Página de Resultados 15 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	Nuls NULS	$0.0673 ₿0.000012	18.39	$7.58M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$6.7M ₿199.6	$8.86M ₿1.62K	$7.58M ₿1.38K
1683	CryptoAutos AUTOS	$0.0145	9.45	$7.56M	$0.01583	$0.01325	$269.13K	$14.53M	$7.56M
1685	PLAYA3ULL GAMES 3ULL	$0.0005372 ₿0.000000044	-3.12	$7.51M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$453.73K ₿10.03	$7.55M ₿423.03	$7.51M ₿421.62
1687	XSwap XSWAP	$0.03656	0.25	$7.49M	$0.03721	$0.03598	$24.89K	$12.65M	$7.49M
1688	just buy $1 worth of this coin $1	$0.007481	-2.72	$7.51M	$0.007732	$0.00729	$1.34M	$7.51M	$7.51M
1689	Atletico Madrid ATM	$1.13 ₿0.000066	1.77	$7.46M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.91M ₿461.13	$11.27M ₿671.91	$7.46M ₿293.97
1690	Foxy FOXY	$0.001865	3.72	$7.46M	$0.001951	$0.001722	$2.14M	$18.65M	$7.46M
1691	Mintlayer ML	$0.03869 ₿0.0000059	-0.33	$7.44M ₿665.37	$0.03978 ₿0.0000065	$0.03863 ₿0.0000059	$266.43K ₿24.35	$15.49M ₿2.39K	$7.44M ₿665.37
1692	Bad Idea AI BAD	$0.00000001152 ₿0.00000000000052	-0.47	$7.42M ₿288.21	$0.0000000117 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.17M ₿26.04	$9.56M ₿436.72	$7.42M ₿288.21
1693	Ambire Wallet WALLET	$0.01073 ₿0.00000041	-0.49	$7.4M ₿230.17	$0.01083 ₿0.00000042	$0.01068 ₿0.00000038	$503.59K ₿8.59	$7.45M ₿231.72	$7.4M ₿230.17
1695	Adappter Token ADP	$0.00178 ₿0.000000055	-1.43	$7.35M ₿167.04	$0.001808 ₿0.000000056	$0.001765 ₿0.000000053	$446.75K ₿6.09	$17.78M ₿553.92	$7.35M ₿167.04
1696	Inter Milan Fan Token INTER	$0.8488 ₿0.000042	0.44	$7.38M ₿185.01	$0.8486 ₿0.000043	$0.8074 ₿0.000039	$4.21M ₿30.18	$7.38M ₿847.63	$7.38M ₿185.01
1698	Meeds DAO MEED	$0.3591 ₿0.0000044	0.81	$7.34M ₿60.3	$0.365 ₿0.0000045	$0.3478 ₿0.0000044	$4.97K ₿0.5	$7.69M ₿32.83	$7.34M ₿60.3
1699	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.09	$7.34M ₿2.98K	$7,613.43 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1701	Cere Network CERE	$0.001104 ₿0.00000010	-1.27	$7.33M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$166.19K ₿16.07	$11.05M ₿1.05K	$7.33M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000125 ₿0.00000000013	$0.00001184 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Tarot TAROT	$0.1084 ₿0.0000035	0.36	$7.28M ₿0	$0.1097 ₿0.0000035	$0.1055 ₿0.0000033	$70.99K ₿3.38	$10.84M ₿355	$7.28M ₿0
1706	Augur REP	$0.904 ₿0.000016	-1.82	$7.26M ₿135.62	$0.9345 ₿0.000017	$0.9026 ₿0.000016	$60.09K ₿10.66	$7.26M ₿135.62	$7.26M ₿135.62
1707	Stronghold Staked SOL STRONGSOL	$163.21	-0.32	$7.27M	$168.3	$159.43	$11.37K	$7.27M	$7.27M
1708	Lingo LINGO	$0.04988	-3.48	$7.27M	$0.05219	$0.04898	$473.75K	$7.27M	$7.27M
1709	NPC On Solana NPCS	$0.007276	-0.42	$7.27M	$0.007594	$0.007172	$293.12K	$7.27M	$7.27M
1711	Hydranet HDN	$0.04008 ₿0.00000069	-0.71	$7.2M ₿111.84	$0.0408 ₿0.00000073	$0.03983 ₿0.00000068	$78.67K ₿1.52	$12.03M ₿208.86	$7.2M ₿111.84
1712	ZeroLend ZERO	$0.000104	22.83	$7.2M	$0.000117	$0.00008394	$5.17M	$10.38M	$7.2M
1713	MCDex MCB	$1.89 ₿0.00017	-0.72	$7.2M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$70.81K ₿3.88	$9.09M ₿827.38	$7.2M ₿655.12
1715	Camelot Token GRAIL	$363.86 ₿0.024	-3.48	$7.18M ₿451.32	$379.35 ₿0.024	$360.69 ₿0.023	$226.23K ₿25.31	$30.89M ₿1.81K	$7.18M ₿451.32
1718	Aeternity AE	$0.01644 ₿0.00000052	-6.26	$7.24M ₿222.62	$0.01781 ₿0.00000055	$0.01619 ₿0.00000051	$518.76K ₿6.56	$8.97M ₿281.77	$7.24M ₿222.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Kin KIN	$0.00000269 ₿0.00000000029	-1.23	$7.16M ₿858.26	$0.00000281 ₿0.00000000029	$0.00000269 ₿0.00000000028	$261.95K ₿3.63	$7.16M ₿858.26	$7.16M ₿858.26
1720	Laqira Protocol LQR	$0.08137 ₿0.00000040	-2.06	$7.09M ₿0	$0.08358 ₿0.00000040	$0.0813 ₿0.00000038	$300.9K ₿0.2	$203.58M ₿4.04K	$7.09M ₿0
1721	Token Metrics AI TMAI	$0.001056	15.11	$7.08M	$0.001282	$0.0008982	$139.17K	$10.56M	$7.08M
1722	Hydro Protocol HDRO	$0.02481 ₿0.0000059	-1.16	$7.08M ₿716.53	$0.02511 ₿0.0000059	$0.02379 ₿0.0000055	$82.89K ₿4.69	$24.81M ₿5.93K	$7.08M ₿716.53
1723	StakeWise SWISE	$0.01258 ₿0.00000048	-2.12	$7.04M ₿204.21	$0.01292 ₿0.00000048	$0.01258 ₿0.00000047	$7.44K ₿0.01	$12.59M ₿481.2	$7.04M ₿204.21
1724	Bitcoin Diamond BCD	$0.03738 ₿0.0000019	3.96	$7.06M ₿366.15	$0.03759 ₿0.0000019	$0.03472 ₿0.0000018	$27.88K ₿0.58	$7.06M ₿408.66	$7.06M ₿366.15
1725	Mars Protocol MARS	$0.01216 ₿0.00000099	-8.44	$7.03M ₿209.75	$0.0133 ₿0.0000010	$0.01216 ₿0.00000097	$4.11K ₿0.23	$7.03M ₿1K	$7.03M ₿209.75
1726	PlayDapp PDA	$0.01139 ₿0.0000017	-5.64	$7.03M ₿1.04K	$0.01238 ₿0.0000018	$0.01036 ₿0.0000017	$16.94M ₿84.32	$7.96M ₿1.24K	$7.03M ₿1.04K
1727	Sillynubcat NUB	$0.007016 ₿0.00000068	-13.49	$7.02M ₿0	$0.00844 ₿0.00000074	$0.006582 ₿0.00000054	$1.39M ₿66.12	$7.02M ₿682.75	$7.02M ₿0
1728	Luckycoin LKY	$0.3846	26.74	$7.02M	$0.3956	$0.2908	$165.65K	$7.02M	$7.02M
1729	Dream Machine Token DMT	$7.07 ₿0.0013	-0.44	$7M ₿786.04	$7.19 ₿0.0013	$6.79 ₿0.0012	$149.25K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1625 ₿0.0000017	$0.155 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Muse MUSE	$8.4 ₿0.00027	-2.10	$6.98M ₿262.4	$8.68 ₿0.00027	$8.3 ₿0.00026	$111.82K ₿6.86	$6.98M ₿262.42	$6.98M ₿262.4
1732	CrossFi XFI	$0.1644 ₿0.000012	-6.59	$6.95M ₿0	$0.1765 ₿0.000013	$0.1628 ₿0.000011	$798.61K ₿2.37	$62.23M	$6.95M ₿0
1734	KILT Protocol KILT	$0.04695 ₿0.0000057	8.75	$6.94M ₿784.47	$0.04887 ₿0.0000060	$0.04239 ₿0.0000055	$54.92K ₿1.26	$7.75M ₿944.13	$6.94M ₿784.47
1735	Arc ARC	$0.007142 ₿0.0000010	0.67	$6.93M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$37.38K ₿8.27	$7.11M ₿1.07K	$6.93M ₿986.01
1738	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.25 ₿0.00028	$24.66 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1739	Elys ELYS	$0.2222	-3.48	$6.89M	$0.2305	$0.2113	$174.17K	$33.51M	$6.89M
1740	GATSBY GATSBY	$0.1194	3.51	$6.88M	$0.1213	$0.1123	$14.49K	$11.94M	$6.88M
1741	Cult DAO CULT	$0.000001689 ₿0.000000000066	14.32	$6.87M ₿280.55	$0.000001709 ₿0.000000000067	$0.00000148 ₿0.000000000064	$105.56K ₿14.12	$8.44M ₿328.57	$6.87M ₿280.55
1742	Celo Euro CEUR	$1.14 ₿0.000015	0.01*	$6.87M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$710.74K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1743	Polaris Share POLA	$0.01353 ₿0.00000063	-1.21	$6.85M ₿277.28	$0.01371 ₿0.00000068	$0.01319 ₿0.00000062	$40.27K ₿19.93	$62.16M ₿2.92K	$6.85M ₿277.28
1744	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006863	1.04	$6.93M	$0.007178	$0.005538	$567.44K	$6.93M	$6.93M
1745	lmeow LMEOW	$0.006855 ₿0.00000031	-4.49	$6.85M ₿313.62	$0.00728 ₿0.00000041	$0.006854 ₿0.00000031	$11.35K ₿10.51	$6.85M ₿313.62	$6.85M ₿313.62
1746	Oxygen OXY	$0.03382 ₿0.00000082	6.96	$6.86M ₿166.51	$0.03389 ₿0.00000087	$0.03125 ₿0.00000078	$8.86K ₿0.1	$338.91M ₿8.23K	$6.86M ₿166.51
1747	LIF3 (OLD) LIF3	$0.002601 ₿0.00000016	2.52	$6.8M ₿428.96	$0.002654 ₿0.00000017	$0.002507 ₿0.00000016	$187.14 ₿0.13	$23.12M ₿1.46K	$6.8M ₿428.96
1748	Tema TEMA	$0.006808	2.95	$6.8M	$0.007588	$0.006612	$560.5K	$6.8M	$6.8M
1749	WELF WELF	$0.8909	-1.30	$6.83M	$0.933	$0.839	$95.67K	$44.8M	$6.83M
1751	Shrapnel SHRAP	$0.00548 ₿0.0000035	-1.06	$6.78M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$192.36K ₿26.34	$16.42M ₿10.57K	$6.78M ₿1.54K
1752	Dolan Duck DOLAN	$0.06876 ₿0.00000019	8.58	$6.82M ₿0	$0.07378 ₿0.00000024	$0.06212 ₿0.00000016	$189.16K ₿1.34	$6.82M ₿19.47	$6.82M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	GT Protocol GTAI	$0.1681 ₿0.000045	-0.44	$6.85M ₿386.69	$0.1831 ₿0.000045	$0.1606 ₿0.000043	$2.01M ₿251.45	$12.66M ₿3.38K	$6.85M ₿386.69
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	WiFi Map WIFI	$0.01103 ₿0.0000018	-0.25	$6.71M ₿566.16	$0.01139 ₿0.0000019	$0.01064 ₿0.0000018	$82.76K ₿12.9	$11.39M ₿1.84K	$6.71M ₿566.16
1755	Openfabric AI OFN	$0.04397 ₿0.0000061	0.48	$6.75M ₿379.29	$0.04542 ₿0.0000066	$0.04372 ₿0.0000061	$162.44K ₿16.88	$22.06M ₿3.09K	$6.75M ₿379.29
1756	Galaxia GXA	$0.002287 ₿0.000000033	-3.97	$6.75M ₿91.32	$0.002391 ₿0.000000033	$0.002283 ₿0.000000032	$21.63K ₿14.84	$17.43M ₿257.6	$6.75M ₿91.32
1757	SolForge Fusion SFG	$1.13	-0.86	$6.72M	$1.18	$1.11	$6.56K	$95.23M	$6.72M
1759	Only1 LIKE	$0.01701 ₿0.0000027	-5.35	$6.73M ₿752.61	$0.01798 ₿0.0000031	$0.01701 ₿0.0000027	$390.87K ₿18.71	$8.51M ₿1.38K	$6.73M ₿752.61
1760	Paint Swap BRUSH	$0.01629 ₿0.00000047	1.63	$6.7M ₿171.63	$0.01666 ₿0.00000049	$0.01576 ₿0.00000045	$27.81K ₿0.74	$6.7M ₿178.98	$6.7M ₿171.63
1761	sekoia by Virtuals SEKOIA	$0.006691	9.82	$6.68M	$0.006993	$0.004947	$282.23K	$6.68M	$6.68M
1762	Origin Dollar OUSD	$0.9966 ₿0.000014	-0.05	$6.68M ₿128.19	$0.9989 ₿0.000014	$0.9953 ₿0.000014	$78.22K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1763	FLUX Token FLX	$0.0251 ₿0.0000027	5.67	$6.74M ₿730.13	$0.02538 ₿0.0000027	$0.02291 ₿0.0000025	$695.8 ₿0.26	$25.11M ₿2.72K	$6.74M ₿730.13
1766	DexCheck AI DCK	$0.009389 ₿0.0000012	0.37	$6.63M ₿441.85	$0.009579 ₿0.0000013	$0.009266 ₿0.0000011	$240.68K ₿16.12	$9.04M ₿1.2K	$6.63M ₿441.85
1767	Draggin Karma Points DKP	$0.001642	1.00	$6.56M	$0.001674	$0.001561	$4.08K	$13.14M	$6.56M
1772	Pharaoh PHAR	$355.82 ₿0.00094	-1.47	$6.52M ₿0	$366.24 ₿0.0010	$344.49 ₿0.00094	$113.55K ₿0	$47.62M ₿47.39	$6.52M ₿0
1773	Sentinel DVPN	$0.0002948 ₿0.000000025	0.65	$6.5M ₿458.68	$0.000297 ₿0.000000026	$0.0002896 ₿0.000000025	$150.82K ₿4.09	$9.29M ₿701.54	$6.5M ₿458.68
1774	Massa MAS	$0.02433	4.81	$6.5M	$0.02444	$0.02314	$146.61K	$26.33M	$6.5M
1775	PAW PAW	$0.000000006489 ₿0.00000000000023	10.52	$6.49M ₿98.55	$0.000000006553 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$206.2K ₿9.54	$6.49M ₿232.66	$6.49M ₿98.55
1777	Mysterium MYST	$0.1995 ₿0.0000028	0.39	$6.47M ₿92.42	$0.2022 ₿0.0000029	$0.1951 ₿0.0000026	$50.02K ₿1.63	$6.47M ₿92.42	$6.47M ₿92.42
1778	Blocksquare BST	$0.1092 ₿0.000011	-0.33	$6.45M ₿559.68	$0.1101 ₿0.000011	$0.1077 ₿0.000011	$132.18K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1779	360noscope420blazeit MLG	$0.006469	10.33	$6.45M	$0.007744	$0.005358	$1.99M	$6.45M	$6.45M
1781	Neurobro BRO	$0.00804	35.70	$6.42M	$0.00806	$0.005627	$191.14K	$7.98M	$6.42M
1783	Jesus Coin JESUS	$0.00000004084 ₿0.0000000000013	-0.90	$6.4M ₿217.77	$0.00000004364 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$29.39K ₿3.36	$31.78M ₿1.08K	$6.4M ₿217.77
1784	Kolin KOLIN	$0.006394	7.41	$6.32M	$0.006966	$0.005865	$155.69K	$6.32M	$6.32M
1785	Sentio Protocol SEN	$0.06338	-2.41	$6.34M	$0.06552	$0.06008	$391.23K	$6.34M	$6.34M
1786	xExchange MEX	$0.000001529 ₿0.000000000093	0.16	$6.4M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$50.31K ₿0.62	$12.32M ₿749.35	$6.4M ₿389.39
1787	mini MINI	$0.007295	-1.13	$6.39M	$0.008241	$0.0067	$1.11M	$6.39M	$6.39M
1788	dHedge DAO DHT	$0.111 ₿0.0000025	-0.55	$6.37M ₿129.56	$0.1127 ₿0.0000027	$0.1099 ₿0.0000025	$2.77K ₿0.14	$11.1M ₿255.17	$6.37M ₿129.56
1789	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1790	KANGO KANGO	$0.00002201	3.45	$6.33M	$0.00002303	$0.00002008	$560.16K	$6.33M	$6.33M
1791	Abelian ABEL	$0.05293 ₿0.0000067	4.10	$6.31M ₿609.52	$0.05309 ₿0.0000072	$0.0493 ₿0.0000060	$30.58K ₿2.32	$11.92M ₿1.53K	$6.31M ₿609.52
1793	Bifrost Native Coin BNC	$0.142 ₿0.0000073	-1.32	$6.3M ₿284.77	$0.1441 ₿0.0000076	$0.1397 ₿0.0000072	$4.06M ₿4.85	$11.37M ₿584.41	$6.3M ₿284.77
1794	Jeff JEFF	$6.3	0.36	$6.29M	$6.41	$5.96	$105.06K	$6.29M	$6.29M
1795	Krypton DAO KRD	$0.06131 ₿0.000011	2.12	$6.31M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$87.19K ₿0.1	$615.7M ₿116.57K	$6.31M ₿1.19K
1797	AC Milan Fan Token ACM	$0.8305 ₿0.000043	1.32	$6.27M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$2.52M ₿139.33	$16.51M ₿871.39	$6.27M ₿267.99
1798	Toby ToadGod TOBY	$0.00000001644 ₿0.00000000000057	-5.24	$6.22M ₿0	$0.00000001749 ₿0.00000000000072	$0.00000001644 ₿0.00000000000052	$4.95K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1800	Yelay YLAY	$0.008967	0.78	$6.25M	$0.009022	$0.008845	$5.06K	$9.02M	$6.25M
1801	Opus OPUS	$0.006216	12.42	$6.3M	$0.006613	$0.00522	$1.63M	$6.3M	$6.3M
1803	Financie Token FNCT	$0.001628 ₿0.000000066	1.13	$6.18M ₿0	$0.001642 ₿0.000000069	$0.001602 ₿0.000000064	$85.33K ₿3.73	$32.59M ₿1.33K	$6.18M ₿0
1804	UFO Gaming UFO	$0.0000002399 ₿0.000000000017	-0.94	$6.18M ₿457.39	$0.0000002434 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$100.33K ₿8.7	$6.18M ₿457.39	$6.18M ₿457.39
1805	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1806	Galeon GALEON	$0.008373 ₿0.00000051	5.02	$6.18M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$160.92K ₿6.74	$21.6M ₿1.33K	$6.18M ₿352.67
1807	Harambe on Solana HARAMBE	$0.006218 ₿0.00000020	14.17	$6.14M ₿202.51	$0.006524 ₿0.00000027	$0.005412 ₿0.00000020	$5.48K ₿6.74	$6.14M ₿202.51	$6.14M ₿202.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}