Página de Resultados 15 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	EverValue Coin EVA	$0.6188	-6.68	$8.87M	$0.6664	$0.6127	$55.87K	$12.24M	$8.87M
1557	Luce LUCE	$0.008839	-16.57	$8.81M	$0.01096	$0.008825	$6.16M	$8.81M	$8.81M
1558	Aurory AURY	$0.1229 ₿0.000011	-0.98	$8.68M ₿569.05	$0.1244 ₿0.000011	$0.1217 ₿0.000010	$9.31K ₿2.65	$12.29M ₿1.09K	$8.68M ₿569.05
1559	SquidGrow SQGROW	$0.00868	-19.36	$8.69M	$0.01076	$0.008691	$179.1K	$8.69M	$8.69M
1560	LinqAI LNQ	$0.04337 ₿0.0000024	-9.66	$9.02M ₿367.77	$0.04928 ₿0.0000026	$0.04309 ₿0.0000024	$154.27K ₿4.63	$39.07M ₿2.45K	$9.02M ₿367.77
1561	Extra Finance EXTRA	$0.02904 ₿0.0000023	-11.64	$8.81M ₿456.81	$0.0329 ₿0.0000024	$0.02888 ₿0.0000022	$65.78K ₿6.52	$26.35M ₿2.24K	$8.81M ₿456.81
1563	Dasha VVAIFU	$0.008945	-18.25	$8.87M	$0.01125	$0.008494	$3.86M	$8.87M	$8.87M
1564	FLUX Token FLX	$0.03224 ₿0.0000027	-8.71	$8.67M ₿730.13	$0.03574 ₿0.0000027	$0.03182 ₿0.0000025	$1.62K ₿0.26	$32.29M ₿2.72K	$8.67M ₿730.13
1565	Meeds DAO MEED	$0.4261 ₿0.0000044	-14.11	$8.67M ₿60.3	$0.4977 ₿0.0000045	$0.4225 ₿0.0000044	$5.34K ₿0.5	$8.67M ₿32.83	$8.67M ₿60.3
1567	Pibble PIB	$0.000397 ₿0.0000000092	0.10	$9.58M ₿202.33	$0.0004042 ₿0.0000000097	$0.0003533 ₿0.0000000091	$4.39K ₿0.32	$11.78M ₿274.31	$9.58M ₿202.33
1568	YieldNest Restaked ETH YNETH	$2,205.64	-12.71	$8.82M	$2,537.13	$2,144.22	$2.48K	$8.82M	$8.82M
1569	APWine APW	$0.8953 ₿0.000037	-18.29	$8.62M ₿363.88	$1.12 ₿0.000039	$0.8929 ₿0.000036	$5.85K ₿12.36	$44.74M ₿1.89K	$8.62M ₿363.88
1570	Koinos KOIN	$0.1 ₿0.000011	-14.37	$8.18M ₿468.65	$0.1196 ₿0.000012	$0.09743 ₿0.000011	$25.27K ₿1.97	$8.18M ₿468.65	$8.18M ₿468.65
1571	DeRace ZERC	$0.07228 ₿0.0000043	-1.86	$8.87M ₿519.2	$0.07446 ₿0.0000045	$0.07158 ₿0.0000042	$129.55K ₿9.14	$8.87M ₿519.2	$8.87M ₿519.2
1572	AXEL AXEL	$0.06044 ₿0.0000016	-5.01	$8.23M ₿206.61	$0.07053 ₿0.0000017	$0.06007 ₿0.0000013	$552.25 ₿0.19	$60.44M ₿1.63K	$8.23M ₿206.61
1573	Bitcoin USD (BTCFi) BTCUSD	$0.998	-0.66	$8.49M	$1.01	$0.9926	$56.25K	$8.49M	$8.49M
1575	dogi DOGI	$0.4201 ₿0.000026	-15.24	$9.04M ₿0	$0.5113 ₿0.000029	$0.4012 ₿0.000025	$324.32K ₿4.64	$9.04M	$9.04M ₿0
1576	DecideAI DCD	$0.01728 ₿0.00000040	-17.58	$8.4M ₿0	$0.02097 ₿0.00000043	$0.01729 ₿0.00000040	$90.11K ₿0	$17M ₿404.21	$8.4M ₿0
1577	AEROBUD AEROBUD	$0.008678	-18.32	$8.68M	$0.01097	$0.008673	$183.31K	$8.68M	$8.68M
1578	DOVU DOVU	$0.0008852 ₿0.000000040	-12.59	$8.57M ₿333.14	$0.001012 ₿0.000000043	$0.0008453 ₿0.000000039	$112.96K ₿2.36	$8.85M ₿402.18	$8.57M ₿333.14
1579	Token Metrics AI TMAI	$0.00135	-3.70	$8.48M	$0.001401	$0.001328	$106.26K	$13.49M	$8.48M
1580	Bitcoin Pro BTCP	$64.73 ₿0.00037	-9.23	$8.35M ₿48.04	$71.8 ₿0.00055	$64.35 ₿0.00036	$9.62K ₿0.11	$135.89M ₿782	$8.35M ₿48.04
1581	Artyfact ARTY	$0.4057 ₿0.000015	-16.76	$8.64M ₿203.67	$0.4883 ₿0.000016	$0.4054 ₿0.000015	$2.21M ₿24.94	$10.08M ₿389.05	$8.64M ₿203.67
1582	EmerCoin EMC	$0.1735 ₿0.00000010	0	$8.35M ₿5.11	$0	$0	$24.17 ₿0	$173.53M ₿106.19	$8.35M ₿5.11
1583	xSUSHI XSUSHI	$1.08 ₿0.000030	-18.13	$8.45M ₿679.08	$1.32 ₿0.000032	$1.08 ₿0.000030	$10.16K ₿0.16	$8.45M ₿679.08	$8.45M ₿679.08
1584	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005227 ₿0.000000062	$0.004899 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1585	ether.fi Staked EIGEN EEIGEN	$1.41	-19.39	$8.67M	$1.75	$1.41	$6.91K	$8.67M	$8.67M
1586	Beethoven X BEETS	$0.04076 ₿0.00000070	-18.17	$9.48M ₿128.96	$0.04997 ₿0.00000074	$0.04081 ₿0.00000066	$17.5K ₿0.19	$10.12M ₿159	$9.48M ₿128.96
1587	Fulcrom FUL	$0.004271 ₿0.00000017	-24.82	$8.65M ₿306.1	$0.006066 ₿0.00000018	$0.004289 ₿0.00000017	$109.69K ₿0.42	$85.41M ₿3.45K	$8.65M ₿306.1
1588	Evernode EVR	$0.2329 ₿0.0000064	-15.73	$8.42M ₿0	$0.2773 ₿0.0000073	$0.2328 ₿0.0000059	$5.25K ₿0.41	$16.82M ₿467.45	$8.42M ₿0
1590	WaterNeuron WTN	$0.07099	-13.90	$8.28M	$0.08251	$0.07072	$442.83	$8.28M	$8.28M
1591	King Protocol KING	$860.74	-15.53	$8.31M	$1,021.16	$851.74	$20.25K	$8.31M	$8.31M
1592	KILT Protocol KILT	$0.05594 ₿0.0000057	1.75	$8.16M ₿784.47	$0.06466 ₿0.0000060	$0.054 ₿0.0000055	$28.77K ₿1.26	$9.22M ₿944.13	$8.16M ₿784.47
1593	Boba Oppa BOBAOPPA	$0.0004091 ₿0.0000000081	-23.68	$8.19M ₿0	$0.000536 ₿0.0000000082	$0.0004093 ₿0.0000000063	$51.2K ₿8.47	$8.19M ₿811.62	$8.19M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0513 ₿0.00000060	$0.0513 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	higher HIGHER	$0.009011 ₿0.0000010	-13.83	$9.01M ₿1.05K	$0.01058 ₿0.0000011	$0.008914 ₿0.0000010	$308.81K ₿29.59	$9.01M ₿1.05K	$9.01M ₿1.05K
1595	Muse MUSE	$8.62 ₿0.00027	-8.43	$8.19M ₿262.4	$9.5 ₿0.00027	$8.54 ₿0.00026	$194.48K ₿6.86	$8.19M ₿262.42	$8.19M ₿262.4
1596	Kepple [OLD] QLC	$0.01347 ₿0.00000026	0	$8.09M ₿157.24	$0	$0	$3.74 ₿0	$8.09M ₿157.24	$8.09M ₿157.24
1597	Sei fastUSD FASTUSD	$1.01	1.41	$8.15M	$1.01	$0.987	$811.78K	$8.15M	$8.15M
1598	Alvara Protocol ALVA	$0.1799 ₿0.000010	-23.00	$9.04M ₿43.68	$0.2441 ₿0.000011	$0.1773 ₿0.000010	$238.15K ₿2.5	$35.93M ₿2.04K	$9.04M ₿43.68
1599	HbarSuite HSUITE	$0.0006136 ₿0.000000023	-16.82	$8.15M ₿243.59	$0.0007378 ₿0.000000025	$0.0006029 ₿0.000000022	$106.71K ₿1.62	$30.79M ₿1.15K	$8.15M ₿243.59
1600	Laqira Protocol LQR	$0.09004 ₿0.00000040	-27.79	$7.85M ₿0	$0.1247 ₿0.00000040	$0.08849 ₿0.00000038	$333.64K ₿0.2	$225.17M ₿4.04K	$7.85M ₿0
1601	GameSwift GSWIFT	$0.01858 ₿0.0000069	-17.38	$8.21M ₿386.81	$0.02276 ₿0.0000072	$0.01847 ₿0.0000068	$938.49K ₿12.38	$14.29M ₿9.62K	$8.21M ₿386.81
1602	NPC On Solana NPCS	$0.008028	-19.42	$8.01M	$0.009963	$0.008029	$295.35K	$8.01M	$8.01M
1603	YOM YOM	$0.02636 ₿0.00000086	-7.06	$7.88M ₿107.52	$0.02988 ₿0.00000096	$0.0216 ₿0.00000085	$2.08K ₿0.08	$7.88M ₿260.55	$7.88M ₿107.52
1604	CrossFi XFI	$0.1895 ₿0.000012	-7.52	$8M ₿0	$0.206 ₿0.000013	$0.1894 ₿0.000011	$971.2K ₿2.37	$71.64M	$8M ₿0
1606	Ore ORE	$31.41 ₿0.0040	-23.73	$7.66M ₿0	$41.19 ₿0.0057	$31.23 ₿0.0031	$209.36K ₿6.62	$8.5M	$7.66M ₿0
1608	Galaxia GXA	$0.002913 ₿0.000000033	-0.95	$8.57M ₿91.32	$0.002994 ₿0.000000033	$0.002755 ₿0.000000032	$7.78K ₿14.84	$22.16M ₿257.6	$8.57M ₿91.32
1609	Adappter Token ADP	$0.001919 ₿0.000000055	-6.17	$7.86M ₿167.04	$0.002164 ₿0.000000056	$0.00189 ₿0.000000053	$2.75M ₿6.09	$19M ₿553.92	$7.86M ₿167.04
1610	CANTO CANTO	$0.01284 ₿0.0000031	-6.80	$7.83M ₿1.84K	$0.01381 ₿0.0000033	$0.01286 ₿0.0000031	$307.76K ₿137.83	$12.86M ₿3.16K	$7.83M ₿1.84K
1611	InfinitiCoin INCO	$0.00985	-0.60	$7.77M	$0.009997	$0.009566	$169.89K	$9.71M	$7.77M
1612	f(x) Coin FX	$0.1197 ₿0.0000028	-20.67	$7.93M ₿2.03K	$0.1509 ₿0.0000030	$0.1201 ₿0.0000028	$884.61K ₿39.52	$7.93M ₿2.03K	$7.93M ₿2.03K
1613	Genopets GENE	$0.1066 ₿0.0000046	-12.41	$8.1M ₿200.09	$0.1364 ₿0.0000046	$0.1011 ₿0.0000045	$636.53K ₿0.32	$10.66M ₿456.63	$8.1M ₿200.09
1614	EternalAI EAI	$0.03715	-11.76	$8.27M	$0.04247	$0.03613	$103.06K	$37.19M	$8.27M
1615	Toby ToadGod TOBY	$0.00000001971 ₿0.00000000000057	-24.25	$7.84M ₿0	$0.00000002602 ₿0.00000000000072	$0.00000001991 ₿0.00000000000052	$54.4K ₿5.76	$8.71M ₿245.75	$7.84M ₿0
1616	Nacho the Kat NACHO	$0.0000324	-6.63	$9.28M	$0.00003708	$0.00003087	$229.36K	$9.28M	$9.28M
1617	Drop Staked ATOM DATOM	$4.57	-12.70	$7.96M	$5.24	$4.56	$866.67K	$7.96M	$7.96M
1619	Scallop SCA	$0.09406 ₿0.000011	-20.55	$8.15M ₿0	$0.1183 ₿0.000012	$0.09407 ₿0.000011	$5.85M ₿101.88	$23.52M	$8.15M ₿0
1621	CryptoAutos AUTOS	$0.02413	-20.16	$7.83M	$0.03187	$0.02393	$1.14M	$24.16M	$7.83M
1622	Ambire Wallet WALLET	$0.0113 ₿0.00000041	-8.63	$7.74M ₿230.17	$0.01239 ₿0.00000042	$0.01125 ₿0.00000038	$741.88K ₿8.59	$7.79M ₿231.72	$7.74M ₿230.17
1623	lmeow LMEOW	$0.007897 ₿0.00000031	-22.62	$7.92M ₿313.62	$0.01021 ₿0.00000041	$0.007901 ₿0.00000031	$115.32K ₿10.51	$7.92M ₿313.62	$7.92M ₿313.62
1624	MCDex MCB	$2.03 ₿0.00017	-2.08	$7.73M ₿655.12	$2.09 ₿0.00019	$2.02 ₿0.00017	$56.09K ₿3.88	$9.76M ₿827.38	$7.73M ₿655.12
1626	Primate PRIMATE	$0.004781 ₿0.000000072	-8.93	$7.85M ₿14.09	$0.005291 ₿0.000000079	$0.004778 ₿0.000000072	$22.62 ₿0	$9.84M ₿148.59	$7.85M ₿14.09
1627	SaitaChain Coin STC	$0.0001861 ₿0.000000023	-6.31	$7.86M ₿995.45	$0.0001987 ₿0.000000024	$0.000184 ₿0.000000022	$19.72K ₿13.78	$10.23M ₿1.3K	$7.86M ₿995.45
1628	Polaris Share POLA	$0.01573 ₿0.00000063	-7.72	$7.85M ₿277.28	$0.0171 ₿0.00000068	$0.01563 ₿0.00000062	$145.73K ₿19.93	$72.36M ₿2.92K	$7.85M ₿277.28
1629	Sentinel DVPN	$0.00037 ₿0.000000025	-8.54	$7.95M ₿458.68	$0.0004098 ₿0.000000026	$0.0003643 ₿0.000000025	$151.16K ₿4.09	$11.42M ₿701.54	$7.95M ₿458.68
1630	MAX MAX	$0.0078	-7.63	$7.84M	$0.008556	$0.007254	$1.67M	$7.84M	$7.84M
1632	SingularityDAO SDAO	$0.08517 ₿0.000011	2.60	$7.51M ₿1.04K	$0.09293 ₿0.000012	$0.07839 ₿0.000011	$45.53K ₿13.24	$8.3M ₿1.15K	$7.51M ₿1.04K
1634	Mother Iggy MOTHER	$0.007711	-17.61	$7.6M	$0.009374	$0.007621	$3.87M	$7.6M	$7.6M
1635	SYMMIO SYMM	$0.0305	-14.81	$7.69M	$0.0358	$0.03001	$17.34K	$12.46M	$7.69M
1637	WINR Protocol WINR	$0.01475 ₿0.00000087	-3.44	$7.39M ₿298.27	$0.01566 ₿0.00000087	$0.01473 ₿0.00000083	$57.75K ₿3.14	$8.65M ₿313.61	$7.39M ₿298.27
1638	Robonomics Network XRT	$2.64 ₿0.00012	3.99	$7.62M ₿219.48	$2.93 ₿0.00013	$2.5 ₿0.00011	$70.12K ₿4.71	$7.62M ₿1.19K	$7.62M ₿219.48
1640	Mysterium MYST	$0.2354 ₿0.0000028	-11.62	$7.64M ₿92.42	$0.2667 ₿0.0000029	$0.234 ₿0.0000026	$57.91K ₿1.63	$7.64M ₿92.42	$7.64M ₿92.42
1641	DexCheck AI DCK	$0.01069 ₿0.0000012	-7.18	$7.54M ₿441.85	$0.01156 ₿0.0000013	$0.01066 ₿0.0000011	$257.23K ₿16.12	$10.28M ₿1.2K	$7.54M ₿441.85
1642	UFO Gaming UFO	$0.0000002988 ₿0.000000000017	-14.29	$7.7M ₿457.39	$0.0000003487 ₿0.000000000018	$0.0000002922 ₿0.000000000017	$182.79K ₿8.7	$7.7M ₿457.39	$7.7M ₿457.39
1643	Hege HEGE	$0.007606 ₿0.000000014	-21.37	$7.81M ₿0	$0.009673 ₿0.000000025	$0.007589 ₿0.0000000094	$166.73K ₿11.3	$7.81M ₿13.74	$7.81M ₿0
1644	Penpie PNP	$1.4 ₿0.000068	-12.59	$7.39M ₿313.31	$1.61 ₿0.000071	$1.4 ₿0.000052	$37.26K ₿5.25	$14.04M ₿683.99	$7.39M ₿313.31
1645	Sentio Protocol SEN	$0.08834	-10.40	$8.83M	$0.09995	$0.08072	$866.03K	$8.83M	$8.83M
1646	xExchange MEX	$0.00000181 ₿0.000000000093	-7.03	$7.56M ₿389.39	$0.000001949 ₿0.000000000096	$0.00000181 ₿0.000000000093	$176.94K ₿0.62	$14.54M ₿749.35	$7.56M ₿389.39
1647	Smart Layer Network SLN	$0.1165 ₿0.000045	7.60	$8.25M ₿729.86	$0.1245 ₿0.000049	$0.0988 ₿0.000044	$634.59K ₿41.66	$11.64M ₿4.6K	$8.25M ₿729.86
1648	Henlo HENLO	$0.00000004022	-25.26	$7.14M	$0.00000005699	$0.00000003699	$367.08K	$8.04M	$7.14M
1649	PunkCity PUNK	$0.1972 ₿0.000054	-9.75	$7.62M ₿1.03K	$0.219 ₿0.000054	$0.196 ₿0.000047	$947.82 ₿1.06	$9.82M ₿2.7K	$7.62M ₿1.03K
1650	GenomesDAO GENOME GENOME	$0.007728	-17.28	$7.78M	$0.009342	$0.007723	$32.49K	$7.78M	$7.78M
1651	Aragon ANT	$0.1867 ₿0.00013	-19.67	$7.45M ₿5.26K	$0.2333 ₿0.00013	$0.1375 ₿0.00012	$217K ₿131.77	$8.03M ₿5.67K	$7.45M ₿5.26K
1652	Port3 Network PORT3	$0.01677 ₿0.0000032	-8.46	$7.47M ₿353.92	$0.01833 ₿0.0000034	$0.01663 ₿0.0000032	$1.61M ₿90.34	$16.76M ₿3.26K	$7.47M ₿353.92
1653	EarnBet EBET	$0.001608 ₿0.000000021	-4.83	$7.4M ₿101.72	$0.001699 ₿0.000000021	$0.001607 ₿0.000000021	$23.94 ₿0.05	$11.61M ₿159.01	$7.4M ₿101.72
1654	Stargaze STARS	$0.002833 ₿0.00000043	-11.46	$7.5M ₿1.09K	$0.0032 ₿0.00000044	$0.002839 ₿0.00000039	$86.9K ₿9.18	$8.48M ₿1.31K	$7.5M ₿1.09K
1655	Dynex DNX	$0.07364 ₿0.0000098	-11.24	$7.41M ₿868.33	$0.08445 ₿0.000010	$0.07292 ₿0.0000098	$323.93K ₿32.42	$7.41M ₿868.35	$7.41M ₿868.33
1656	LOCK IN LOCKIN	$0.007374	-22.29	$7.35M	$0.009493	$0.007335	$1.26M	$7.35M	$7.35M
1657	GG MetaGame GGMT	$0.006348	-9.89	$6.99M	$0.01058	$0.0063	$849.96	$63.52M	$6.99M
1658	Fluence FLT	$0.08995 ₿0.000015	-6.91	$7.58M ₿784.21	$0.106 ₿0.000016	$0.08806 ₿0.000014	$389.79K ₿52.02	$89.91M ₿15.68K	$7.58M ₿784.21
1659	Bridged Tether (Linea) USDT	$0.996 ₿0.000014	-0.44	$7.33M ₿0	$1.01 ₿0.000014	$0.9803 ₿0.000014	$4.82M ₿145.01	$7.33M	$7.33M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Increment Staked FLOW STFLOW	$0.5403 ₿0.000019	-14.85	$7.44M ₿150.94	$0.6357 ₿0.000020	$0.5402 ₿0.000019	$50.05K ₿0.58	$7.44M ₿150.94	$7.44M ₿150.94
1661	Bifrost Native Coin BNC	$0.1748 ₿0.0000073	-7.86	$7.72M ₿284.77	$0.1907 ₿0.0000076	$0.1726 ₿0.0000072	$399.07K ₿4.85	$14M ₿584.41	$7.72M ₿284.77
1662	Katana Inu KATA	$0.0001976 ₿0.000000026	-6.12	$7.44M ₿721.59	$0.0002111 ₿0.000000029	$0.0001937 ₿0.000000026	$63.26K ₿6.58	$9.84M ₿1.33K	$7.44M ₿721.59
1663	Top Hat HAT	$0.007773	-2.95	$7.9M	$0.01155	$0.007284	$11.14M	$7.9M	$7.9M
1664	Bitcoin Diamond BCD	$0.03874 ₿0.0000019	-3.83	$7.29M ₿366.15	$0.04351 ₿0.0000019	$0.03522 ₿0.0000018	$9.17K ₿0.58	$7.29M ₿408.66	$7.29M ₿366.15
1665	BIG BIG	$0.007622	-19.92	$7.62M	$0.009588	$0.00762	$14.87K	$7.62M	$7.62M
1666	Strips Finance STRP	$0.2495 ₿0.000012	-0.40	$7.56M ₿389.5	$0.3575 ₿0.000012	$0.2124 ₿0.000012	$815.85 ₿0.25	$24.95M ₿1.29K	$7.56M ₿389.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}