Página de Resultados 15 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2503	Ovr OVR	$0.06142 ₿0.0000067	1.97	$3.15M ₿344.8	$0.06222 ₿0.0000069	$0.05977 ₿0.0000065	$228.49K ₿24.64	$5.39M ₿590.47	$3.15M ₿344.8
2506	Hawk HAWK	$0.00004245	-5.01	$3.16M	$0.00004469	$0.00004207	$6.01K	$3.4M	$3.16M
2507	WUFFI WUF	$0.00000003649	-5.33	$3.15M	$0.00000004161	$0.00000003637	$14.23K	$3.15M	$3.15M
2509	Xandeum XAND	$0.002343	-0.14	$3.14M	$0.002454	$0.002325	$340.24	$9.41M	$3.14M
2510	Pandora PANDORA	$314.53 ₿0.13	5.28	$3.15M ₿1.36K	$318.29 ₿0.14	$298.74 ₿0.13	$259.33K ₿71.13	$3.15M ₿1.36K	$3.15M ₿1.36K
2511	Kasta KASTA	$0.004107 ₿0.00000057	0.35	$3.14M ₿281.54	$0.004119 ₿0.00000060	$0.004082 ₿0.00000055	$172.78K ₿7.55	$6.17M ₿859.88	$3.14M ₿281.54
2512	Zenrock ROCK	$0.01172	-0.17	$3.14M	$0.01182	$0.0115	$42.88K	$11.73M	$3.14M
2519	Rizzmas RIZZMAS	$0.00000626	-1.44	$3.11M	$0.00000733	$0.00000626	$4.63M	$3.11M	$3.11M
2521	michi $MICHI	$0.005617	2.14	$3.11M	$0.00599	$0.005499	$1.19M	$3.11M	$3.11M
2523	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-12.89	$3.11M ₿1.56K	$0.00000000002 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.29M ₿394.17	$3.11M ₿1.56K	$3.11M ₿1.56K
2526	Based Pepe PEPE	$0.000000007376	-2.72	$3.1M	$0.000000007594	$0.000000007279	$28.89K	$3.1M	$3.1M
2527	Mynth MNT	$0.07363	0.06	$3.1M	$0.07562	$0.07314	$29.44	$7.36M	$3.1M
2529	Slothana SLOTH	$0.001673	0.40	$3.1M	$0.001761	$0.001665	$170.23K	$3.1M	$3.1M
2532	DexKit KIT	$0.3083 ₿0.0000055	2.22	$3.08M ₿16.71	$0.3124 ₿0.0000063	$0.3013 ₿0.0000054	$297.7 ₿0.59	$3.08M ₿55.69	$3.08M ₿16.71
2534	lmeow LMEOW	$0.003079 ₿0.00000031	1.85	$3.08M ₿313.62	$0.003148 ₿0.00000041	$0.003011 ₿0.00000031	$740.28 ₿10.51	$3.08M ₿313.62	$3.08M ₿313.62
2535	Base God TYBG	$0.000025 ₿0.0000000038	1.10	$3.08M ₿474.67	$0.00002557 ₿0.0000000041	$0.0000247 ₿0.0000000035	$5.81K ₿16.99	$3.08M ₿474.67	$3.08M ₿474.67
2536	ProximaX XPX	$0.0004748 ₿0.000000016	-15.40	$3.08M ₿106.45	$0.0005714 ₿0.000000017	$0.0004695 ₿0.000000015	$1.49K ₿0.65	$4.27M ₿147.81	$3.08M ₿106.45
2538	Binance-Peg EOS EOS	$0.1789 ₿0.000015	2.99	$3.07M ₿0	$0.1808 ₿0.000015	$0.1737 ₿0.000014	$656.96 ₿0.34	$3.07M	$3.07M ₿0
2539	BlackCoin BLK	$0.048 ₿0.00000032	2.10	$3.07M ₿20.62	$0.04842 ₿0.00000032	$0.04701 ₿0.00000030	$557.11 ₿0	$4.8M ₿32.89	$3.07M ₿20.62
2544	ZambesiGold ZGD	$0.073 ₿0.0000013	-1.33	$3.06M ₿56.11	$0.07399 ₿0.0000013	$0.07298 ₿0.0000011	$612.16 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2546	mfercoin MFER	$0.003078 ₿0.00000097	1.02	$3.08M ₿0	$0.003224 ₿0.0000010	$0.002983 ₿0.00000085	$2.02M ₿268.04	$3.08M ₿960.87	$3.08M ₿0
2547	Radium VAL	$0.5558 ₿0.000032	-0.64	$3.05M ₿162.83	$0.5817 ₿0.000032	$0.553 ₿0.000031	$11.04K ₿2.98	$5M ₿288.92	$3.05M ₿162.83
2549	Department Of Government Efficiency DOGE	$0.003108	-4.49	$3.04M	$0.003294	$0.003086	$1.34M	$3.04M	$3.04M
2551	Sensay SNSY	$0.000515 ₿0.000000045	1.74	$3.03M ₿0	$0.0005252 ₿0.000000049	$0.0005033 ₿0.000000040	$347.01K ₿4.47	$5.15M	$3.03M ₿0
2554	Glo Dollar USDGLO	$1 ₿0.000014	-0.03	$3.01M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$17.33K ₿0.36	$3.01M ₿37.25	$3.01M ₿37.25
2555	Alphakek AIKEK	$0.01269 ₿0.00000023	5.58	$3.01M ₿0	$0.01396 ₿0.00000026	$0.01182 ₿0.00000022	$3.93K ₿0.95	$3.01M ₿58.68	$3.01M ₿0
2556	Celer Bridged WBTC (Conflux) WBTC	$90,310	0.69	$3.01M	$92,327	$89,681	$3.16K	$3.01M	$3.01M
2560	Polytrade TRADE	$0.06121 ₿0.000036	0.88	$3M ₿1.2K	$0.06281 ₿0.000038	$0.05948 ₿0.000036	$188.64K ₿19.64	$6.12M ₿3.69K	$3M ₿1.2K
2562	AI Network AIN	$0.0111 ₿0.00000054	1.10	$2.99M ₿138.93	$0.01115 ₿0.00000058	$0.01096 ₿0.00000053	$109.95K ₿2.28	$7.77M ₿380.61	$2.99M ₿138.93
2565	Kyber Network KNCL	$0.2659 ₿0.000010	-0.90	$2.98M ₿231.35	$0.2698 ₿0.000012	$0.2636 ₿0.000010	$826.28 ₿1.12	$3.1M ₿145.82	$2.98M ₿231.35
2568	Cream CREAM	$1.28 ₿0.00069	-2.32	$2.97M ₿530.76	$1.34 ₿0.00070	$1.23 ₿0.00053	$36.26K ₿588.78	$3.75M ₿6.23K	$2.97M ₿530.76
2569	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.03	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2570	azit AZIT	$0.007554 ₿0.00000098	-0.61	$2.96M ₿164.05	$0.007653 ₿0.0000010	$0.007535 ₿0.00000097	$33.01K ₿7.31	$3.77M ₿490.43	$2.96M ₿164.05
2571	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07825	0.93	$2.96M	$0.07835	$0.07748	$71.04K	$7.83M	$2.96M
2573	Atlas Navi NAVI	$0.01819 ₿0.0000060	-0.25	$2.94M ₿534.76	$0.01873 ₿0.0000066	$0.0179 ₿0.0000060	$232.63K ₿12.7	$5.46M ₿1.83K	$2.94M ₿534.76
2577	Rave KRAV	$0.002939 ₿0.00000062	1.88	$2.94M ₿636.36	$0.002973 ₿0.00000095	$0.002875 ₿0.00000059	$4.88 ₿26.77	$29.39M ₿6.36K	$2.94M ₿636.36
2582	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.57 ₿0.0000062	$0.5437 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2584	LushAI LUSH	$0.000485 ₿0.000000043	3.40	$2.93M ₿0	$0.0004882 ₿0.000000043	$0.000469 ₿0.000000034	$992.57 ₿1.56	$9.54M ₿867.66	$2.93M ₿0
2585	Pundu PUNDU	$0.002931	1.50	$2.92M	$0.003044	$0.002876	$2.35K	$2.92M	$2.92M
2588	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02333 ₿0.00000025	$0.01851 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2589	Taraxa TARA	$0.000487 ₿0.00000014	-1.94	$2.91M ₿568.42	$0.0005021 ₿0.00000014	$0.0004854 ₿0.00000013	$298.3K ₿8.96	$5.32M ₿1.53K	$2.91M ₿568.42
2593	STEPN Green Satoshi Token on Solana GST-SOL	$0.002526 ₿0.00000058	-0.20	$2.9M ₿683.37	$0.002556 ₿0.00000061	$0.002478 ₿0.00000057	$142.39K ₿33	$2.93M ₿689.32	$2.9M ₿683.37
2594	mStable USD MUSD	$1.01 ₿0.000014	0.82	$2.9M ₿45.25	$1.01 ₿0.000014	$0.9885 ₿0.000013	$139.67 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2595	Permission Coin ASK	$0.0001321 ₿0.0000000065	0.21	$2.9M ₿138.93	$0.0001324 ₿0.0000000066	$0.0001315 ₿0.0000000064	$12.42K ₿2.11	$13.19M ₿657.17	$2.9M ₿138.93
2597	Good Person Coin GPCX	$0.0005149 ₿0.000000014	0.01	$2.89M ₿81.28	$0.000515 ₿0.000000014	$0.0005149 ₿0.000000013	$140.82 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2601	Presearch PRE	$0.003165 ₿0.00000030	6.76	$2.89M ₿162.64	$0.003162 ₿0.00000030	$0.002957 ₿0.00000029	$7.16K ₿7.09	$3.16M ₿227.17	$2.89M ₿162.64
2603	Luckycoin LKY	$0.1497	-0.71	$2.89M	$0.1519	$0.1458	$97.74K	$2.89M	$2.89M
2604	Fluence FLT	$0.01183 ₿0.000015	2.85	$2.88M ₿784.21	$0.0119 ₿0.000016	$0.0114 ₿0.000014	$128.12K ₿52.02	$11.84M ₿15.68K	$2.88M ₿784.21
2606	Pluton PLU	$0.2085 ₿0.000083	9.96	$2.86M ₿506.26	$0.2085 ₿0.000086	$0.1817 ₿0.000080	$46.79K ₿15.33	$2.92M ₿1.67K	$2.86M ₿506.26
2607	eBTC EBTC	$90,224	-2.15	$2.85M	$92,233	$89,605	$4.67K	$2.85M	$2.85M
2608	W Coin WCO	$0.0004372	-5.12	$2.85M	$0.0004627	$0.0004242	$134.77K	$4.37M	$2.85M
2609	Serum SRM	$0.007614 ₿0.00000086	1.82	$2.84M ₿323.97	$0.009636 ₿0.00000088	$0.007371 ₿0.00000081	$119.64K ₿22.08	$8.33M ₿949.73	$2.84M ₿323.97
2611	mini MINI	$0.003238	0.41	$2.84M	$0.003408	$0.003224	$382.23K	$2.84M	$2.84M
2612	Ledger AI LEDGER	$0.001318	1.35	$2.84M	$0.00133	$0.001242	$21.95K	$4.14M	$2.84M
2615	PAID Network PAID	$0.005185 ₿0.0000029	-4.20	$2.82M ₿849.37	$0.005453 ₿0.0000031	$0.004768 ₿0.0000026	$137.73K ₿14.89	$3.06M ₿1.75K	$2.82M ₿849.37
2619	Feisty Doge NFT NFD	$0.00005021 ₿0.0000000046	2.49	$2.81M ₿262.3	$0.00005126 ₿0.0000000053	$0.00004894 ₿0.0000000046	$1.11K ₿7.34	$5.02M ₿468.1	$2.81M ₿262.3
2623	SNPad SNPAD	$0.01124	-4.21	$2.81M	$0.01217	$0.00996	$58.96K	$2.81M	$2.81M
2624	Decentrawood DEOD	$0.005107 ₿0.000000029	-9.75	$2.81M ₿0	$0.005658 ₿0.000000029	$0.005038 ₿0.000000028	$193.99K ₿1.03	$2.81M ₿2.82	$2.81M ₿0
2626	Port3 Network PORT3	$0.004057 ₿0.0000032	0.41	$2.81M ₿353.92	$0.004286 ₿0.0000034	$0.00379 ₿0.0000032	$5.05M ₿90.34	$4.06M ₿3.26K	$2.81M ₿353.92
2629	LOCK IN LOCKIN	$0.00282	-2.07	$2.8M	$0.003074	$0.002808	$524.07K	$2.8M	$2.8M
2633	Garden SEED	$0.2169 ₿0.0000064	1.22	$2.79M ₿68	$0.2185 ₿0.0000065	$0.2131 ₿0.0000059	$670.59 ₿1.02	$31.9M ₿944.1	$2.79M ₿68
2635	Froge FROGE	$0.000000004281 ₿0.000000000000085	0.65	$2.78M ₿0	$0.000000004504 ₿0.	$0.00000000417 ₿0.	$766.55K ₿0	$2.78M ₿59.1	$2.78M ₿0
2637	Friend.tech FRIEND	$0.0301	36.67	$2.78M	$0.0298	$0.02197	$2.41K	$2.78M	$2.78M
2641	Heroes of Mavia MAVIA	$0.05352 ₿0.000069	0.45	$2.76M ₿2.07K	$0.05543 ₿0.000071	$0.05218 ₿0.000067	$5.05M ₿628.04	$13.38M ₿17.24K	$2.76M ₿2.07K
2643	Cortensor COR	$0.004595	20.24	$2.76M	$0.004613	$0.003815	$2.4K	$4.59M	$2.76M
2644	Trabzonspor Fan Token TRA	$0.3647 ₿0.000019	-7.48	$2.76M ₿146.57	$0.406 ₿0.000019	$0.3613 ₿0.000018	$1.67M ₿36.02	$3.65M ₿193.34	$2.76M ₿146.57
2645	Shoggoth SHOGGOTH	$0.002747	8.26	$2.75M	$0.003431	$0.002537	$913.73K	$2.75M	$2.75M
2646	BitShares BTS	$0.001014 ₿0.000000055	-1.31	$2.75M ₿151.75	$0.001041 ₿0.000000057	$0.001009 ₿0.000000055	$75.66K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2648	Catcoin CAT	$0.00000000008 ₿0.000000000000011	2.53	$2.75M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$2.3M ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2653	ValleyDAO GROW	$0.2465 ₿0.000021	1.39	$2.74M ₿135.23	$0.2533 ₿0.000021	$0.2404 ₿0.000018	$3.75K ₿1.01	$7.41M ₿638.19	$2.74M ₿135.23
2655	Resistance Dog REDO	$0.02729 ₿0.0000092	0.96	$2.74M ₿0	$0.02863 ₿0.000010	$0.02672 ₿0.0000057	$87.82K ₿112.05	$2.74M ₿925.81	$2.74M ₿0
2656	DeFinity DEFX	$0.01785 ₿0.00000060	-9.47	$2.73M ₿93.24	$0.02047 ₿0.00000061	$0.01755 ₿0.00000058	$4.9K ₿0.11	$3.06M ₿104.47	$2.73M ₿93.24
2659	SavePlanetEarth SPE	$0.004634 ₿0.00000013	2.59	$2.73M ₿80.62	$0.004696	$0.004517	$13.09K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2661	GAMEE GMEE	$0.002005 ₿0.00000026	-7.78	$2.74M ₿177	$0.002257 ₿0.00000027	$0.001985 ₿0.00000026	$438.54K ₿11	$6.38M ₿840.1	$2.74M ₿177
2663	Robonomics Network XRT	$0.9441 ₿0.00012	19.98	$2.72M ₿219.48	$0.9496 ₿0.00013	$0.7853 ₿0.00011	$9.65K ₿4.71	$2.72M ₿1.19K	$2.72M ₿219.48
2664	Fuse Network Token FUSE	$0.008729 ₿0.0000011	1.40	$2.72M ₿301.61	$0.008919 ₿0.0000012	$0.008566 ₿0.0000011	$580.35K ₿17.64	$3.39M ₿436.68	$2.72M ₿301.61
2666	Dagger XDAG	$0.002099 ₿0.00000010	2.03	$2.71M ₿124.62	$0.00212 ₿0.00000010	$0.00205 ₿0.000000093	$316K ₿0.44	$3.04M ₿145.41	$2.71M ₿124.62
2667	Polymath POLY	$0.02467 ₿0.0000014	-6.72	$2.71M ₿1.28K	$0.08316 ₿0.0000016	$0.02435 ₿0.0000013	$3.19K ₿0.29	$24.68M ₿1.42K	$2.71M ₿1.28K
2669	Electronic Gulden EFL	$0.1286 ₿0.0000024	-1.91	$2.7M ₿51.7	$0.136 ₿0.0000024	$0.1274 ₿0.0000024	$133.86 ₿0	$2.7M ₿51.7	$2.7M ₿51.7
2673	L2 Standard Bridged WETH (Mode) WETH	$3,122.29	2.52	$2.7M	$3,158.18	$3,045.47	$91.71K	$2.7M	$2.7M
2676	StarLink STARL	$0.0000002698 ₿0.000000000048	1.68	$2.69M ₿485.73	$0.0000002737 ₿0.000000000053	$0.0000002599 ₿0.000000000048	$24.33K ₿31.61	$2.7M ₿486.75	$2.69M ₿485.73
2678	Gridcoin GRC	$0.005435 ₿0.000000099	-12.35	$2.68M ₿45.83	$0.0062 ₿0.000000099	$0.004407 ₿0.000000089	$683.25 ₿0	$2.77M	$2.68M ₿45.83
2679	FLUX Token FLX	$0.009968 ₿0.0000027	-0.15	$2.68M ₿730.13	$0.01026 ₿0.0000027	$0.009939 ₿0.0000025	$8.85 ₿0.26	$9.97M ₿2.72K	$2.68M ₿730.13
2691	PAR Stablecoin PAR	$1.18 ₿0.000015	-4.38	$2.65M ₿33.47	$1.26 ₿0.000014	$1.15 ₿0.000013	$2.83K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2692	Mintlayer ML	$0.01254 ₿0.0000059	1.59	$2.65M ₿665.37	$0.01259 ₿0.0000065	$0.01224 ₿0.0000059	$115.61K ₿24.35	$5.01M ₿2.39K	$2.65M ₿665.37
2693	Storm Trade STORM	$0.008102	-2.17	$2.65M	$0.008342	$0.008103	$99.13K	$8.14M	$2.65M
2700	Cypherium CPH	$0.004861 ₿0.00000025	-6.30	$2.63M ₿136.92	$0.005187	$0.004659	$58.57K ₿0.53	$33.19M ₿1.73K	$2.63M ₿136.92
2704	Celer Bridged WETH (Conflux) WETH	$3,117.43	2.26	$2.62M	$3,175.39	$3,044.54	$3.23K	$2.62M	$2.62M
2705	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	1.86	$2.62M ₿277.92	$1.86 ₿0.00044	$1.8 ₿0.00041	$17.67K ₿7.02	$2.62M ₿277.92	$2.62M ₿277.92
2706	Masa MASA	$0.004683	4.29	$2.62M	$0.005467	$0.004488	$581.14K	$7.37M	$2.62M
2708	WINR Protocol WINR	$0.003474 ₿0.00000087	-3.88	$2.61M ₿298.27	$0.003668 ₿0.00000087	$0.003471 ₿0.00000083	$13.7K ₿3.14	$2.7M ₿313.61	$2.61M ₿298.27
2709	Energi NRG	$0.02602 ₿0.0000027	-0.25	$2.61M ₿211.44	$0.02615 ₿0.0000028	$0.02599 ₿0.0000027	$126.18K ₿7.88	$2.61M	$2.61M ₿211.44
2710	Vai VAI	$0.9997 ₿0.000014	-0.03	$2.61M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$50.84K ₿1.12	$2.61M ₿98.41	$2.61M ₿98.41
2712	Panther AI PAI	$0.00931	0.10	$2.6M	$0.009478	$0.009249	$954.69K	$4.42M	$2.6M
2713	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.01*	$2.59M	$1	$0.9919	$2.01M	$2.59M	$2.59M
2714	Hydra HYDRA	$0.08705 ₿0.000011	0.27	$2.59M ₿266.21	$0.08741 ₿0.000011	$0.08675 ₿0.000010	$96.91K ₿3.85	$2.81M	$2.59M ₿266.21
2715	Fluxbot FLUXB	$0.006001 ₿0.0000013	1.36	$2.58M ₿0	$0.006202 ₿0.0000014	$0.0059 ₿0.0000012	$53.44K ₿5.26	$3M ₿683.77	$2.58M ₿0
2717	Vexanium VEX	$0.002576 ₿0.000000021	2.25	$2.58M ₿21.39	$0.002696 ₿0.000000021	$0.002513 ₿0.000000020	$772.76 ₿0.27	$2.7M ₿22.43	$2.58M ₿21.39
2721	Radiant RXD	$0.0001722 ₿0.000000028	-9.83	$2.56M ₿294.22	$0.000191 ₿0.000000031	$0.0001715 ₿0.000000028	$65.62K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2725	AgriDex AGRI	$0.007544	-8.60	$2.53M	$0.008346	$0.007544	$19.01K	$7.54M	$2.53M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}