Página de Resultados 15 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	Aleph Zero AZERO	$0.00939 ₿0.000013	3.01	$2.84M ₿4.3K	$0.009711 ₿0.000014	$0.009108 ₿0.000013	$179.93K ₿39.47	$4.88M ₿4.98K	$2.84M ₿4.3K
2695	Alphakek AIKEK	$0.01191 ₿0.00000023	5.91	$2.82M ₿0	$0.01196 ₿0.00000026	$0.01104 ₿0.00000022	$25.95K ₿0.95	$2.82M ₿58.68	$2.82M ₿0
2698	TRUF.Network TRUF	$0.006112 ₿0.0000091	-2.73	$2.82M ₿0	$0.006306 ₿0.0000098	$0.00609 ₿0.0000087	$403.49K ₿252.56	$6.13M	$2.82M ₿0
2699	Rave KRAV	$0.002816 ₿0.00000062	0.53	$2.82M ₿636.36	$0.002819 ₿0.00000095	$0.002799 ₿0.00000059	$9.58 ₿26.77	$28.16M ₿6.36K	$2.82M ₿636.36
2700	WELF WELF	$0.2197	-3.45	$2.81M	$0.2283	$0.2142	$254.39K	$11M	$2.81M
2704	Katana Inu KATA	$0.00007386 ₿0.000000026	3.06	$2.8M ₿721.59	$0.00007396 ₿0.000000029	$0.00007043 ₿0.000000026	$28.32K ₿6.58	$3.7M ₿1.33K	$2.8M ₿721.59
2705	French Connection Finance ZYPTO	$0.00313 ₿0.00000054	0.82	$2.8M ₿0	$0.003164 ₿0.00000055	$0.00307 ₿0.00000048	$631.61 ₿1.71	$2.8M ₿485.55	$2.8M ₿0
2708	MAGA TRUMP	$0.06172 ₿0.000084	-0.93	$2.78M ₿3.93K	$0.0623 ₿0.000086	$0.06147 ₿0.000077	$149.97K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2709	Mistery MERY	$0.0000066 ₿0.000000000026	-2.26	$2.78M ₿0	$0.00000677 ₿0.000000000034	$0.000006459 ₿0.000000000023	$9.37K ₿3.82	$2.78M ₿10.99	$2.78M ₿0
2711	JetTon Games JETTON	$0.05588 ₿0.000045	-1.50	$2.78M ₿0	$0.05705 ₿0.000046	$0.05578 ₿0.000041	$85.67K ₿24.88	$4.44M ₿4.53K	$2.78M ₿0
2718	Octopus Network OCT	$0.02758 ₿0.0000057	-2.28	$2.76M ₿454.85	$0.02825 ₿0.0000060	$0.02741 ₿0.0000055	$65.54K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2721	Slothana SLOTH	$0.001472	-1.49	$2.75M	$0.001504	$0.001465	$154.19K	$2.75M	$2.75M
2722	Radium VAL	$0.499 ₿0.000032	1.45	$2.75M ₿162.83	$0.5057 ₿0.000032	$0.4903 ₿0.000031	$9.12K ₿2.98	$4.49M ₿288.92	$2.75M ₿162.83
2723	Good Person Coin GPCX	$0.0004893 ₿0.000000014	-2.04	$2.75M ₿81.28	$0.0004995 ₿0.000000014	$0.0004893 ₿0.000000013	$10.19 ₿0.11	$4.89M ₿144.85	$2.75M ₿81.28
2726	PAR Stablecoin PAR	$1.22 ₿0.000015	0.01*	$2.74M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$50.42 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2727	azit AZIT	$0.006838 ₿0.00000098	0.09	$2.74M ₿164.05	$0.006987 ₿0.0000010	$0.006798 ₿0.00000097	$126.55K ₿7.31	$3.42M ₿490.43	$2.74M ₿164.05
2732	bitsCrunch Token BCUT	$0.004463 ₿0.0000034	-0.08	$2.72M ₿190.74	$0.004486 ₿0.0000035	$0.004428 ₿0.0000034	$204.92K ₿3.26	$4.46M ₿3.44K	$2.72M ₿190.74
2736	Feisty Doge NFT NFD	$0.00004831 ₿0.0000000046	-0.62	$2.71M ₿262.3	$0.00004877 ₿0.0000000053	$0.00004806 ₿0.0000000046	$6.65 ₿7.34	$4.83M ₿468.1	$2.71M ₿262.3
2737	Warped Games WARPED	$0.000293 ₿0.000000022	-11.13	$2.71M ₿122.58	$0.0003327 ₿0.000000023	$0.000293 ₿0.000000022	$12.52K ₿0.11	$2.71M ₿230.12	$2.71M ₿122.58
2738	XEN Crypto XEN	$0.00000001015 ₿0.0000000000054	-2.16	$2.71M ₿457.06	$0.00000001057 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$171.89K ₿70.21	$2.71M ₿457.06	$2.71M ₿457.06
2739	MUMU THE BULL MUMU	$0.000001159 ₿0.00000000012	5.36	$2.71M ₿0	$0.000001179 ₿0.00000000014	$0.00000108 ₿0.00000000012	$334.81K ₿10.16	$2.71M ₿286.59	$2.71M ₿0
2741	Karate Combat KARATE	$0.00004055 ₿0.000000048	40.95	$2.7M ₿422.1	$0.00004056 ₿0.000000050	$0.00002873 ₿0.000000048	$86.4 ₿5.4	$4.46M ₿5.34K	$2.7M ₿422.1
2745	Delta Exchange Token DETO	$0.02796 ₿0.00000036	-0.02	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02795 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2749	Mt Pelerin Shares MPS	$5.37 ₿0.000074	-3.62	$2.69M ₿37.34	$5.8 ₿0.000074	$5.27 ₿0.000063	$5.2K ₿0.04	$53.71M ₿746.85	$2.69M ₿37.34
2750	SavePlanetEarth SPE	$0.004552 ₿0.00000013	-0.44	$2.68M ₿80.62	$0.004581	$0.004516	$12.24K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2751	Obyte GBYTE	$2.92 ₿0.00028	-0.80	$2.68M ₿242.07	$2.94 ₿0.00028	$2.92 ₿0.00012	$7.28K ₿0.02	$2.92M ₿281.81	$2.68M ₿242.07
2761	Kyber Network KNCL	$0.2413 ₿0.000010	2.94	$2.66M ₿231.35	$0.242 ₿0.000012	$0.232 ₿0.000010	$1.36K ₿1.12	$2.76M ₿145.82	$2.66M ₿231.35
2766	FLUX Token FLX	$0.009869 ₿0.0000027	-0.09	$2.65M ₿730.13	$0.009946 ₿0.0000027	$0.009833 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2767	L2 Standard Bridged WETH (Mode) WETH	$3,091.25	-0.57	$2.65M	$3,112.56	$3,078.47	$25.73K	$2.65M	$2.65M
2769	Alvara Protocol ALVA	$0.03071 ₿0.000010	-0.54	$2.65M ₿43.68	$0.03208 ₿0.000011	$0.03047 ₿0.000010	$150.47K ₿2.5	$6.1M ₿2.04K	$2.65M ₿43.68
2772	Dero DERO	$0.2087 ₿0.000061	-42.16	$2.65M ₿718.66	$0.3609 ₿0.000057	$0.1492 ₿0.000052	$28.86K ₿2.66	$3.84M ₿1.04K	$2.65M ₿718.66
2773	Glo Dollar USDGLO	$0.9982 ₿0.000014	-0.16	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$14.82K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2775	Mynth MNT	$0.06116	0.54	$2.63M	$0.06128	$0.06078	$406.63	$6.11M	$2.63M
2777	Permission Coin ASK	$0.0001133 ₿0.0000000065	-0.46	$2.62M ₿138.93	$0.0001139 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.72K ₿2.11	$11.35M ₿657.17	$2.62M ₿138.93
2778	Moonsama SAMA	$0.002611 ₿0.00000025	14.95	$2.61M ₿135.53	$0.002638 ₿0.00000025	$0.002256 ₿0.00000022	$54.53K ₿1.36	$2.61M ₿251.16	$2.61M ₿135.53
2781	Camelot Token GRAIL	$112.41 ₿0.024	-5.92	$2.6M ₿451.32	$121.09 ₿0.024	$112.41 ₿0.023	$67.76K ₿25.31	$9.95M ₿1.81K	$2.6M ₿451.32
2783	Storm Trade STORM	$0.007791	0.45	$2.6M	$0.007846	$0.007687	$133.57K	$7.79M	$2.6M
2784	LOCK IN LOCKIN	$0.002612	-3.09	$2.6M	$0.002695	$0.002512	$281.72K	$2.6M	$2.6M
2788	BasedAI BASEDAI	$0.07241 ₿0.00015	1.52	$2.58M ₿0	$0.07327 ₿0.00015	$0.06649 ₿0.00014	$10.16K ₿56.24	$2.58M ₿5.36K	$2.58M ₿0
2789	Celer Bridged WETH (Conflux) WETH	$3,063.36	-0.24	$2.57M	$3,077.46	$3,022.62	$618.59	$2.57M	$2.57M
2790	Wrapped AyeAyeCoin WAAC	$0.4289	-4.90	$2.57M	$0.452	$0.4264	$34.31	$2.57M	$2.57M
2794	DeFinity DEFX	$0.01671 ₿0.00000060	-3.56	$2.56M ₿93.24	$0.01762 ₿0.00000061	$0.01671 ₿0.00000058	$2.01K ₿0.11	$2.87M ₿104.47	$2.56M ₿93.24
2800	mini MINI	$0.002899	0.45	$2.54M	$0.002903	$0.002839	$361.77K	$2.54M	$2.54M
2804	GemHUB GHUB	$0.009569 ₿0.0000015	-0.92	$2.53M ₿141.62	$0.009759 ₿0.0000015	$0.009505 ₿0.0000014	$98.09K ₿3.49	$11.48M ₿1.83K	$2.53M ₿141.62
2812	Mode MODE	$0.0004476	0.79	$2.52M	$0.0004566	$0.0004306	$171.16K	$4.48M	$2.52M
2814	lmeow LMEOW	$0.002513 ₿0.00000031	-2.28	$2.51M ₿313.62	$0.002578 ₿0.00000041	$0.002493 ₿0.00000031	$9.08K ₿10.51	$2.51M ₿313.62	$2.51M ₿313.62
2815	StarLink STARL	$0.0000002511 ₿0.000000000048	-0.78	$2.51M ₿485.73	$0.0000002543 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$19.9K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
2816	Panther AI PAI	$0.008997	1.43	$2.51M	$0.009027	$0.008849	$1.18M	$4.27M	$2.51M
2817	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.03	$2.51M	$1	$0.9975	$5.33K	$2.51M	$2.51M
2822	Atlas Navi NAVI	$0.01527 ₿0.0000060	2.72	$2.47M ₿534.76	$0.01529 ₿0.0000066	$0.01468 ₿0.0000060	$310.34K ₿12.7	$4.58M ₿1.83K	$2.47M ₿534.76
2830	mfercoin MFER	$0.002444 ₿0.00000097	-5.16	$2.44M ₿0	$0.002652 ₿0.0000010	$0.002386 ₿0.00000085	$649.24K ₿268.04	$2.44M ₿960.87	$2.44M ₿0
2832	Dagger XDAG	$0.001884 ₿0.00000010	-0.13	$2.44M ₿124.62	$0.001897 ₿0.00000010	$0.001868 ₿0.000000093	$304.75K ₿0.44	$2.73M ₿145.41	$2.44M ₿124.62
2834	Neutrino XTN	$0.02614 ₿0.00000065	1.43	$2.44M ₿48.76	$0.09987 ₿0.00000070	$0.02545 ₿0.00000063	$191.53 ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2836	Shoggoth SHOGGOTH	$0.002437	-5.17	$2.44M	$0.00257	$0.002423	$477.49K	$2.44M	$2.44M
2841	STEPN Green Satoshi Token on Solana GST-SOL	$0.00211 ₿0.00000058	1.34	$2.42M ₿683.37	$0.002263 ₿0.00000061	$0.002035 ₿0.00000057	$348.63K ₿33	$2.44M ₿689.32	$2.42M ₿683.37
2842	Luckycoin LKY	$0.1252	-2.69	$2.42M	$0.1287	$0.1228	$33.63K	$2.42M	$2.42M
2843	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.01*	$2.42M	$1	$0.999	$1.75M	$2.42M	$2.42M
2844	EverRise RISE	$0.00003361 ₿0.0000000017	4.88	$2.41M ₿128.62	$0.00003382 ₿0.0000000019	$0.00003143 ₿0.0000000017	$4.18K ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2847	Sidus SIDUS	$0.0002166 ₿0.00000015	-11.01	$2.4M ₿1.68K	$0.0002439 ₿0.00000016	$0.0002092 ₿0.00000015	$162.09K ₿27.98	$4.09M ₿3.37K	$2.4M ₿1.68K
2848	ValleyDAO GROW	$0.2163 ₿0.000021	-1.11	$2.4M ₿135.23	$0.225 ₿0.000021	$0.2143 ₿0.000018	$30.93 ₿1.01	$6.5M ₿638.19	$2.4M ₿135.23
2852	International Stable Currency ISC	$2.14 ₿0.000024	0.19	$2.39M ₿0	$2.18 ₿0.000025	$2.11 ₿0.000024	$3.67K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2854	MARS4 MARS4	$0.0005973 ₿0.000000027	3.74	$2.39M ₿108.67	$0.0005981 ₿0.000000029	$0.0005527 ₿0.000000025	$127.07K ₿2.98	$2.39M ₿108.67	$2.39M ₿108.67
2855	Cakepie CKP	$0.6138 ₿0.00014	-0.85	$2.42M ₿295.73	$0.6274 ₿0.00014	$0.6055 ₿0.00014	$15.28K ₿6.25	$6.14M ₿1.48K	$2.42M ₿295.73
2859	Vai VAI	$0.9994 ₿0.000014	-0.06	$2.37M ₿98.41	$1 ₿0.000014	$0.9987 ₿0.000014	$10.05K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2860	Foxsy AI FOXSY	$0.002628	0.63	$2.37M	$0.002756	$0.002552	$280.61K	$5.21M	$2.37M
2861	Harold HAROLD	$0.002374	-4.41	$2.37M	$0.002496	$0.002368	$36.93K	$2.37M	$2.37M
2863	Heurist HEU	$0.01243	-1.67	$2.36M	$0.01287	$0.0122	$194K	$12.44M	$2.36M
2864	Qi Dao QI	$0.01606 ₿0.00000063	3.44	$2.35M ₿52.98	$0.01612	$0.01525	$163.28 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2869	michi $MICHI	$0.004264	-10.17	$2.37M	$0.004815	$0.004212	$854.79K	$2.37M	$2.37M
2870	Garden SEED	$0.1827 ₿0.0000064	-3.49	$2.35M ₿68	$0.1895 ₿0.0000065	$0.1827 ₿0.0000059	$1.37K ₿1.02	$26.87M ₿944.1	$2.35M ₿68
2872	Solanium SLIM	$0.02345 ₿0.0000042	-1.64	$2.34M ₿414.44	$0.02386 ₿0.0000044	$0.02288 ₿0.0000042	$103.11K ₿16.44	$2.34M ₿425.06	$2.34M ₿414.44
2874	Vexanium VEX	$0.002232 ₿0.000000021	-2.05	$2.34M ₿21.39	$0.002294 ₿0.000000021	$0.00223 ₿0.000000020	$54.91K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2875	MOEW MOEW	$0.000353 ₿0.000000022	-2.23	$2.34M ₿0	$0.000361 ₿0.000000028	$0.0003519 ₿0.000000021	$247.23K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2881	SafeCoin SAFE	$0.07429 ₿0.0000015	-13.87	$2.32M ₿49.01	$0.1049 ₿0.0000016	$0.06939 ₿0.0000012	$85.57 ₿0	$2.32M ₿49.01	$2.32M ₿49.01
2882	GraphLinq Protocol GLQ	$0.006817 ₿0.0000018	-11.28	$2.32M ₿628.83	$0.007822 ₿0.0000019	$0.006716 ₿0.0000018	$239.68K ₿13.26	$3.41M ₿924.74	$2.32M ₿628.83
2884	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.59	$2.31M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$9.7K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
2885	Asia Coin ASIA	$0.04625 ₿0.0000019	0.27	$2.31M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.42K ₿0.33	$4.63M ₿191.11	$2.31M ₿95.56
2886	Pibble PIB	$0.00009592 ₿0.0000000092	-0.77	$2.31M ₿202.33	$0.0000972 ₿0.0000000097	$0.00009587 ₿0.0000000091	$49.67K ₿0.32	$2.84M ₿274.31	$2.31M ₿202.33
2887	Mother Iggy MOTHER	$0.002396	-6.60	$2.31M	$0.002567	$0.002391	$249.29K	$2.31M	$2.31M
2888	ProximaX XPX	$0.0003561 ₿0.000000016	3.49	$2.31M ₿106.45	$0.0003714 ₿0.000000017	$0.0003441 ₿0.000000015	$852.11 ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2891	Spectral SPEC	$0.1117	3.52	$2.3M	$0.1136	$0.1078	$201.36K	$11.17M	$2.3M
2892	Brainlet BRAINLET	$0.002298	21.74	$2.3M	$0.0023	$0.0007982	$8.08K	$2.3M	$2.3M
2895	Froge FROGE	$0.000000003537 ₿0.000000000000085	-5.19	$2.3M ₿0	$0.000000003742 ₿0.	$0.000000003536 ₿0.	$660.87K ₿0	$2.3M ₿59.1	$2.3M ₿0
2897	Jester JEST	$2.31	-0.85	$2.3M	$2.33	$2.3	$83.64	$2.3M	$2.3M
2899	Cere Network CERE	$0.0003457 ₿0.00000010	2.81	$2.29M ₿695.06	$0.0003482 ₿0.00000010	$0.0003362 ₿0.000000098	$184.22K ₿16.07	$3.46M ₿1.05K	$2.29M ₿695.06
2900	Mintlayer ML	$0.01078 ₿0.0000059	-1.24	$2.3M ₿665.37	$0.01176 ₿0.0000065	$0.01073 ₿0.0000059	$175.12K ₿24.35	$4.31M ₿2.39K	$2.3M ₿665.37
2902	just buy $1 worth of this coin $1	$0.002272	-0.75	$2.28M	$0.002306	$0.002239	$597.47K	$2.28M	$2.28M
2904	BRN Metaverse BRN	$0.0903 ₿0.0000095	-2.39	$2.28M ₿215.12	$0.0927 ₿0.000010	$0.08835 ₿0.0000091	$217.77K ₿16.6	$2.54M ₿2.19K	$2.28M ₿215.12
2907	Hydra HYDRA	$0.07685 ₿0.000011	-0.04	$2.28M ₿266.21	$0.07695 ₿0.000011	$0.0762 ₿0.000010	$77.61K ₿3.85	$2.47M	$2.28M ₿266.21
2908	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-8.20	$2.28M ₿0	$0.005094 ₿0.0000021	$0.002668 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2909	Taki Games TAKI	$0.00195 ₿0.00000037	3.68	$2.28M ₿440.15	$0.002027 ₿0.00000041	$0.001873 ₿0.00000037	$382.69 ₿3.16	$5.85M ₿1.13K	$2.28M ₿440.15
2910	Refund RFD	$0.000002269 ₿0.00000000010	-1.78	$2.28M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002219 ₿0.00000000010	$12.07K ₿21.39	$2.28M ₿106.14	$2.28M ₿106.14
2911	Blend BLND	$0.06451	0.69	$2.28M	$0.06487	$0.06346	$1.14K	$4.33M	$2.28M
2912	RocketX Exchange RVF	$0.02486 ₿0.0000063	-0.30	$2.27M ₿627.52	$0.02498 ₿0.0000065	$0.02474 ₿0.0000061	$364.92 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2915	Sensay SNSY	$0.0003867 ₿0.000000045	3.04	$2.27M ₿0	$0.0003934 ₿0.000000049	$0.0003727 ₿0.000000040	$575.78K ₿4.47	$3.87M	$2.27M ₿0
2916	PinGo PINGO	$0.01222	-21.86	$2.26M	$0.01573	$0.01225	$54.19K	$12.23M	$2.26M
2918	Phantasma SOUL	$0.0171 ₿0.0000022	-5.59	$2.26M ₿284.87	$0.01813 ₿0.0000023	$0.017 ₿0.0000021	$120.57K ₿4.43	$2.26M ₿284.87	$2.26M ₿284.87
2925	Unizen ZCX	$0.003448 ₿0.0000044	-4.41	$2.24M ₿3.11K	$0.003615 ₿0.0000047	$0.003403 ₿0.0000044	$95.43K ₿36.79	$3.05M ₿4.25K	$2.24M ₿3.11K
2929	SNPad SNPAD	$0.008094	-7.45	$2.25M	$0.008889	$0.007619	$60.96K	$2.25M	$2.25M
2930	Electronic Gulden EFL	$0.1068 ₿0.0000024	-2.22	$2.24M ₿51.7	$0.1224 ₿0.0000024	$0.1067 ₿0.0000024	$53.4 ₿0	$2.24M ₿51.7	$2.24M ₿51.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}