Página de Resultados 15 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	XX Network XX	$0.02625 ₿0.0000025	-3.80	$8.61M ₿0	$0.02729 ₿0.0000027	$0.02605 ₿0.0000024	$149.41K ₿1.32	$24.97M ₿2.44K	$8.61M ₿0
1722	Steem Dollars SBD	$0.9114 ₿0.000065	1.16	$8.61M ₿866.08	$0.9196 ₿0.000067	$0.8912 ₿0.000065	$3.43M ₿13.91	$8.61M	$8.61M ₿866.08
1723	SEDA SEDA	$0.02479	2.29	$8.6M	$0.02493	$0.02395	$22.72K	$24.9M	$8.6M
1724	Cere Network CERE	$0.001294 ₿0.00000010	0.30	$8.6M ₿695.06	$0.001308 ₿0.00000010	$0.001288 ₿0.000000098	$256.1K ₿16.07	$12.95M ₿1.05K	$8.6M ₿695.06
1725	Stronghold Staked SOL STRONGSOL	$197.5	5.77	$8.64M	$199.83	$183.75	$4.21K	$8.64M	$8.64M
1726	Quantoz USDQ USDQ	$0.9999	-0.01*	$8.58M	$1	$0.9996	$18.07M	$51M	$8.58M
1727	Thales THALES	$0.1404 ₿0.0000046	4.56	$8.58M ₿251.12	$0.1424 ₿0.0000047	$0.1341 ₿0.0000046	$43.14K ₿1.62	$6.15M ₿453.28	$8.58M ₿251.12
1728	Extra Finance EXTRA	$0.02546 ₿0.0000023	-0.41	$8.58M ₿456.81	$0.02584 ₿0.0000024	$0.02471 ₿0.0000022	$46.34K ₿6.52	$22.85M ₿2.24K	$8.58M ₿456.81
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1914 ₿0.0000017	$0.1825 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Atletico Madrid ATM	$1.27 ₿0.000066	3.45	$8.57M ₿293.97	$1.27 ₿0.000067	$1.21 ₿0.000049	$1.7M ₿461.13	$12.66M ₿671.91	$8.57M ₿293.97
1731	Phantasma SOUL	$0.06902 ₿0.0000022	13.70	$8.57M ₿284.87	$0.06979 ₿0.0000023	$0.05962 ₿0.0000021	$159.02K ₿4.43	$8.57M ₿284.87	$8.57M ₿284.87
1732	Ore ORE	$23.62 ₿0.0040	5.38	$8.53M ₿0	$24.01 ₿0.0057	$22.42 ₿0.0031	$138.7K ₿6.62	$8.61M	$8.53M ₿0
1733	Colony CLY	$0.07567 ₿0.0000036	8.35	$8.53M ₿373.72	$0.0759 ₿0.0000037	$0.06941 ₿0.0000036	$18.99K ₿1.32	$11.35M ₿541.92	$8.53M ₿373.72
1737	Robonomics Network XRT	$2.94 ₿0.00012	26.46	$8.49M ₿219.48	$3.19 ₿0.00013	$2.27 ₿0.00011	$79.95K ₿4.71	$8.49M ₿1.19K	$8.49M ₿219.48
1738	Tron Bull BULL	$0.008475	0.84	$8.47M	$0.00884	$0.008007	$2.98M	$8.47M	$8.47M
1739	TRAC (Ordinals) TRAC	$0.4031 ₿0.000055	-7.99	$8.46M ₿1.18K	$0.4399 ₿0.000063	$0.403 ₿0.000053	$498.41K ₿15.18	$8.46M ₿1.18K	$8.46M ₿1.18K
1740	RWAX APP	$0.007002 ₿0.00000024	26.10	$8.47M ₿0	$0.00709 ₿0.00000024	$0.005518 ₿0.00000023	$2.02M ₿11.57	$20.99M ₿97.06	$8.47M ₿0
1741	First Convicted RACCON FRED	$0.008453	13.88	$8.48M	$0.008771	$0.007346	$4.23M	$8.48M	$8.48M
1744	GenomesDAO GENOME GENOME	$0.008394	6.82	$8.39M	$0.008573	$0.007631	$32.32K	$8.39M	$8.39M
1745	MEOW MEOW	$0.005561 ₿0.00000059	-3.20	$8.43M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$3.58K ₿2.66	$56.61M ₿5.99K	$8.43M ₿888.9
1746	Dmail Network DMAIL	$0.08424 ₿0.000012	4.49	$8.34M ₿383.03	$0.08424 ₿0.000012	$0.07767 ₿0.000011	$5.29M ₿91.46	$16.82M ₿2.4K	$8.34M ₿383.03
1748	UniCrypt UNCX	$230.2 ₿0.0046	6.59	$8.32M ₿168.46	$233.31 ₿0.0048	$215.64 ₿0.0046	$112.01 ₿0.25	$10.97M ₿221.97	$8.32M ₿168.46
1750	Wise Monkey MONKY	$0.0000009778	5.97	$8.31M	$0.0000009864	$0.0000009134	$928.14K	$8.31M	$8.31M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Lifeform LFT	$0.01344	0.87	$8.26M	$0.01347	$0.01331	$22.27K	$13.45M	$8.26M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Strawberry AI BERRY	$0.08248	7.68	$8.26M	$0.08414	$0.07324	$144.74K	$8.26M	$8.26M
1756	Peercoin PPC	$0.2783 ₿0.0000088	0.17	$8.23M ₿255.62	$0.2839 ₿0.0000090	$0.2627 ₿0.0000082	$36.33K ₿1.01	$8.23M ₿242.22	$8.23M ₿255.62
1757	STON STON	$1.79 ₿0.00041	-1.49	$8.19M ₿694.41	$1.83 ₿0.00043	$1.79 ₿0.00037	$47.94K ₿18.9	$179.03M ₿41.14K	$8.19M ₿694.41
1759	Pika Protocol PIKA	$0.432 ₿0.0000082	1.34	$8.21M ₿156.39	$0.4378 ₿0.0000083	$0.4246 ₿0.0000082	$0 ₿0.01	$43.21M ₿823.09	$8.21M ₿156.39
1761	NFTX NFTX	$19.44 ₿0.00026	3.21	$8.16M ₿110.33	$19.44 ₿0.00028	$17.78 ₿0.00026	$40.71 ₿0.94	$12.64M ₿170.75	$8.16M ₿110.33
1762	XSwap XSWAP	$0.03772	-2.67	$8.16M	$0.03919	$0.03735	$82.9K	$13.04M	$8.16M
1764	Polaris Share POLA	$0.0159 ₿0.00000063	-0.45	$8.13M ₿277.28	$0.01607 ₿0.00000068	$0.0157 ₿0.00000062	$442.49K ₿19.93	$73.15M ₿2.92K	$8.13M ₿277.28
1765	Swarm Markets SMT	$0.09849 ₿0.000015	22.11	$8.13M ₿1.13K	$0.1026 ₿0.000015	$0.08021 ₿0.000014	$110.41K ₿15.46	$15.56M ₿3.66K	$8.13M ₿1.13K
1766	Paint Swap BRUSH	$0.01975 ₿0.00000047	9.25	$8.1M ₿171.63	$0.01989 ₿0.00000049	$0.01799 ₿0.00000045	$82.07K ₿0.74	$8.1M ₿178.98	$8.1M ₿171.63
1769	MantaDAO MNTA	$0.1244 ₿0.0000070	42.88	$8.09M ₿118.34	$0.1259 ₿0.0000071	$0.08696 ₿0.0000069	$8.26K ₿3.03	$12.44M ₿706.32	$8.09M ₿118.34
1772	Butthole Coin BUTTHOLE	$0.008029	-1.08	$8.03M	$0.008928	$0.007747	$1.12M	$8.03M	$8.03M
1773	yfii finance YFII	$202.61 ₿0.0076	4.52	$8.05M ₿305.55	$204.51 ₿0.0077	$192.84 ₿0.0075	$169.6K ₿534.38	$8.1M ₿307.61	$8.05M ₿305.55
1774	Augur REP	$0.9958 ₿0.000016	4.53	$8.01M ₿135.62	$0.9972 ₿0.000017	$0.924 ₿0.000016	$121.73K ₿10.66	$8.01M ₿135.62	$8.01M ₿135.62
1775	Mettalex MTLX	$1.97 ₿0.000058	5.33	$7.99M ₿236.59	$2 ₿0.000058	$1.87 ₿0.000046	$19.47K ₿3.44	$78.71M ₿2.33K	$7.99M ₿236.59
1776	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1777	Tectonic TONIC	$0.00000003053 ₿0.0000000000019	3.80	$8M ₿478.55	$0.00000003074 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$23.3K ₿0.95	$15.27M ₿954.12	$8M ₿478.55
1780	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00794	6.77	$7.94M	$0.008245	$0.007301	$818.77K	$7.94M	$7.94M
1781	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9582 ₿0.0000086	$0.9237 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1783	PLAYA3ULL GAMES 3ULL	$0.0005171 ₿0.000000044	3.08	$7.91M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$273.99K ₿10.03	$7.92M ₿423.03	$7.91M ₿421.62
1784	Harambe on Solana HARAMBE	$0.007904 ₿0.00000020	9.48	$7.9M ₿202.51	$0.008028 ₿0.00000027	$0.006926 ₿0.00000020	$240.89K ₿6.74	$7.9M ₿202.51	$7.9M ₿202.51
1785	UFO Gaming UFO	$0.0000003068 ₿0.000000000017	3.77	$7.9M ₿457.39	$0.0000003125 ₿0.000000000018	$0.0000002943 ₿0.000000000017	$217.12K ₿8.7	$7.9M ₿457.39	$7.9M ₿457.39
1788	GT Protocol GTAI	$0.1935 ₿0.000045	15.22	$7.85M ₿386.69	$0.1967 ₿0.000045	$0.1671 ₿0.000043	$4.64M ₿251.45	$14.52M ₿3.38K	$7.85M ₿386.69
1790	BLOCKLORDS LRDS	$0.1844	1.92	$7.81M	$0.186	$0.1809	$895.64K	$18.45M	$7.81M
1791	CryptoAutos AUTOS	$0.01489	12.34	$7.74M	$0.01503	$0.0129	$228.25K	$14.88M	$7.74M
1792	OmniFlix Network FLIX	$0.0163 ₿0.0000018	-3.39	$7.8M ₿0	$0.01714 ₿0.0000021	$0.01618 ₿0.0000016	$42.28K ₿1.89	$8.68M ₿743.86	$7.8M ₿0
1793	Napoli Fan Token NAP	$1.8 ₿0.000044	-6.90	$7.78M ₿95.25	$1.94 ₿0.000048	$1.8 ₿0.000040	$3.56M ₿98.82	$18.01M ₿445.15	$7.78M ₿95.25
1794	Adappter Token ADP	$0.001877 ₿0.000000055	-0.33	$7.76M ₿167.04	$0.001891 ₿0.000000056	$0.001835 ₿0.000000053	$168.68K ₿6.09	$18.77M ₿553.92	$7.76M ₿167.04
1795	EternalAI EAI	$0.03452	3.33	$7.76M	$0.03468	$0.02834	$147.08K	$34.58M	$7.76M
1796	Bad Idea AI BAD	$0.0000000116 ₿0.00000000000052	0.75	$7.76M ₿288.21	$0.00000001174 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.46M ₿26.04	$9.62M ₿436.72	$7.76M ₿288.21
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1144 ₿0.0000035	4.23	$7.71M ₿0	$0.1154 ₿0.0000035	$0.1083 ₿0.0000033	$120.52K ₿3.38	$11.44M ₿355	$7.71M ₿0
1804	renBTC RENBTC	$25,175 ₿1.00020	5.88	$7.68M ₿304.56	$25,353 ₿1.011	$23,643 ₿0.98	$6.07K ₿0.22	$7.68M ₿304.56	$7.68M ₿304.56
1805	Jesus Coin JESUS	$0.00000004895 ₿0.0000000000013	5.10	$7.67M ₿217.77	$0.00000004985 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$27.66K ₿3.36	$38.09M ₿1.08K	$7.67M ₿217.77
1806	Arianee ARIA20	$0.07136 ₿0.0000037	5.35	$7.67M ₿108.63	$0.07294 ₿0.0000037	$0.06732 ₿0.0000036	$28.64 ₿0.02	$14.27M ₿740.58	$7.67M ₿108.63
1807	Mysterium MYST	$0.2361 ₿0.0000028	-3.61	$7.66M ₿92.42	$0.2452 ₿0.0000029	$0.2263 ₿0.0000026	$115.34K ₿1.63	$7.66M ₿92.42	$7.66M ₿92.42
1808	Shina Inu SHI	$0.0000005433 ₿0.000000000011	6.31	$7.62M ₿163.43	$0.0000005518 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$20.96K ₿0.54	$7.87M ₿168.83	$7.62M ₿163.43
1809	Blocksquare BST	$0.1273 ₿0.000011	-5.94	$7.63M ₿559.68	$0.1385 ₿0.000011	$0.1267 ₿0.000011	$369.49K ₿12.64	$7.63M ₿559.68	$7.63M ₿559.68
1811	Aladdin DAO ALD	$0.05061 ₿0.00000088	-2.01	$7.58M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$60.08K ₿26.55	$7.59M ₿132.85	$7.58M ₿132.71
1812	AC Milan Fan Token ACM	$0.9675 ₿0.000043	-0.87	$7.55M ₿267.99	$0.976 ₿0.000044	$0.9396 ₿0.000039	$2.78M ₿139.33	$19.28M ₿871.39	$7.55M ₿267.99
1813	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.15	$7.55M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$142.34K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1814	XNET Mobile XNET	$0.06389	13.08	$7.56M	$0.06841	$0.05616	$62.46K	$83.48M	$7.56M
1815	Muse MUSE	$9.08 ₿0.00027	2.01	$7.48M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$181.1K ₿6.86	$7.48M ₿262.42	$7.48M ₿262.4
1816	Matr1x MAX	$0.05767	-3.80	$7.52M	$0.06088	$0.05692	$8.07M	$46.08M	$7.52M
1818	Camelot Token GRAIL	$349.95 ₿0.024	0.14	$7.5M ₿451.32	$355.63 ₿0.024	$345.79 ₿0.023	$211.6K ₿25.31	$29.77M ₿1.81K	$7.5M ₿451.32
1821	just buy $1 worth of this coin $1	$0.007356	14.09	$7.39M	$0.008374	$0.006434	$3.71M	$7.39M	$7.39M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Wecan WECAN	$0.004313 ₿0.000000057	10.83	$7.43M ₿99.56	$0.004343 ₿0.000000058	$0.003803 ₿0.000000053	$54.7K ₿0.34	$8.63M ₿115.62	$7.43M ₿99.56
1825	Zenon ZNN	$0.5974 ₿0.000018	-27.37	$7.37M ₿206.12	$0.8471 ₿0.000019	$0.5974 ₿0.000018	$0.59 ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1826	Loki Network OXEN	$0.1045 ₿0.0000022	4.90	$7.37M ₿154.56	$0.1132 ₿0.0000023	$0.0809 ₿0.0000020	$11.57K ₿0.13	$7.37M	$7.37M ₿154.56
1827	Juno Network JUNO	$0.09248 ₿0.0000038	1.77	$7.35M ₿303.09	$0.09292 ₿0.0000040	$0.08943 ₿0.0000037	$73.29K ₿2.25	$9.77M ₿402.68	$7.35M ₿303.09
1829	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002439 ₿0.000000021	$0.002416 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,712.8 ₿0.051	$5,614.75 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Laqira Protocol LQR	$0.08383 ₿0.00000040	2.96	$7.3M ₿0	$0.08979 ₿0.00000040	$0.08111 ₿0.00000038	$240.36K ₿0.2	$209.58M ₿4.04K	$7.3M ₿0
1832	Shiro Neko SHIRO	$0.000000007268	-50.52	$7.26M	$0.00000001494	$0.000000005939	$6.59M	$7.26M	$7.26M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008467 ₿0.0000000076	$0.0007975 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Evercraft Ecotechnologies ECET	$0.01041	-0.91	$7.18M	$0.01053	$0.01038	$140.07K	$8.22M	$7.18M
1836	DigitalBits XDB	$0.0004222 ₿0.000000012	10.19	$7.19M ₿242.25	$0.000443 ₿0.000000013	$0.0003828 ₿0.000000012	$478.48K ₿14.84	$7.91M ₿242.25	$7.19M ₿242.25
1837	Resistance Dog REDO	$0.0718 ₿0.0000092	-3.29	$7.19M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$841.31K ₿112.05	$7.19M ₿925.81	$7.19M ₿0
1841	Thala THL	$0.1324 ₿0.000025	4.94	$7.12M ₿835.15	$0.1345 ₿0.000031	$0.1254 ₿0.000025	$107.09K ₿44.91	$13.25M ₿2.53K	$7.12M ₿835.15
1842	Elys ELYS	$0.2068	7.26	$7.11M	$0.2087	$0.1921	$186.98K	$31.29M	$7.11M
1843	0xGasless 0XGAS	$0.6459 ₿0.0000070	17.63	$7.1M ₿77.29	$0.6834 ₿0.0000078	$0.548 ₿0.0000068	$50.62K ₿0.41	$7.1M ₿77.29	$7.1M ₿77.29
1845	Luckycoin LKY	$0.3849	-3.17	$7.09M	$0.4371	$0.3752	$345.98K	$7.09M	$7.09M
1846	mini MINI	$0.008146	16.22	$7.08M	$0.008219	$0.006902	$1.32M	$7.08M	$7.08M
1848	Catbal CATBAL	$7.02	10.99	$7.01M	$7.1	$6.28	$200.08K	$7.01M	$7.01M
1850	KANGO KANGO	$0.00002445	-1.78	$7M	$0.00002508	$0.000024	$610.78K	$7M	$7M
1851	BEAM BEAM	$0.03838 ₿0.0000014	-0.36	$6.96M ₿209.29	$0.03865 ₿0.0000014	$0.03732 ₿0.0000013	$125.14K ₿7.95	$10.09M ₿371.24	$6.96M ₿209.29
1852	Genopets GENE	$0.08785 ₿0.0000046	12.66	$6.94M ₿200.09	$0.09295 ₿0.0000046	$0.07791 ₿0.0000045	$187.89K ₿0.32	$8.79M ₿456.63	$6.94M ₿200.09
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.444 ₿0.0000039	$0.3694 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pepe 2.0 PEPE2.0	$0.00000001477 ₿0.00000000000084	3.13	$6.93M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001424 ₿0.00000000000083	$958.22K ₿54.17	$6.93M ₿398.16	$6.93M ₿398.16
1856	Nuls NULS	$0.06127 ₿0.000012	3.36	$6.9M ₿1.38K	$0.06222 ₿0.000013	$0.05915 ₿0.000011	$3.16M ₿199.6	$8.07M ₿1.62K	$6.9M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1077 ₿0.00000096	$0.09477 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	"　" "　"	$0.0109	2.61	$6.87M	$0.01122	$0.01018	$51.81K	$6.87M	$6.87M
1859	Troll TROLL	$0.000000007136 ₿0.00000000000050	2.87	$6.85M ₿490.63	$0.000000007284 ₿0.00000000000061	$0.000000006818 ₿0.00000000000050	$3.92M ₿441.86	$6.85M ₿490.84	$6.85M ₿490.63
1860	Stratos STOS	$0.1555 ₿0.000018	7.00	$6.87M ₿1.16K	$0.1557 ₿0.000019	$0.1449 ₿0.000018	$141.77K ₿1.98	$15.56M ₿1.86K	$6.87M ₿1.16K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}