$3.49T
إجمالي القيمة السوقية
$118.11B
إجمالي حجم التداول
BTC 60.99%     ETH 8.77%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Centrifuge  CFG $0.2063
₿0.000012
8.10 $110.01M
₿5.98K
$0.2358
₿0.000012
$0.1906
₿0.000011
$11.72M
₿16.97
$116.54M
₿6.64K
$110.01M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
458 Lorenzo stBTC  STBTC $106,445
1.49 $109.72M
$106,586
$104,252
$28.45K
$109.72M
$109.72M
التنبؤ بسعر Lorenzo stBTC(stbtc)
459 Rocket Pool  RPL $5.11
₿0.00040
2.09 $109.22M
₿8.08K
$5.24
₿0.00042
$4.85
₿0.00039
$9.4M
₿111.19
$109.22M
₿8.08K
$109.22M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 Gravity (by Galxe)  G $0.01513
1.00 $109.36M
$0.01524
$0.01471
$6.97M
$181.45M
$109.36M
التنبؤ بسعر Gravity (by Galxe)(g)
461 Pundi X  PUNDIX $0.4215
₿0.000012
0.38 $108.92M
₿3.21K
$0.4304
₿0.000013
$0.4119
₿0.000011
$13.39M
₿693.31
$108.92M
₿3.21K
$108.92M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
462 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.25 $108.83M
₿0
$1
₿0.000014
$0.9905
₿0.000014
$28M
₿2.27K
$108.83M
$108.83M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8949
₿0.0000083
$0.6519
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
464 Civic  CVC $0.1348
₿0.0000027
5.49 $108.3M
₿2.25K
$0.1373
₿0.0000029
$0.1278
₿0.0000027
$35.02M
₿173.1
$135.04M
₿2.8K
$108.3M
₿2.25K
التنبؤ بسعر Civic(cvc)
466 Solidus Ai Tech  AITECH $0.06928
₿0.0000031
3.04 $107.71M
₿1.67K
$0.06965
₿0.0000034
$0.06718
₿0.0000030
$23.56M
₿115.83
$137.75M
₿6.28K
$107.71M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
467 Origin Ether  OETH $2,527.45
₿0.051
0.51 $106.92M
₿2.28K
$2,580.54
₿0.051
$2,459.52
₿0.050
$332.4K
₿0.01
$106.92M
₿2.28K
$106.92M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
468 BORA  BORA $0.09242
₿0.0000027
0.66 $106.54M
₿2.9K
$0.09241
₿0.0000030
$0.08994
₿0.0000027
$554.68K
₿2.34
$111.44M
₿3.34K
$106.54M
₿2.9K
التنبؤ بسعر BORA(bora)
469 ViciCoin  VCNT $18.73
₿0.00025
0.14 $106.73M
₿678.49
$18.8
₿0.00026
$18.43
₿0.00024
$159.78K
₿9.75
$187.37M
₿2.6K
$106.73M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
470 Venus  XVS $6.39
₿0.00021
0.62 $106.44M
₿3.34K
$6.53
₿0.00023
$6.29
₿0.00021
$6.59M
₿468.25
$190.12M
₿6.33K
$106.44M
₿3.34K
التنبؤ بسعر Venus(xvs)
471 Kamino  KMNO $0.07077
9.28 $106.14M
$0.07259
$0.06476
$34M
$707.3M
$106.14M
التنبؤ بسعر Kamino(kmno)
472 Ozone Chain  OZO $0.1296
₿0.0000034
-4.43 $105.92M
₿1.43K
$0.1369
₿0.0000039
$0.1274
₿0.0000027
$236.35K
₿3.96
$129.7M
₿3.48K
$105.92M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
474 Memecoin  MEME $0.002307
₿0.00000055
1.22 $105.41M
₿8.64K
$0.002339
₿0.00000055
$0.002187
₿0.00000052
$35.31M
₿1.02K
$159.2M
₿38.43K
$105.41M
₿8.64K
التنبؤ بسعر Memecoin(meme)
475 peaq  PEAQ $0.1341
2.23 $105.24M
$0.1393
$0.1308
$6.68M
$572.72M
$105.24M
التنبؤ بسعر peaq(peaq)
476 SATS (Ordinals)  SATS $0.00000004996
₿0.0000000000067
-2.43 $104.9M
₿14.14K
$0.00000005264
₿0.0000000000069
$0.00000004778
₿0.0000000000066
$24M
₿527.47
$104.9M
₿14.14K
$104.9M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
477 UMA  UMA $1.2
₿0.000051
0.98 $104.46M
₿4.09K
$1.21
₿0.000055
$1.17
₿0.000051
$8.47M
₿193.25
$150.03M
₿6.15K
$104.46M
₿4.09K
التنبؤ بسعر UMA(uma)
478 OKT Chain  OKT $5.82
₿0.00026
0.19 $103.91M
₿4.72K
$5.9
₿0.00027
$5.64
₿0.00026
$368.37K
₿14.93
$103.91M
₿4.72K
$103.91M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
479 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.39
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
480 Across Protocol  ACX $0.2348
₿0.0000040
3.58 $102.93M
₿1.38K
$0.2418
₿0.0000044
$0.225
₿0.0000039
$15.6M
₿13.3
$234.82M
₿4.07K
$102.93M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
481 Optimism Bridged WBTC (Optimism)  WBTC $106,716
1.18 $102.37M
$106,843
$104,118
$3.1M
$102.37M
$102.37M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
482 GRIFFAIN  GRIFFAIN $0.1024
3.37 $102.26M
$0.1063
$0.09795
$24.95M
$102.26M
$102.26M
التنبؤ بسعر GRIFFAIN(griffain)
483 Prometeus  PROM $5.6
₿0.00020
3.21 $102.2M
₿3.75K
$5.62
₿0.00021
$5.43
₿0.00020
$3.66M
₿76.57
$107.8M
₿3.95K
$102.2M
₿3.75K
التنبؤ بسعر Prometeus(prom)
484 Acet Token  ACT $0.05981
₿0.00000036
-1.07 $101.79M
₿787.63
$0.06048
₿0.00000041
$0.05772
₿0.00000034
$215.45K
₿3.17
$132.8M
₿810.79
$101.79M
₿787.63
التنبؤ بسعر Acet Token(act)
485 Phala Network  PHA $0.1274
₿0.0000035
0.16 $101.39M
₿2.27K
$0.1301
₿0.0000038
$0.1222
₿0.0000035
$11.4M
₿149.64
$127.47M
₿3.55K
$101.39M
₿2.27K
التنبؤ بسعر Phala Network(pha)
486 CARV  CARV $0.3672
1.72 $101.43M
$0.3709
$0.3609
$9.34M
$367.27M
$101.43M
التنبؤ بسعر CARV(carv)
487 Mythos  MYTH $0.1287
₿0.0000070
-4.16 $102.57M
₿0
$0.1349
₿0.0000070
$0.1247
₿0.0000066
$34.5K
₿2.63
$128.79M
₿6.99K
$102.57M
₿0
التنبؤ بسعر Mythos(myth)
488 Stratis  STRAX $0.05125
₿0.0000015
-0.17 $100.78M
₿2.99K
$0.05206
₿0.0000016
$0.05008
₿0.0000015
$776.13K
₿36.4
$107.35M
$100.78M
₿2.99K
التنبؤ بسعر Stratis(strax)
489 Zircuit  ZRC $0.04591
-0.46 $100.75M
$0.04701
$0.0448
$18.51M
$459.03M
$100.75M
التنبؤ بسعر Zircuit(zrc)
490 SingularityNET  AGIX $0.3268
₿0.000014
0.11 $100.57M
₿19.06K
$0.3326
₿0.000015
$0.3135
₿0.000014
$22.75K
₿2.42K
$151.6M
₿20.84K
$100.57M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
491 Hey Anon  ANON $7.49
-0.12 $100.43M
$7.67
$7.32
$11.97M
$157.28M
$100.43M
التنبؤ بسعر Hey Anon(anon)
492 Proton  XPR $0.003638
₿0.000000024
2.03 $100.38M
₿612.49
$0.00368
₿0.000000024
$0.003566
₿0.000000023
$2.4M
₿20.78
$110.82M
₿692.01
$100.38M
₿612.49
التنبؤ بسعر Proton(xpr)
493 IOST  IOST $0.003953
₿0.00000016
3.02 $100.23M
₿3.14K
$0.003967
₿0.00000017
$0.003819
₿0.00000016
$10.67M
₿336.36
$100.23M
₿3.14K
$100.23M
₿3.14K
التنبؤ بسعر IOST(iost)
495 Solayer Staked SOL  SSOL $182.27
0.44 $99.95M
$186.75
$178.28
$206.05K
$99.95M
$99.95M
التنبؤ بسعر Solayer Staked SOL(ssol)
496 Audius  AUDIO $0.07535
₿0.0000038
0.94 $99.86M
₿4.63K
$0.07592
₿0.0000040
$0.07372
₿0.0000037
$5.99M
₿123.83
$99.86M
₿4.7K
$99.86M
₿4.63K
التنبؤ بسعر Audius(audio)
497 API3  API3 $0.8251
₿0.000045
0.69 $99.91M
₿5.14K
$0.8369
₿0.000047
$0.8013
₿0.000045
$15.51M
₿308.44
$122.39M
₿5.98K
$99.91M
₿5.14K
التنبؤ بسعر API3(api3)
499 Energy Web Token  EWT $1.64
₿0.000035
14.20 $99.13M
₿1.78K
$1.74
₿0.000035
$1.43
₿0.000034
$1.33M
₿17.65
$113.09M
₿2.43K
$99.13M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
500 Spell Token  SPELL $0.0006138
₿0.000000016
-0.43 $99.2M
₿2.26K
$0.0006248
₿0.000000017
$0.0006026
₿0.000000016
$7.36M
₿146.52
$120.25M
₿3.14K
$99.2M
₿2.26K
التنبؤ بسعر Spell Token(spell)
501 Xai  XAI $0.08032
₿0.000014
-0.93 $98.55M
₿4.11K
$0.08278
₿0.000015
$0.0773
₿0.000014
$29.65M
₿322.43
$154.68M
₿14.6K
$98.55M
₿4.11K
التنبؤ بسعر Xai(xai)
502 Lisk  LSK $0.5243
₿0.000026
0.42 $98.27M
₿3.86K
$0.5324
₿0.000027
$0.5104
₿0.000026
$14.53M
₿98.15
$209.73M
$98.27M
₿3.86K
التنبؤ بسعر Lisk(lsk)
503 ChainGPT  CGPT $0.1189
₿0.0000045
-1.10 $97.91M
₿1.99K
$0.1231
₿0.0000047
$0.1155
₿0.0000044
$12.32M
₿126.9
$118.72M
₿4.56K
$97.91M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
505 Osaka Protocol  OSAK $0.0000001285
₿0.0000000000054
1.83 $97.89M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001248
₿0.0000000000053
$46.5K
₿11.23
$97.89M
₿4.17K
$97.89M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
506 Humans.ai  HEART $0.01249
₿0.00000039
10.56 $97.43M
₿2.21K
$0.0127
₿0.00000043
$0.01129
₿0.00000038
$415.47K
₿8.91
$97.43M
₿3.09K
$97.43M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
507 Ardor  ARDR $0.09718
₿0.0000018
-1.41 $97.21M
₿1.81K
$0.09936
₿0.0000019
$0.09565
₿0.0000017
$2.47M
₿142.69
$97.21M
₿1.81K
$97.21M
₿1.81K
التنبؤ بسعر Ardor(ardr)
508 Dogs  DOGS $0.0001874
₿0.000000017
1.07 $96.92M
$0.0001907
$0.0001781
$20.85M
$103.15M
₿9.35K
$96.92M
التنبؤ بسعر Dogs(dogs)
509 Power Ledger  POWR $0.1818
₿0.0000054
-1.45 $96.37M
₿2.83K
$0.1867
₿0.0000057
$0.1793
₿0.0000054
$9.84M
₿372.03
$181.82M
₿5.49K
$96.37M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
510 Orbs  ORBS $0.02074
₿0.00000062
0.51 $96.07M
₿2.67K
$0.02093
₿0.00000064
$0.02035
₿0.00000061
$5.96M
₿95.38
$207.3M
₿6.21K
$96.07M
₿2.67K
التنبؤ بسعر Orbs(orbs)
512 Omni Network  OMNI $2.65
4.35 $95.53M
$2.69
$2.52
$10.74M
$265.34M
$95.53M
التنبؤ بسعر Omni Network(omni)
514 BLAST  BLAST $0.0033
₿0.000000010
1.70 $95.22M
₿0
$0.003297
₿0.
$0.003179
₿0.
$10.95M
₿0
$329.88M
$95.22M
₿0
التنبؤ بسعر BLAST(blast)
515 BitMart Token  BMX $0.2804
₿0.0000043
0.87 $95.2M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.16M
₿4.64
$179.34M
₿2.76K
$95.2M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
516 Yield Guild Games  YGG $0.211
₿0.000018
0.26 $95.02M
₿5.92K
$0.2145
₿0.000019
$0.2031
₿0.000017
$15.19M
₿2.81K
$211.09M
₿18.89K
$95.02M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
518 Renzo Restaked SOL  EZSOL $201.78
0.04 $93.58M
$206.63
$197.91
$2.98M
$93.58M
$93.58M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
519 PONKE  PONKE $0.1681
₿0.00000082
-0.74 $93.43M
₿412.31
$0.174
₿0.00000096
$0.1627
₿0.00000082
$11.85M
₿46.19
$93.44M
₿458.12
$93.43M
₿412.31
التنبؤ بسعر PONKE(ponke)
520 Arcblock  ABT $0.9395
₿0.000040
-2.99 $92.62M
₿4.03K
$0.9783
₿0.000043
$0.9296
₿0.000039
$408.5K
₿141.83
$174.76M
₿7.6K
$92.62M
₿4.03K
التنبؤ بسعر Arcblock(abt)
522 Everipedia  IQ $0.004268
₿0.00000016
0.09 $92.11M
₿2.98K
$0.004306
₿0.00000017
$0.004207
₿0.00000016
$3.18M
₿50.34
$92.11M
₿2.98K
$92.11M
₿2.98K
التنبؤ بسعر Everipedia(iq)
523 Liquity  LQTY $0.9463
₿0.000021
4.67 $92.24M
₿2.1K
$1.03
₿0.000023
$0.9041
₿0.000021
$45.14M
₿536.98
$94.64M
₿2.2K
$92.24M
₿2.1K
التنبؤ بسعر Liquity(lqty)
524 SPACE ID  ID $0.214
₿0.000012
4.43 $92.16M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$28.68M
₿450
$427.44M
₿25.13K
$92.16M
₿5.42K
التنبؤ بسعر SPACE ID(id)
525 MVL  MVL $0.003456
₿0.000000097
-0.35 $92.37M
₿2.4K
$0.003481
₿0.00000010
$0.00341
₿0.000000096
$442.7K
₿90.14
$96.54M
₿2.71K
$92.37M
₿2.4K
التنبؤ بسعر MVL(mvl)
526 FIDA  FIDA $0.09141
₿0.0000065
-1.53 $90.62M
₿881.67
$0.09526
₿0.0000068
$0.08906
₿0.0000064
$11.48M
₿72.38
$91.45M
₿6.55K
$90.62M
₿881.67
التنبؤ بسعر FIDA(fida)
527 Moonbeam  GLMR $0.09187
₿0.0000062
0.94 $90.02M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$6.48M
₿174.35
$107.95M
₿6.98K
$90.02M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 Velo  VELO $0.01214
₿0.00000020
-7.47 $89.72M
₿1.47K
$0.01332
₿0.00000022
$0.01204
₿0.00000018
$18.78M
₿922.35
$291.35M
₿4.79K
$89.72M
₿1.47K
التنبؤ بسعر Velo(velo)
530 LON  LON $0.7351
₿0.000012
-1.75 $88.31M
₿1.46K
$0.7572
₿0.000012
$0.7231
₿0.000012
$103.26K
₿4.85
$103.24M
₿1.75K
$88.31M
₿1.46K
التنبؤ بسعر LON(lon)
532 Ski Mask Dog  SKI $0.08803
2.19 $88.13M
$0.0907
$0.08533
$829.78K
$88.13M
$88.13M
التنبؤ بسعر Ski Mask Dog(ski)
533 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.13 $87.77M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$121.07K
₿83
$87.77M
$87.77M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
534 iExec RLC  RLC $1.21
₿0.000048
0.70 $87.59M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$5.19M
₿170.45
$105.27M
₿4.2K
$87.59M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
536 Chromia  CHR $0.1036
₿0.0000055
0.64 $87.44M
₿4.53K
$0.106
₿0.0000060
$0.1001
₿0.0000055
$8.87M
₿400.29
$87.44M
₿4.53K
$87.44M
₿4.53K
التنبؤ بسعر Chromia(chr)
537 Adventure Gold  AGLD $0.9378
₿0.000021
-1.33 $87.05M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$15.27M
₿193.06
$87.05M
₿1.63K
$87.05M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
538 L2 Standard Bridged WETH (Blast)  WETH $2,519.85
0.09 $86.99M
$2,577.94
$2,447.66
$1.98M
$86.99M
$86.99M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
539 Purr  PURR $0.1455
1.06 $86.97M
$0.1475
$0.1385
$1.36M
$86.97M
$86.97M
التنبؤ بسعر Purr(purr)
540 Ontology Gas  ONG $0.2102
₿0.0000057
-0.52 $87.05M
₿2.15K
$0.2143
₿0.0000059
$0.2059
₿0.0000056
$2.52M
₿95.25
$210.34M
₿5.72K
$87.05M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
541 Just a chill guy  CHILLGUY $0.08629
9.19 $86.27M
$0.08701
$0.07673
$36.18M
$86.27M
$86.27M
التنبؤ بسعر Just a chill guy(chillguy)
542 Radix  XRD $0.007994
₿0.0000010
1.71 $85.9M
₿10.53K
$0.007993
₿0.0000010
$0.007721
₿0.0000010
$320.64K
₿86.88
$105.08M
₿12.95K
$85.9M
₿10.53K
التنبؤ بسعر Radix(xrd)
543 Tellor  TRB $31.99
₿0.0012
4.09 $85.29M
₿3.12K
$32
₿0.0012
$30.03
₿0.0012
$16.32M
₿418.83
$88.01M
₿3.16K
$85.29M
₿3.12K
التنبؤ بسعر Tellor(trb)
544 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.84
₿0.000017
$1.76
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
545 Banana Gun  BANANA $21.32
₿0.00068
0.69 $85.2M
₿1.66K
$21.74
₿0.00071
$20.67
₿0.00066
$13.33M
₿49.26
$180.2M
₿6.9K
$85.2M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 WAX  WAXP $0.02419
₿0.0000012
0.74 $84.82M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.05M
₿108.14
$91.26M
₿4.64K
$84.82M
₿4.23K
التنبؤ بسعر WAX(waxp)
547 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
548 BTU Protocol  BTU $1.06
₿0.0000019
0.08 $84.64M
₿157.15
$1.06
$1.04
$10.55
₿0
$105.79M
₿196.44
$84.64M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
549 Zeus Network  ZEUS $0.2186
₿0.000011
-2.36 $83.65M
₿0
$0.2299
₿0.000014
$0.2093
₿0.000011
$6.07M
₿524.14
$218.54M
₿11.81K
$83.65M
₿0
التنبؤ بسعر Zeus Network(zeus)
550 Cookie DAO  COOKIE $0.1624
6.63 $82.65M
$0.1606
$0.1481
$7.94M
$160.76M
$82.65M
التنبؤ بسعر Cookie DAO(cookie)
551 L2 Standard Bridged WETH (Optimism)  WETH $2,536.51
0.33 $83.2M
$2,587.7
$2,454.58
$40.91M
$83.2M
$83.2M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
554 Goldfinch  GFI $0.8887
₿0.000055
-2.99 $82.4M
₿4K
$0.9162
₿0.000062
$0.8731
₿0.000054
$642.9K
₿206.72
$101.58M
₿6.38K
$82.4M
₿4K
التنبؤ بسعر Goldfinch(gfi)
555 Bancor Network Token  BNT $0.7128
₿0.000012
-2.01 $82.01M
₿1.59K
$0.7472
₿0.000012
$0.7025
₿0.000012
$365.91K
₿152.69
$82.01M
₿1.59K
$82.01M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01243
₿0.00000011
$0.01183
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 USDX  USDX $0.7319
₿0.000012
0.44 $81.67M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$6.29K
₿4.74
$81.67M
₿1.44K
$81.67M
₿1.44K
التنبؤ بسعر USDX(usdx)
557 Apu Apustaja  APU $0.0002396
₿0.0000000056
-1.65 $81.01M
₿0
$0.0002497
₿0.0000000061
$0.0002259
₿0.0000000036
$2.2M
₿82.68
$81.01M
₿2.42K
$81.01M
₿0
التنبؤ بسعر Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 dKargo  DKA $0.01716
₿0.00000056
-1.05 $80.45M
₿2.01K
$0.01751
₿0.00000057
$0.01695
₿0.00000052
$2.02M
₿96.01
$85.82M
₿2.7K
$80.45M
₿2.01K
التنبؤ بسعر dKargo(dka)
561 Saga  SAGA $0.3268
₿0.000085
0.34 $80.4M
₿7.64K
$0.3375
₿0.000099
$0.3101
₿0.000083
$25.46M
₿12.71K
$348.29M
₿84.87K
$80.4M
₿7.64K
التنبؤ بسعر Saga(saga)
562 Dent  DENT $0.0008327
₿0.000000026
2.01 $79.66M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.45M
₿153.75
$83.27M
₿2.67K
$79.66M
₿2.55K
التنبؤ بسعر Dent(dent)
563 sUSDa  SUSDA $1.03
0 $79.54M
$0
$0
$0
$79.54M
$79.54M
التنبؤ بسعر sUSDa(susda)
564 Fwog  FWOG $0.08165
5.20 $79.84M
$0.08463
$0.07537
$12.13M
$79.84M
$79.84M
التنبؤ بسعر Fwog(fwog)
565 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
-0.05 $79.11M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$2.97M
₿13.66
$203.81M
₿1.3K
$79.11M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
566 Dogelon Mars  ELON $0.0000001437
₿0.0000000000036
-2.99 $78.98M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.77M
₿63.68
$143.7M
₿3.63K
$78.98M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
567 Ark  ARK $0.4182
₿0.000013
1.73 $79.07M
₿2.42K
$0.4212
₿0.000014
$0.4048
₿0.000013
$2.04M
₿89.65
$79.26M
$79.07M
₿2.42K
التنبؤ بسعر Ark(ark)
568 Taiko  TAIKO $0.762
4.22 $78.96M
$0.7738
$0.7294
$31.54M
$764.6M
$78.96M
التنبؤ بسعر Taiko(taiko)
569 0x0.ai: AI Smart Contract  0X0 $0.08791
₿0.0000050
-0.28 $78.33M
₿4.48K
$0.09042
₿0.0000053
$0.08596
₿0.0000050
$130.24K
₿18.94
$78.33M
₿4.48K
$78.33M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا