0000068	$570.86K ₿12.38	$10.81M ₿9.62K	$5.12M ₿386.81
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04272 ₿0.00000044	$0.04084 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Oobit OBT	$0.0145 ₿0.0000010	3.37	$5.11M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$110.63K ₿6.04	$14.52M ₿1.04K	$5.11M ₿0
1949	Wrapped Ampleforth WAMPL	$4.45 ₿0.00043	-0.04	$5.11M ₿277.92	$4.51 ₿0.00044	$4.39 ₿0.00041	$16.1K ₿7.02	$5.11M ₿277.92	$5.11M ₿277.92
1953	DigitalBits XDB	$0.0002981 ₿0.000000012	0.59	$5.08M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$267.48K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
1954	RyuJin RYU	$0.000000005066	0.19	$5.08M	$0.000000005125	$0.000000004879	$22.87K	$5.08M	$5.08M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.95 ₿0.00010	$9.19 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	SIX Network SIX	$0.01855 ₿0.00000054	0.88	$5.08M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.12M ₿6.04	$18.54M ₿547.15	$5.08M ₿149.8
1960	Balanced Dollars BNUSD	$0.9998 ₿0.000011	0.85	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$92.55K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1961	PolyDoge POLYDOGE	$0.000000005912 ₿0.00000000000016	-0.30	$5.05M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$165.22K ₿2.81	$5.05M ₿135.28	$5.05M ₿135.09
1962	AION 5100 AION	$0.2401	22.47	$5.04M	$0.2468	$0.1944	$58.26K	$5.04M	$5.04M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	ChompCoin CHOMP	$0.05372	-2.89	$5.03M	$0.05619	$0.04816	$87.3K	$5.03M	$5.03M
1965	Dasha VVAIFU	$0.005048	7.85	$5.01M	$0.005292	$0.004658	$1.19M	$5.01M	$5.01M
1966	GameGPT DUEL	$0.001115 ₿0.00000033	-1.00	$5.02M ₿494.74	$0.001162 ₿0.00000039	$0.001102 ₿0.00000033	$322.29K ₿53.03	$11.16M ₿3.4K	$5.02M ₿494.74
1967	SingularityDAO SDAO	$0.05462 ₿0.000011	-2.43	$4.94M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71.01K ₿13.24	$5.46M ₿1.15K	$4.94M ₿1.04K
1969	OPCAT OPCAT	$0.239	-1.47	$4.99M	$0.2456	$0.2294	$60.32K	$4.99M	$4.99M
1971	PINO PINO	$0.005033	3.56	$4.98M	$0.005216	$0.004743	$54.08K	$4.98M	$4.98M
1973	Fluence FLT	$0.03927 ₿0.000015	-6.47	$4.98M ₿784.21	$0.06264 ₿0.000016	$0.03927 ₿0.000014	$2.28M ₿52.02	$39.31M ₿15.68K	$4.98M ₿784.21
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01803 ₿0.00000018	$0.01725 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Wing Finance WING	$0.9995 ₿0.00011	-12.03	$4.97M ₿478.51	$1.21 ₿0.00012	$0.9637 ₿0.00011	$8.65M ₿106.91	$7.63M ₿607.27	$4.97M ₿478.51
1976	Rally RLY	$0.0009911 ₿0.00000025	-1.83	$4.97M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$83.25K ₿36.1	$14.87M ₿3.81K	$4.97M ₿1.27K
1977	Splinterlands SPS	$0.01014 ₿0.00000025	-0.64	$4.97M ₿124.46	$0.01026 ₿0.00000025	$0.01008 ₿0.00000024	$81.39K ₿1.07	$13.47M ₿332.22	$4.97M ₿124.46
1978	Joule JOULE	$0.008709	0.68	$4.96M	$0.00894	$0.008435	$25.3K	$5M	$4.96M
1979	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.03	$4.95M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$47.99K ₿67.39	$4.95M	$4.95M ₿0
1980	Fact0rn FACT	$4.84 ₿0.00064	-1.46	$4.94M ₿0	$4.95 ₿0.00067	$4.54 ₿0.00052	$25.84K ₿6.01	$4.94M ₿122.11	$4.94M ₿0
1981	Solnic SOLNIC	$0.005264	-1.83	$4.95M	$0.005446	$0.005019	$12.42K	$4.95M	$4.95M
1982	Troll TROLL	$0.000000005143 ₿0.00000000000050	0.53	$4.96M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$1.19M ₿441.86	$4.96M ₿490.84	$4.96M ₿490.63
1984	Multibit MUBI	$0.00515 ₿0.0000021	6.38	$4.89M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$2.92M ₿456.09	$5.15M ₿2.13K	$4.89M ₿2.02K
1985	KWEEN KWEEN	$0.004907	-5.07	$4.91M	$0.005263	$0.004846	$15.92K	$4.91M	$4.91M
1986	Panther AI PAI	$0.01759	0.87	$4.91M	$0.01768	$0.01736	$948.3K	$8.36M	$4.91M
1987	Numerico NWC	$0.03154 ₿0.0000021	11.54	$4.9M ₿370.47	$0.0324 ₿0.0000024	$0.02793 ₿0.0000020	$125.46K ₿7.8	$8.35M ₿590.34	$4.9M ₿370.47
1989	RWAX APP	$0.00405 ₿0.00000024	7.33	$4.89M ₿0	$0.004117 ₿0.00000024	$0.003756 ₿0.00000023	$381.73K ₿11.57	$12.13M ₿97.06	$4.89M ₿0
1991	Genopets GENE	$0.06265 ₿0.0000046	-1.25	$4.87M ₿200.09	$0.07083 ₿0.0000046	$0.06232 ₿0.0000045	$113.27K ₿0.32	$6.23M ₿456.63	$4.87M ₿200.09
1992	TEDDY BEAR BEAR	$0.000000004887 ₿0.00000000000034	-5.50	$4.86M ₿0	$0.000000005197 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$120.9K ₿13.59	$4.86M ₿337.06	$4.86M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,279.98 ₿0.055	$5,228.78 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	StarLink STARL	$0.0000004829 ₿0.000000000048	-0.84	$4.82M ₿485.73	$0.0000004912 ₿0.000000000053	$0.000000472 ₿0.000000000048	$373.07K ₿31.61	$4.83M ₿486.75	$4.82M ₿485.73
1995	KardiaChain KAI	$0.001014 ₿0.000000075	0.60	$4.84M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$55K ₿1.44	$5.07M ₿377.15	$4.84M ₿360.18
1996	MAGA Hat MAGA	$0.00001177	-3.00	$4.83M	$0.00001237	$0.00001118	$3.5M	$4.87M	$4.83M
1997	BMX BMX	$1.74 ₿0.000029	3.42	$4.82M ₿35.4	$1.74 ₿0.000031	$1.68 ₿0.000029	$6.72K ₿1.08	$4.91M ₿296.08	$4.82M ₿35.4
1998	hehe HEHE	$0.005731	7.79	$4.82M	$0.005991	$0.00515	$80.1K	$4.82M	$4.82M
2000	Partisia Blockchain MPC	$0.01535 ₿0.0000056	-0.69	$4.8M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$2.03K ₿37.7	$8.78M	$4.8M ₿0
2001	Increment Staked FLOW STFLOW	$0.5036 ₿0.000019	3.26	$4.78M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$3.4K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
2002	Wirex WXT	$0.00207 ₿0.00000011	1.52	$4.78M ₿264.34	$0.002108 ₿0.00000011	$0.002005 ₿0.00000011	$1.22M ₿22.9	$20.76M ₿1.15K	$4.78M ₿264.34
2003	Degen Spartan AI DEGENAI	$0.004766	7.68	$4.77M	$0.005383	$0.004084	$2.99M	$4.77M	$4.77M
2004	Tron Bull BULL	$0.004737	3.50	$4.62M	$0.004844	$0.004544	$816.76K	$4.62M	$4.62M
2007	Stride Staked Osmo STOSMO	$0.3402 ₿0.000022	0.62	$4.74M ₿453.11	$0.3411 ₿0.000023	$0.3261 ₿0.000022	$9.05K ₿0.69	$4.74M ₿453.11	$4.74M ₿453.11
2008	STAT STAT	$0.07346 ₿0.0000027	-1.20	$4.73M ₿114.6	$0.07445 ₿0.0000028	$0.07263 ₿0.0000026	$121.49K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2009	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01139 ₿0.00000011	$0.01127 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2012	KOALA AI KOKO	$0.0000004997 ₿0.000000000023	1.62	$4.71M ₿0	$0.0000005012 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$27.35K ₿10.26	$4.98M ₿229.17	$4.71M ₿0
2014	Ispolink ISP	$0.0005238 ₿0.000000050	-1.89	$4.69M ₿151.61	$0.0005355 ₿0.000000051	$0.0004927 ₿0.000000049	$312.91K ₿7.3	$5.18M ₿504	$4.69M ₿151.61
2015	RAI Finance SOFI	$0.009275 ₿0.00000045	-2.69	$4.71M ₿233.47	$0.009698 ₿0.00000048	$0.008973 ₿0.00000045	$1.06M ₿18.95	$9.29M ₿460.33	$4.71M ₿233.47
2016	AlphaKEK.AI AIKEK	$0.01971 ₿0.00000023	2.92	$4.68M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$29.3K ₿0.95	$4.68M ₿58.68	$4.68M ₿0
2017	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$358.2 ₿69.37	$4.69M	$4.69M ₿0
2018	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,571.65 ₿0.68	$54,016.13 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2019	Project WITH WIKEN	$0.004439 ₿0.00000018	4.25	$4.67M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$446.03K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2020	Alvara Protocol ALVA	$0.08425 ₿0.000010	-0.78	$4.65M ₿43.68	$0.0888 ₿0.000011	$0.08149 ₿0.000010	$543.54K ₿2.5	$16.78M ₿2.04K	$4.65M ₿43.68
2021	Cronos ID CROID	$0.03045 ₿0.0000029	0.45	$4.64M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$6.68K ₿1.22	$30.38M ₿2.95K	$4.64M ₿442.55
2022	Wise Token KIV WISE	$0.1107 ₿0.0000032	9.82	$4.64M ₿219.56	$0.1119 ₿0.0000035	$0.09988 ₿0.0000031	$31.64K ₿0.93	$60.16M ₿1.75K	$4.64M ₿219.56
2023	Vtrading VTRADING	$0.004623	-24.08	$4.62M	$0.00612	$0.003904	$123.84K	$4.62M	$4.62M
2024	Prisma Governance Token PRISMA	$0.04726 ₿0.0000034	0.53	$4.61M ₿110.88	$0.04845 ₿0.0000036	$0.04656 ₿0.0000030	$13.39K ₿69.26	$14.19M ₿1.03K	$4.61M ₿110.88
2026	Arbius AIUS	$17.2 ₿0.0025	5.87	$4.6M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$46.38K ₿20.42	$17.2M ₿2.56K	$4.6M ₿183.72
2027	KonnektVPN KPN	$0.001863	-2.40	$4.6M	$0.001909	$0.001862	$224	$4.98M	$4.6M
2028	Shoggoth SHOGGOTH	$0.004642	9.78	$4.64M	$0.005078	$0.004103	$1.15M	$4.64M	$4.64M
2029	Project89 PROJECT89	$0.00458	32.49	$4.6M	$0.004732	$0.00342	$516.05K	$4.6M	$4.6M
2030	Fud the Pug FUD	$0.00000008017 ₿0.0000000000061	-11.42	$4.61M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000007553 ₿0.0000000000056	$469.95K ₿22.64	$6.05M ₿616.68	$4.61M ₿0
2031	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2032	Emorya Finance EMR	$0.006426 ₿0.00000021	12.36	$4.54M ₿0	$0.006485 ₿0.00000024	$0.005713 ₿0.00000021	$80.86K ₿8.33	$6.43M ₿6.69	$4.54M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Step App FITFI	$0.001812 ₿0.00000015	6.61	$4.59M ₿389.14	$0.002065 ₿0.00000016	$0.001686 ₿0.00000015	$4.72M ₿65.95	$8.34M ₿707.53	$4.59M ₿389.14
2034	Matr1x Fire FIRE	$0.06857 ₿0.000015	-2.75	$4.58M ₿141.09	$0.07247 ₿0.000016	$0.06697 ₿0.000015	$1.49M ₿172.71	$9.99M ₿2.76K	$4.58M ₿141.09
2035	Vector Smart Gas VSG	$0.0004929 ₿0.000000029	0.86	$4.57M ₿0	$0.0004976 ₿0.000000031	$0.0003757 ₿0.000000029	$145.68K ₿0.55	$4.59M ₿301.99	$4.57M ₿0
2036	KiboShib KIBSHI	$0.000004349 ₿0.000000000086	-2.28	$4.41M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004289 ₿0.000000000084	$203.78K ₿0.42	$4.41M ₿87.84	$4.41M ₿87.84
2037	Handshake HNS	$0.006916 ₿0.00000030	-8.13	$4.56M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$85.14K ₿0.65	$4.56M ₿621.16	$4.56M ₿189.44
2038	BlueMove MOVE	$0.02096 ₿0.0000010	-3.70	$4.56M ₿138.65	$0.0224 ₿0.0000014	$0.02032 ₿0.00000094	$58.58K ₿0.83	$6.29M ₿314.51	$4.56M ₿138.65
2040	Vai VAI	$0.9971 ₿0.000014	0.09	$4.55M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$11.35K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2041	Arcana Network XAR	$0.009576 ₿0.0000027	14.86	$4.57M ₿0	$0.009498 ₿0.0000028	$0.007969 ₿0.0000026	$167.72K ₿67.02	$9.58M	$4.57M ₿0
2042	Navigator Exchange NAVI	$1.5 ₿0.000011	0.85	$4.53M ₿34.56	$1.56 ₿0.000013	$1.42 ₿0.000010	$105.02K ₿1.1	$4.53M ₿34.56	$4.53M ₿34.56
2044	RCH Token RCH	$0.1716	0.89	$4.52M	$0.1732	$0.1673	$603.44K	$4.54M	$4.52M
2045	Re7 WETH RE7WETH	$1,852.87	0.63	$4.51M	$1,869.39	$1,807	$0	$4.51M	$4.51M
2046	azit AZIT	$0.01456 ₿0.00000098	18.24	$4.49M ₿164.05	$0.01915 ₿0.0000010	$0.01229 ₿0.00000097	$13.47M ₿7.31	$7.28M ₿490.43	$4.49M ₿164.05
2047	Afreum AFR	$0.0007968 ₿0.000000015	1.41	$4.5M ₿88.31	$0.0008068 ₿0.000000015	$0.000779 ₿0.000000014	$1.02K ₿2.83	$6.37M ₿125.04	$4.5M ₿88.31
2048	MSTR2100 MSTR	$0.2175	1.97	$4.49M	$0.2274	$0.2034	$783.78K	$4.49M	$4.49M
2049	Wrapped QOM WQOM	$0.0000000361	-0.21	$4.49M	$0.00000003689	$0.00000003474	$15.58K	$21.66M	$4.49M
2050	Minto BTCMT	$0.6947 ₿0.0000097	0.66	$4.48M ₿56.17	$0.6957 ₿0.0000097	$0.6886 ₿0.0000093	$83.56K ₿0.97	$10.01M ₿100.85	$4.48M ₿56.17
2051	Eesee ESE	$0.009949	4.21	$4.47M	$0.009994	$0.009502	$909.02K	$5.73M	$4.47M
2052	Kyber Network KNCL	$0.3762 ₿0.000010	-0.01*	$4.47M ₿231.35	$0.3802 ₿0.000012	$0.3668 ₿0.000010	$9.83K ₿1.12	$4.63M ₿145.82	$4.47M ₿231.35
2053	EternalAI EAI	$0.01997	1.20	$4.47M	$0.02096	$0.01958	$46.73K	$19.97M	$4.47M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05005 ₿0.00000052	$0.04743 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	字节雪球 GBYTE	$5.13 ₿0.00028	2.44	$4.53M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$8.35K ₿0.02	$5.13M ₿281.81	$4.53M ₿242.07
2056	RealGoat RGOAT	$0.0000002116	-1.33	$4.45M	$0.0000002145	$0.0000002103	$312.71	$4.45M	$4.45M
2057	Everdome DOME	$0.00016 ₿0.0000000076	0.70	$4.44M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001579 ₿0.0000000076	$408.23K ₿7.95	$16.01M ₿765.08	$4.44M ₿206.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}