Página de Resultados 15 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2710	Roaring Kitty ROAR	$0.002893	0.04	$2.89M	$0.002903	$0.002885	$130.25K	$2.89M	$2.89M
2711	mStable USD MUSD	$0.9991 ₿0.000014	-0.23	$2.87M ₿45.25	$1 ₿0.000014	$0.999 ₿0.000013	$792.69 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2715	Aeternity AE	$0.006562 ₿0.00000052	-1.02	$2.88M ₿222.62	$0.006746 ₿0.00000055	$0.006517 ₿0.00000051	$14.15K ₿6.56	$3.52M ₿281.77	$2.88M ₿222.62
2717	QBX QBX	$0.00207	-5.61	$2.86M	$0.002193	$0.002012	$45.94K	$2.86M	$2.86M
2718	Polymath POLY	$0.02599 ₿0.0000014	-1.18	$2.85M ₿1.28K	$0.02874 ₿0.0000016	$0.026 ₿0.0000013	$10.2K ₿0.29	$25.99M ₿1.42K	$2.85M ₿1.28K
2719	Hoppy HOPPY	$0.00000678	-8.99	$2.85M	$0.000007459	$0.00000662	$1.15M	$2.85M	$2.85M
2720	SavePlanetEarth SPE	$0.004832 ₿0.00000013	-1.58	$2.85M ₿80.62	$0.004982	$0.004826	$12.26K ₿0.87	$2.85M ₿80.62	$2.85M ₿80.62
2722	TRUF.Network TRUF	$0.006121 ₿0.0000091	-1.88	$2.84M ₿0	$0.006321 ₿0.0000098	$0.006108 ₿0.0000087	$426.77K ₿252.56	$6.13M	$2.84M ₿0
2724	MAGA TRUMP	$0.06288 ₿0.000084	-2.35	$2.83M ₿3.93K	$0.06456 ₿0.000086	$0.06284 ₿0.000077	$143.17K ₿32.7	$2.83M ₿3.93K	$2.83M ₿3.93K
2725	Moonsama SAMA	$0.002831 ₿0.00000025	-0.48	$2.83M ₿135.53	$0.002897 ₿0.00000025	$0.002443 ₿0.00000022	$64.58K ₿1.36	$2.83M ₿251.16	$2.83M ₿135.53
2726	L2 Standard Bridged WETH (Mode) WETH	$3,294.66	-0.81	$2.83M	$3,375.09	$3,286.9	$55.81K	$2.83M	$2.83M
2727	Wrapped AyeAyeCoin WAAC	$0.4716	0.94	$2.83M	$0.4859	$0.4664	$1.47K	$2.83M	$2.83M
2728	Alphakek AIKEK	$0.0119 ₿0.00000023	-2.25	$2.83M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$7.88K ₿0.95	$2.83M ₿58.68	$2.83M ₿0
2730	Good Person Coin GPCX	$0.0005027 ₿0.000000014	-0.01*	$2.82M ₿81.28	$0.0005028 ₿0.000000014	$0.0005027 ₿0.000000013	$148.55 ₿0.11	$5.03M ₿144.85	$2.82M ₿81.28
2731	Mt Pelerin Shares MPS	$5.62 ₿0.000074	5.94	$2.81M ₿37.34	$5.66 ₿0.000074	$5.27 ₿0.000063	$1.3K ₿0.04	$56.14M ₿746.85	$2.81M ₿37.34
2734	bitsCrunch Token BCUT	$0.004592 ₿0.0000034	-3.43	$2.8M ₿190.74	$0.004777 ₿0.0000035	$0.004582 ₿0.0000034	$181.49K ₿3.26	$4.59M ₿3.44K	$2.8M ₿190.74
2743	PLAYA3ULL GAMES 3ULL	$0.0001776 ₿0.000000044	-8.49	$2.77M ₿421.62	$0.0001942 ₿0.000000046	$0.0001775 ₿0.000000043	$176.09K ₿10.03	$2.77M ₿423.03	$2.77M ₿421.62
2746	Artrade ATR	$0.002179 ₿0.00000071	-3.31	$2.75M ₿1.32K	$0.002264 ₿0.00000086	$0.002174 ₿0.00000067	$364.57K ₿18.04	$2.76M ₿1.32K	$2.75M ₿1.32K
2748	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	-3.45	$2.75M ₿0	$0.000001239 ₿0.00000000014	$0.00000117 ₿0.00000000012	$365.52K ₿10.16	$2.75M ₿286.59	$2.75M ₿0
2749	Obyte GBYTE	$2.98 ₿0.00028	1.90	$2.75M ₿242.07	$2.99 ₿0.00028	$2.92 ₿0.00012	$4.8K ₿0.02	$2.98M ₿281.81	$2.75M ₿242.07
2752	Celer Bridged WETH (Conflux) WETH	$3,253.88	3.88	$2.74M	$3,293.11	$3,104.74	$8.03K	$2.74M	$2.74M
2753	GraphLinq Protocol GLQ	$0.007922 ₿0.0000018	5.07	$2.69M ₿628.83	$0.008518 ₿0.0000019	$0.007372 ₿0.0000018	$281.08K ₿13.26	$3.96M ₿924.74	$2.69M ₿628.83
2754	Mistery MERY	$0.00000651 ₿0.000000000026	-4.25	$2.74M ₿0	$0.00000681 ₿0.000000000034	$0.00000651 ₿0.000000000023	$12.73K ₿3.82	$2.74M ₿10.99	$2.74M ₿0
2755	Aleph Zero AZERO	$0.009055 ₿0.000013	-3.60	$2.74M ₿4.3K	$0.009456 ₿0.000014	$0.009009 ₿0.000013	$157.3K ₿39.47	$4.71M ₿4.98K	$2.74M ₿4.3K
2756	Mynth MNT	$0.06372	0	$2.74M	$0	$0	$40.15	$6.37M	$2.74M
2757	Radium VAL	$0.4983 ₿0.000032	-0.70	$2.74M ₿162.83	$0.5307 ₿0.000032	$0.4834 ₿0.000031	$56.5K ₿2.98	$4.48M ₿288.92	$2.74M ₿162.83
2758	Step App FITFI	$0.0006188 ₿0.00000015	-5.97	$2.73M ₿389.14	$0.0006823 ₿0.00000016	$0.0006155 ₿0.00000015	$3.28M ₿65.95	$2.84M ₿707.53	$2.73M ₿389.14
2759	Areum AREA	$0.02313 ₿0.0000017	-1.45	$2.73M ₿208.13	$0.02408 ₿0.0000017	$0.02249 ₿0.0000016	$923.61 ₿13.4	$5.68M ₿428.26	$2.73M ₿208.13
2760	StarLink STARL	$0.0000002731 ₿0.000000000048	1.51	$2.73M ₿485.73	$0.00000028 ₿0.000000000053	$0.0000002681 ₿0.000000000048	$20.04K ₿31.61	$2.73M ₿486.75	$2.73M ₿485.73
2762	The Balkan Dwarf $KEKEC	$0.00006919 ₿0.0000000020	9.87	$2.72M ₿0	$0.00007354 ₿0.0000000023	$0.00006103 ₿0.0000000017	$57.16K ₿2.68	$2.72M ₿83.29	$2.72M ₿0
2763	WELF WELF	$0.2119	-5.37	$2.71M	$0.2239	$0.2056	$230.2K	$10.59M	$2.71M
2766	Hawk HAWK	$0.0000497	14.81	$2.7M	$0.00005543	$0.00004327	$36.48K	$3.98M	$2.7M
2769	BLUB BLUB	$0.000000006405	-4.55	$2.69M	$0.000000007271	$0.000000006403	$87.52K	$2.69M	$2.69M
2771	Warped Games WARPED	$0.0002912 ₿0.000000022	-6.24	$2.69M ₿122.58	$0.0003106 ₿0.000000023	$0.0002912 ₿0.000000022	$1.28K ₿0.11	$2.69M ₿230.12	$2.69M ₿122.58
2772	Storm Trade STORM	$0.008018	0.40	$2.68M	$0.008079	$0.007956	$134.76K	$8.02M	$2.68M
2775	Octopus Network OCT	$0.02662 ₿0.0000057	-8.40	$2.66M ₿454.85	$0.02911 ₿0.0000060	$0.0267 ₿0.0000055	$69.9K ₿7.77	$2.66M ₿577.89	$2.66M ₿454.85
2776	PAR Stablecoin PAR	$1.19 ₿0.000015	-4.32	$2.67M ₿33.47	$1.27 ₿0.000014	$1.15 ₿0.000013	$1.15K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2778	JetTon Games JETTON	$0.0537 ₿0.000045	-1.24	$2.67M ₿0	$0.05525 ₿0.000046	$0.05362 ₿0.000041	$79.38K ₿24.88	$4.26M ₿4.53K	$2.67M ₿0
2779	FLUX Token FLX	$0.009931 ₿0.0000027	-5.18	$2.67M ₿730.13	$0.01049 ₿0.0000027	$0.00999 ₿0.0000025	$0.99 ₿0.26	$9.93M ₿2.72K	$2.67M ₿730.13
2782	LOCK IN LOCKIN	$0.002676	-2.02	$2.66M	$0.002965	$0.002675	$321.95K	$2.66M	$2.66M
2787	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.01*	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$18.38K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2788	XEN Crypto XEN	$0.000000009856 ₿0.0000000000054	-3.59	$2.64M ₿457.06	$0.0000000106 ₿0.0000000000056	$0.000000009812 ₿0.0000000000054	$141.11K ₿70.21	$2.64M ₿457.06	$2.64M ₿457.06
2790	Kyber Network KNCL	$0.239 ₿0.000010	-2.75	$2.63M ₿231.35	$0.2494 ₿0.000012	$0.239 ₿0.000010	$607.07 ₿1.12	$2.73M ₿145.82	$2.63M ₿231.35
2792	Permission Coin ASK	$0.000114 ₿0.0000000065	-0.34	$2.63M ₿138.93	$0.0001144 ₿0.0000000066	$0.0001139 ₿0.0000000064	$12.78K ₿2.11	$11.4M ₿657.17	$2.63M ₿138.93
2797	Gamium GMM	$0.00005356 ₿0.000000013	36.69	$2.62M ₿606.37	$0.00005387 ₿0.000000014	$0.00003916 ₿0.000000013	$22.44K ₿6.51	$2.68M ₿619.01	$2.62M ₿606.37
2798	GemHUB GHUB	$0.009904 ₿0.0000015	-0.59	$2.62M ₿141.62	$0.0102 ₿0.0000015	$0.009736 ₿0.0000014	$114.41K ₿3.49	$11.88M ₿1.83K	$2.62M ₿141.62
2799	WLTH WLTH	$0.002884	0.06	$2.61M	$0.002891	$0.002858	$131.47K	$2.82M	$2.61M
2805	Garden SEED	$0.2016 ₿0.0000064	2.24	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1958 ₿0.0000059	$1.3K ₿1.02	$29.64M ₿944.1	$2.59M ₿68
2807	Alvara Protocol ALVA	$0.02994 ₿0.000010	-0.68	$2.58M ₿43.68	$0.03101 ₿0.000011	$0.02941 ₿0.000010	$189.15K ₿2.5	$5.95M ₿2.04K	$2.58M ₿43.68
2808	SNPad SNPAD	$0.009215	-6.77	$2.58M	$0.01023	$0.008347	$67.86K	$2.58M	$2.58M
2809	Asia Coin ASIA	$0.05156 ₿0.0000019	0.41	$2.58M ₿95.56	$0.05167 ₿0.0000097	$0.05133 ₿0.0000018	$7.1K ₿0.33	$5.16M ₿191.11	$2.58M ₿95.56
2811	Base God TYBG	$0.00002091 ₿0.0000000038	-3.72	$2.57M ₿474.67	$0.00002245 ₿0.0000000041	$0.00002069 ₿0.0000000035	$28.37K ₿16.99	$2.57M ₿474.67	$2.57M ₿474.67
2814	Heurist HEU	$0.01336	-2.16	$2.55M	$0.01484	$0.01333	$211.65K	$13.37M	$2.55M
2815	Shoggoth SHOGGOTH	$0.002581	-6.15	$2.58M	$0.002776	$0.002547	$573.94K	$2.58M	$2.58M
2820	Panther AI PAI	$0.009175	-2.52	$2.56M	$0.009422	$0.009134	$1.12M	$4.35M	$2.56M
2822	AXEL AXEL	$0.01758 ₿0.0000016	2.73	$2.55M ₿206.61	$0.01759 ₿0.0000017	$0.01705 ₿0.0000013	$148.6 ₿0.19	$17.59M ₿1.63K	$2.55M ₿206.61
2824	Strawberry AI BERRY	$0.02548	5.18	$2.55M	$0.02835	$0.02194	$80.65K	$2.55M	$2.55M
2825	Froge FROGE	$0.000000003922 ₿0.000000000000085	-2.28	$2.55M ₿0	$0.000000004059 ₿0.	$0.000000003921 ₿0.	$696.86K ₿0	$2.55M ₿59.1	$2.55M ₿0
2826	Mintlayer ML	$0.01195 ₿0.0000059	3.03	$2.55M ₿665.37	$0.01197 ₿0.0000065	$0.01156 ₿0.0000059	$141.64K ₿24.35	$4.79M ₿2.39K	$2.55M ₿665.37
2832	azit AZIT	$0.006349 ₿0.00000098	-0.59	$2.53M ₿164.05	$0.006488 ₿0.0000010	$0.006311 ₿0.00000097	$140.2K ₿7.31	$3.16M ₿490.43	$2.53M ₿164.05
2834	Vai VAI	$0.9981 ₿0.000014	-0.20	$2.53M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$380.38K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2840	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.29	$2.51M	$1.01	$0.9949	$34.08K	$2.51M	$2.51M
2841	Taraxa TARA	$0.0004148 ₿0.00000014	-11.46	$2.51M ₿568.42	$0.0004884 ₿0.00000014	$0.0004135 ₿0.00000013	$308.56K ₿8.96	$4.54M ₿1.53K	$2.51M ₿568.42
2842	Atlas Navi NAVI	$0.01546 ₿0.0000060	-0.16	$2.5M ₿534.76	$0.01595 ₿0.0000066	$0.01514 ₿0.0000060	$288.71K ₿12.7	$4.64M ₿1.83K	$2.5M ₿534.76
2843	BlockProtocol BLOCK	$0.003678	-8.10	$2.5M	$0.004005	$0.003175	$441.45	$3.68M	$2.5M
2844	MOEW MOEW	$0.0003768 ₿0.000000022	-1.29	$2.5M ₿0	$0.0003849 ₿0.000000028	$0.0003727 ₿0.000000021	$263K ₿8.57	$2.5M ₿222.95	$2.5M ₿0
2846	Solanium SLIM	$0.02492 ₿0.0000042	-1.70	$2.49M ₿414.44	$0.02576 ₿0.0000044	$0.02439 ₿0.0000042	$107.2K ₿16.44	$2.49M ₿425.06	$2.49M ₿414.44
2847	Cypherium CPH	$0.004601 ₿0.00000025	4.89	$2.49M ₿136.92	$0.004603	$0.00429	$54.58K ₿0.53	$31.42M ₿1.73K	$2.49M ₿136.92
2860	ValleyDAO GROW	$0.2196 ₿0.000021	-2.99	$2.45M ₿135.23	$0.2521 ₿0.000021	$0.2196 ₿0.000018	$195.39 ₿1.01	$6.6M ₿638.19	$2.45M ₿135.23
2861	SafeCoin SAFE	$0.07842 ₿0.0000015	8.57	$2.45M ₿49.01	$0.08456 ₿0.0000016	$0.07113 ₿0.0000012	$22.61 ₿0	$2.45M ₿49.01	$2.45M ₿49.01
2865	Phantasma SOUL	$0.01859 ₿0.0000022	4.28	$2.46M ₿284.87	$0.01869 ₿0.0000023	$0.01782 ₿0.0000021	$131.88K ₿4.43	$2.46M ₿284.87	$2.46M ₿284.87
2870	STEPN Green Satoshi Token on Solana GST-SOL	$0.002109 ₿0.00000058	-2.86	$2.42M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$228.34K ₿33	$2.44M ₿689.32	$2.42M ₿683.37
2872	BRN Metaverse BRN	$0.09551 ₿0.0000095	1.59	$2.42M ₿215.12	$0.09633 ₿0.000010	$0.09263 ₿0.0000091	$221.6K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2873	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.01*	$2.41M	$1	$0.9984	$4.18M	$2.41M	$2.41M
2874	Dagger XDAG	$0.001859 ₿0.00000010	-1.14	$2.41M ₿124.62	$0.001974 ₿0.00000010	$0.001811 ₿0.000000093	$318.47K ₿0.44	$2.69M ₿145.41	$2.41M ₿124.62
2876	just buy $1 worth of this coin $1	$0.002409	-5.52	$2.39M	$0.00255	$0.002395	$614.9K	$2.39M	$2.39M
2877	Litecoin Cash LCC	$0.002926 ₿0.000000099	12.70	$2.4M ₿79.31	$0.002961 ₿0.000000099	$0.001897 ₿0.000000080	$17.69 ₿0	$2.4M ₿83.36	$2.4M ₿79.31
2878	Qi Dao QI	$0.01631 ₿0.00000063	-1.52	$2.4M ₿52.98	$0.01683	$0.01616	$7.38 ₿0.01	$3.27M ₿126.32	$2.4M ₿52.98
2879	International Stable Currency ISC	$2.16 ₿0.000024	-0.17	$2.39M ₿0	$2.19 ₿0.000025	$2.13 ₿0.000024	$6.52K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2881	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	95.38	$2.39M ₿0	$4.78 ₿0.000049	$1.2 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2883	Skey Network SKEY	$0.002983 ₿0.00000071	1.40	$2.38M ₿202.75	$0.003049 ₿0.00000071	$0.002902 ₿0.00000067	$194.66K ₿3.49	$2.98M ₿712.8	$2.38M ₿202.75
2886	Kin KIN	$0.0000008993 ₿0.00000000029	-0.53	$2.38M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008402 ₿0.00000000028	$2K ₿3.63	$2.38M ₿858.26	$2.38M ₿858.26
2891	RocketX Exchange RVF	$0.0259 ₿0.0000063	-1.07	$2.37M ₿627.52	$0.0265 ₿0.0000065	$0.0259 ₿0.0000061	$3.6K ₿2.39	$2.37M ₿627.52	$2.37M ₿627.52
2892	Decentrawood DEOD	$0.004811 ₿0.000000029	11.39	$2.37M ₿0	$0.005169 ₿0.000000029	$0.004319 ₿0.000000028	$124.52K ₿1.03	$2.37M ₿2.82	$2.37M ₿0
2899	Neutrino XTN	$0.02549 ₿0.00000065	-0.34	$2.36M ₿48.76	$0.02584 ₿0.00000070	$0.02527 ₿0.00000063	$533.86 ₿0.37	$2.35M ₿48.76	$2.36M ₿48.76
2901	Pibble PIB	$0.00009729 ₿0.0000000092	-3.15	$2.35M ₿202.33	$0.0001004 ₿0.0000000097	$0.00009309 ₿0.0000000091	$1.03K ₿0.32	$2.88M ₿274.31	$2.35M ₿202.33
2902	Blend BLND	$0.06639	-1.14	$2.34M	$0.06739	$0.06623	$1.68K	$4.46M	$2.34M
2903	Cakepie CKP	$0.601 ₿0.00014	0.61	$2.37M ₿295.73	$0.6084 ₿0.00014	$0.5928 ₿0.00014	$23.96K ₿6.25	$6.01M ₿1.48K	$2.37M ₿295.73
2904	Vexanium VEX	$0.00223 ₿0.000000021	-0.22	$2.34M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$61.15K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2905	ProximaX XPX	$0.0003596 ₿0.000000016	-1.46	$2.33M ₿106.45	$0.0003722 ₿0.000000017	$0.0003607 ₿0.000000015	$244.7 ₿0.65	$3.24M ₿147.81	$2.33M ₿106.45
2906	zkSync Bridged WBTC (zkSync) WBTC	$95,520	-0.03	$2.33M	$97,227	$94,351	$12.64K	$2.33M	$2.33M
2908	Fuse Network Token FUSE	$0.007427 ₿0.0000011	1.78	$2.32M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$709.31K ₿17.64	$2.89M ₿436.68	$2.32M ₿301.61
2909	CryptoAutos AUTOS	$0.003134	-0.11	$2.32M	$0.00322	$0.003057	$8.03K	$3.14M	$2.32M
2910	Luckycoin LKY	$0.1197	5.46	$2.32M	$0.1234	$0.1128	$36.26K	$2.32M	$2.32M
2911	Fluxbot FLUXB	$0.005383 ₿0.0000013	-0.16	$2.32M ₿0	$0.0054 ₿0.0000014	$0.00524 ₿0.0000012	$790.83 ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2912	Refund RFD	$0.00000233 ₿0.00000000010	0.19	$2.32M ₿106.14	$0.00000243 ₿0.00000000010	$0.0000023 ₿0.00000000010	$16.39K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2913	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.78	$2.31M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$33.61K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
2918	ZND Token ZND	$0.01063	-2.39	$2.3M	$0.01112	$0.01008	$1.61M	$7.37M	$2.3M
2920	BLOCKLORDS LRDS	$0.04249	1.98	$2.3M	$0.04366	$0.04146	$127.5K	$4.25M	$2.3M
2923	EverRise RISE	$0.00003214 ₿0.0000000017	-2.82	$2.3M ₿128.62	$0.00003364 ₿0.0000000019	$0.00003208 ₿0.0000000017	$368.41 ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}