$3.22T
إجمالي القيمة السوقية
$166.03B
إجمالي حجم التداول
BTC 56.72%     ETH 11.58%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
595 Ardor  ARDR $0.06184
₿0.0000018
0.54 $61.75M
₿1.81K
$0.06364
₿0.0000019
$0.05969
₿0.0000017
$5.66M
₿142.69
$61.75M
₿1.81K
$61.75M
₿1.81K
التنبؤ بسعر Ardor(ardr)
596 io.net  IO $0.2602
3.24 $61.55M
$0.2679
$0.2506
$16.64M
$207.88M
$61.55M
التنبؤ بسعر io.net(io)
599 tokenbot  CLANKER $61.65
6.93 $60.34M
$63.94
$57.66
$22.37M
$60.34M
$60.34M
التنبؤ بسعر tokenbot(clanker)
603 Constellation  DAG $0.01591
₿0.00000079
-1.49 $59.87M
₿2.38K
$0.01624
₿0.00000082
$0.01577
₿0.00000076
$1.99M
₿17.72
$59.87M
₿2.82K
$59.87M
₿2.38K
التنبؤ بسعر Constellation(dag)
604 Paxos Standard  USDP $0.9992
₿0.000014
0.11 $59.82M
₿2.18K
$1
₿0.000014
$0.9934
₿0.000014
$17.08M
₿180.27
$59.82M
₿2.18K
$59.82M
₿2.18K
607 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.22
₿0.000024
$2.04
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
608 Biconomy  BICO $0.05996
₿0.000010
8.39 $59.83M
₿8.19K
$0.0609
₿0.000011
$0.05498
₿0.000010
$12.54M
₿667.14
$59.99M
₿11.01K
$59.83M
₿8.19K
التنبؤ بسعر Biconomy(bico)
612 BORA  BORA $0.05082
₿0.0000027
4.01 $58.65M
₿2.9K
$0.05195
₿0.0000030
$0.04856
₿0.0000027
$4.12M
₿2.34
$61.35M
₿3.34K
$58.65M
₿2.9K
التنبؤ بسعر BORA(bora)
615 Comedian  BAN $0.05804
5.36 $58.04M
$0.05816
$0.05494
$10.82M
$58.04M
$58.04M
التنبؤ بسعر Comedian(ban)
617 SECRET  SCRT $0.1774
₿0.0000083
-3.57 $57.69M
₿2.27K
$0.1932
₿0.0000088
$0.1764
₿0.0000083
$7.13M
₿60.07
$60.34M
₿2.44K
$57.69M
₿2.27K
التنبؤ بسعر SECRET(scrt)
619 LON  LON $0.4548
₿0.000012
0.56 $56.43M
₿1.46K
$0.4611
₿0.000012
$0.4466
₿0.000012
$36.1K
₿4.85
$63.9M
₿1.75K
$56.43M
₿1.46K
التنبؤ بسعر LON(lon)
620 Neiro  NEIRO $0.0001338
1.87 $56.3M
$0.0001394
$0.0001298
$31.94M
$56.3M
$56.3M
التنبؤ بسعر Neiro(neiro)
621 Magic Internet Money  MIM $1
₿0.000014
0.59 $55.88M
₿1.28K
$1.01
₿0.000014
$0.9819
₿0.000014
$1.53K
₿16.92
$175.74M
₿4.2K
$55.88M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
626 WOO Network  WOO $0.02913
₿0.0000058
1.52 $55.44M
₿10.85K
$0.02978
₿0.0000061
$0.02835
₿0.0000058
$4.36M
₿352.03
$64.17M
₿13.1K
$55.44M
₿10.85K
التنبؤ بسعر WOO Network(woo)
627 Lista DAO  LISTA $0.2169
7.87 $55.34M
$0.2227
$0.1993
$18.21M
$172.74M
$55.34M
التنبؤ بسعر Lista DAO(lista)
630 Metis Token  METIS $8.25
₿0.0012
0.45 $55.16M
₿6.99K
$8.46
₿0.0013
$8.05
₿0.0012
$8.22M
₿394.11
$82.37M
₿12.94K
$55.16M
₿6.99K
التنبؤ بسعر Metis Token(metis)
632 Hiveterminal token  HIVE $0.1099
₿0.0000057
1.20 $55.06M
₿2.43K
$0.1119
₿0.0000059
$0.1075
₿0.0000056
$958K
₿45.32
$0
$55.06M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
633 iExec RLC  RLC $0.7586
₿0.000048
-0.17 $54.91M
₿3.5K
$0.7967
₿0.000051
$0.7445
₿0.000048
$10.14M
₿170.45
$66M
₿4.2K
$54.91M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
634 Binance USD  BUSD $0.9974
₿0.000014
-0.04 $54.89M
₿1.04K
$1.01
₿0.000014
$0.9828
₿0.000014
$1.38K
₿10.08
$54.89M
₿1.04K
$54.89M
₿1.04K
635 Purr  PURR $0.09206
-7.34 $54.85M
$0.09935
$0.09121
$1.52M
$54.85M
$54.85M
التنبؤ بسعر Purr(purr)
636 BOOK OF MEME  BOME $0.0007954
₿0.00000018
0.59 $54.85M
₿10.32K
$0.0008146
₿0.00000018
$0.0007677
₿0.00000017
$22.7M
₿5.7K
$54.85M
₿12.9K
$54.85M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
637 IOST  IOST $0.001858
₿0.00000016
1.97 $54.71M
₿3.14K
$0.0019
₿0.00000017
$0.001806
₿0.00000016
$4.87M
₿336.36
$54.71M
₿3.14K
$54.71M
₿3.14K
التنبؤ بسعر IOST(iost)
640 Ark  ARK $0.2811
₿0.000013
-0.53 $54.03M
₿2.42K
$0.2902
₿0.000014
$0.2767
₿0.000013
$1.15M
₿89.65
$54.1M
$54.03M
₿2.42K
التنبؤ بسعر Ark(ark)
641 ConstitutionDAO  PEOPLE $0.01065
₿0.00000051
-0.23 $53.99M
₿2.58K
$0.01113
₿0.00000053
$0.01046
₿0.00000050
$17.24M
₿537.14
$53.99M
₿2.58K
$53.99M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
642 ZelCash  FLUX $0.1344
₿0.000015
-1.76 $53.69M
₿5.33K
$0.1424
₿0.000016
$0.13
₿0.000015
$5.21M
₿111.63
$53.73M
₿6.8K
$53.69M
₿5.33K
التنبؤ بسعر ZelCash(flux)
643 Chromia  CHR $0.06303
₿0.0000055
0.26 $53.44M
₿4.53K
$0.06535
₿0.0000060
$0.0614
₿0.0000055
$6.19M
₿400.29
$53.44M
₿4.53K
$53.44M
₿4.53K
التنبؤ بسعر Chromia(chr)
645 Zedxion  ZEDXION $0.4362
₿0.0000035
0.02 $53.41M
₿0
$0.4435
₿0.0000035
$0.4316
₿0.0000034
$243.23K
₿12.17
$2.08B
₿16.79K
$53.41M
₿0
التنبؤ بسعر Zedxion(zedxion)
647 Escoin Token  ELG $0.2881
₿0.000017
-0.58 $53.06M
₿2.42K
$0.2926
₿0.000017
$0.2859
₿0.000016
$329.53K
₿12.24
$72.01M
₿4.29K
$53.06M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
648 Stratis  STRAX $0.02614
₿0.0000015
-1.51 $53.06M
₿2.99K
$0.02727
₿0.0000016
$0.0259
₿0.0000015
$2.88M
₿36.4
$55.02M
$53.06M
₿2.99K
التنبؤ بسعر Stratis(strax)
649 Metaplex  MPLX $0.09452
₿0.0000053
-3.07 $53.18M
₿2.37K
$0.0998
₿0.0000059
$0.09394
₿0.0000050
$5.96M
₿30.64
$94.53M
₿5.34K
$53.18M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
652 BLAST  BLAST $0.001054
₿0.000000010
0.89 $52.81M
₿0
$0.001078
₿0.
$0.001041
₿0.
$4M
₿0
$105.49M
$52.81M
₿0
التنبؤ بسعر BLAST(blast)
653 Orbs  ORBS $0.01108
₿0.00000062
2.25 $52.46M
₿2.67K
$0.01171
₿0.00000064
$0.01077
₿0.00000061
$8.83M
₿95.38
$110.86M
₿6.21K
$52.46M
₿2.67K
التنبؤ بسعر Orbs(orbs)
655 Terra  LUNA $0.07617
₿0.000012
-0.94 $52.38M
₿8.42K
$0.07881
₿0.000012
$0.07504
₿0.000012
$8.4M
₿673.59
$82.15M
₿13.21K
$52.38M
₿8.42K
التنبؤ بسعر Terra(luna)
656 Liquity  LQTY $0.5339
₿0.000021
16.00 $52.17M
₿2.1K
$0.536
₿0.000023
$0.4555
₿0.000021
$22M
₿536.98
$53.27M
₿2.2K
$52.17M
₿2.1K
التنبؤ بسعر Liquity(lqty)
658 Manta Network  MANTA $0.1132
₿0.000039
3.12 $50.76M
₿9.71K
$0.1147
₿0.000040
$0.1049
₿0.000038
$13.05M
₿655.95
$112.74M
₿38.83K
$50.76M
₿9.71K
التنبؤ بسعر Manta Network(manta)
659 Bancor Network Token  BNT $0.4699
₿0.000012
1.59 $51.99M
₿1.59K
$0.483
₿0.000012
$0.4596
₿0.000012
$719.84K
₿152.69
$51.99M
₿1.59K
$51.99M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
660 Stargate Finance  STG $0.1255
₿0.000010
-0.34 $51.75M
₿2.18K
$0.1291
₿0.000011
$0.1233
₿0.000010
$3.56M
₿270.9
$82.77M
₿10.68K
$51.75M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
661 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
662 Ronin Bridged WETH (Ronin)  WETH $3,095.97
1.27 $51.52M
$3,166.16
$2,995.66
$621.64K
$1.18B
$51.52M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
665 aixbt  AIXBT $0.05143
-0.56 $51.02M
$0.0531
$0.04998
$17.34M
$51.3M
$51.02M
التنبؤ بسعر aixbt(aixbt)
666 Tornado Cash  TORN $13.42
₿0.000044
0.69 $51.12M
₿170.18
$13.91
₿0.000046
$13.13
₿0.000043
$2.58M
₿0.53
$134.14M
₿446.61
$51.12M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
667 TOMI  TOMI $0.000002479
₿0.000010
9.59 $50.76M
₿1.22K
$0.000002569
₿0.000010
$0.00000221
₿0.0000099
$267.92K
₿267.23
$50.76M
₿1.47K
$50.76M
₿1.22K
التنبؤ بسعر TOMI(tomi)
668 Saros  SAROS $0.01929
₿0.00000010
-8.07 $50.6M
₿283.21
$0.02106
₿0.00000011
$0.01916
₿0.00000010
$1.83M
₿55.72
$192.77M
₿1.08K
$50.6M
₿283.21
التنبؤ بسعر Saros(saros)
670 Power Ledger  POWR $0.09486
₿0.0000054
-0.58 $50.23M
₿2.83K
$0.09774
₿0.0000057
$0.09255
₿0.0000054
$2.37M
₿372.03
$94.77M
₿5.49K
$50.23M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
671 ECOMI  OMI $0.0001849
₿0.0000000099
-1.95 $50.11M
₿2.71K
$0.0001939
₿0.000000010
$0.0001799
₿0.0000000097
$3.56M
₿7.27
$57.49M
₿3.11K
$50.11M
₿2.71K
التنبؤ بسعر ECOMI(omi)
672 Alchemy Pay  ACH $0.01008
₿0.00000048
-0.77 $49.86M
₿2.38K
$0.01055
₿0.00000050
$0.009966
₿0.00000047
$9.22M
₿266.04
$100.86M
₿4.81K
$49.86M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
673 Degen  DEGEN $0.001347
₿0.00000050
4.38 $49.82M
₿6.24K
$0.001349
₿0.00000053
$0.00127
₿0.00000048
$9.93M
₿843.4
$49.82M
₿18.47K
$49.82M
₿6.24K
التنبؤ بسعر Degen(degen)
675 Anvil  ANVL $0.0006191
-1.84 $49.7M
$0.0006505
$0.0006191
$9.97K
$61.92M
$49.7M
التنبؤ بسعر Anvil(anvl)
676 Echelon Prime  PRIME $0.9026
₿0.00033
6.12 $49.65M
₿12.61K
$0.9301
₿0.00033
$0.8488
₿0.00032
$5.93M
₿124.64
$100.33M
₿37.4K
$49.65M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
677 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04948
₿0.0000013
5.16 $49.41M
₿1.3K
$0.0504
₿0.0000014
$0.04662
₿0.0000012
$10.49M
₿3.98
$49.41M
₿1.3K
$49.41M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
679 Lisk  LSK $0.2233
₿0.000026
-1.59 $49.38M
₿3.86K
$0.2378
₿0.000027
$0.2215
₿0.000026
$11.58M
₿98.15
$89.36M
$49.38M
₿3.86K
التنبؤ بسعر Lisk(lsk)
680 Ocean Protocol  OCEAN $0.2456
₿0.000015
1.54 $49.14M
₿9.44K
$0.249
₿0.000016
$0.2391
₿0.000015
$213.71K
₿693.8
$65.78M
₿21.92K
$49.14M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
682 VeraOne  VRO $132.53
₿0.0011
3.03 $48.96M
₿328.13
$134.03
₿0.0011
$128.19
₿0.0010
$43.44K
₿0.43
$48.96M
₿328.13
$48.96M
₿328.13
التنبؤ بسعر VeraOne(vro)
684 Kyber Network Crystal  KNC $0.2861
₿0.000010
1.27 $48.69M
₿1.85K
$0.2905
₿0.000011
$0.2825
₿0.000010
$5.4M
₿261.84
$68.84M
₿2.59K
$48.69M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
685 Big Time  BIGTIME $0.02549
₿0.0000042
0.38 $48.65M
₿3.31K
$0.02637
₿0.0000044
$0.02504
₿0.0000042
$7.91M
₿323.18
$127.48M
₿21.24K
$48.65M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
686 Stronghold Token  SHX $0.009033
₿0.00000011
-2.29 $48.36M
₿593.51
$0.009315
₿0.00000011
$0.008647
₿0.000000099
$1.62M
₿12.49
$0
$48.36M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
688 Audius  AUDIO $0.0352
₿0.0000038
2.68 $48.24M
₿4.63K
$0.03551
₿0.0000040
$0.03392
₿0.0000037
$4.47M
₿123.83
$48.24M
₿4.7K
$48.24M
₿4.63K
التنبؤ بسعر Audius(audio)
689 FIDA  FIDA $0.04887
₿0.0000065
3.21 $48.35M
₿881.67
$0.04894
₿0.0000068
$0.04622
₿0.0000064
$4.36M
₿72.38
$48.79M
₿6.55K
$48.35M
₿881.67
التنبؤ بسعر FIDA(fida)
690 CARV  CARV $0.1594
-1.83 $48.29M
$0.1654
$0.1567
$12.83M
$159.42M
$48.29M
التنبؤ بسعر CARV(carv)
691 Aevo  AEVO $0.05271
₿0.000037
1.68 $48.25M
₿4.13K
$0.0536
₿0.000041
$0.05077
₿0.000037
$9.84M
₿2.09K
$52.7M
₿37.51K
$48.25M
₿4.13K
التنبؤ بسعر Aevo(aevo)
692 Mountain Protocol USD  USDM $1
₿0.000014
0.02 $48.15M
₿0
$1
₿0.000014
$1
₿0.000014
$50.26
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
693 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.43 $48.07M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$1.48M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
694 NKYC Token  NKYC $12.03
₿0.00021
1.81 $48.13M
₿838.9
$12.27
₿0.00021
$11.62
₿0.00020
$189.85K
₿2.26
$48.13M
₿838.9
$48.13M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
700 SEDA  SEDA $0.07578
-3.73 $47.51M
$0.07936
$0.07589
$657.15K
$77.35M
$47.51M
التنبؤ بسعر SEDA(seda)
701 MVL  MVL $0.001718
₿0.000000097
0.85 $47.3M
₿2.4K
$0.001744
₿0.00000010
$0.001687
₿0.000000096
$656.72K
₿90.14
$47.82M
₿2.71K
$47.3M
₿2.4K
التنبؤ بسعر MVL(mvl)
702 Kelp Gain  AGETH $3,221.3
1.81 $46.98M
$3,308.49
$3,065.67
$12.57K
$46.98M
$46.98M
التنبؤ بسعر Kelp Gain(ageth)
703 Gemini Dollar  GUSD $0.9989
₿0.000014
0.03 $46.8M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$285.92K
₿20.99
$46.8M
₿1.8K
$46.8M
₿1.8K
705 Spell Token  SPELL $0.0002732
₿0.000000016
0.33 $46.64M
₿2.26K
$0.0002799
₿0.000000017
$0.0002685
₿0.000000016
$3.24M
₿146.52
$53.54M
₿3.14K
$46.64M
₿2.26K
التنبؤ بسعر Spell Token(spell)
707 Zentry  ZENT $0.005983
2.76 $46.58M
$0.006009
$0.00575
$7.38M
$58.06M
$46.58M
التنبؤ بسعر Zentry(zent)
708 Gigachad  GIGA $0.004888
₿0.000000018
33.80 $47.03M
₿172.88
$0.005407
₿0.000000022
$0.00364
₿0.000000016
$13.39M
₿3.62
$47.03M
₿172.88
$47.03M
₿172.88
التنبؤ بسعر Gigachad(giga)
710 Auki  AUKI $0.01484
7.64 $46.56M
$0.01508
$0.01334
$241.57K
$148.39M
$46.56M
التنبؤ بسعر Auki(auki)
711 DIAdata  DIA $0.3873
₿0.0000088
1.71 $46.31M
₿977.29
$0.3895
₿0.0000090
$0.3707
₿0.0000088
$4.7M
₿123.45
$65.32M
₿1.49K
$46.31M
₿977.29
التنبؤ بسعر DIAdata(dia)
712 Balancer  BAL $0.7149
₿0.000068
-0.79 $46.15M
₿3.85K
$0.7474
₿0.000071
$0.7081
₿0.000068
$3.03M
₿131.23
$50.43M
₿4.3K
$46.15M
₿3.85K
التنبؤ بسعر Balancer(bal)
713 Cronos Bridged WBTC (Cronos)  WBTC $91,616
0.06 $46.21M
$94,573
$89,899
$332.21K
$46.21M
$46.21M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
714 CYBER  CYBER $0.8418
₿0.00019
0.87 $46.19M
₿2.15K
$0.8621
₿0.00020
$0.825
₿0.00019
$8.33M
₿406.88
$84.16M
₿19.5K
$46.19M
₿2.15K
التنبؤ بسعر CYBER(cyber)
718 Hex Trust USD  USDX $0.9965
0.93 $45.86M
$0.9973
$0.9817
$4.33K
$45.86M
$45.86M
التنبؤ بسعر Hex Trust USD(usdx)
719 Songbird  SGB $0.002848
₿0.00000018
-0.01 $45.62M
₿2.71K
$0.00294
₿0.00000018
$0.002818
₿0.00000017
$147.53K
₿5.07
$53.93M
₿3.29K
$45.62M
₿2.71K
التنبؤ بسعر Songbird(sgb)
721 Everipedia  IQ $0.001906
₿0.00000016
0.08 $45.38M
₿2.98K
$0.001947
₿0.00000017
$0.001881
₿0.00000016
$1.08M
₿50.34
$45.38M
₿2.98K
$45.38M
₿2.98K
التنبؤ بسعر Everipedia(iq)
722 StraitsX XUSD  XUSD $0.9998
0.01* $45.09M
$1
$0.9995
$59.61M
$45.09M
$45.09M
724 Freysa AI  FAI $0.005472
2.84 $44.85M
$0.005616
$0.005301
$1.55M
$44.85M
$44.85M
التنبؤ بسعر Freysa AI(fai)
727 Bridged Wrapped Bitcoin (StarkGate)  WBTC $91,923
₿1.00047
0.54 $44.63M
₿0
$94,460
₿1.015
$89,639
₿0.98
$3.84M
₿10.65
$44.63M
$44.63M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
728 Supra  SUPRA $0.002247
0.18 $44.99M
$0.002416
$0.001972
$6.06M
$180.49M
$44.99M
التنبؤ بسعر Supra(supra)
729 Iagon  IAG $0.1187
₿0.0000027
22.03 $44.35M
₿1.08K
$0.1187
₿0.0000029
$0.09613
₿0.0000027
$1.47M
₿6.92
$117.95M
₿2.77K
$44.35M
₿1.08K
التنبؤ بسعر Iagon(iag)
731 Ekubo Protocol  EKUBO $4.41
5.21 $44.05M
$4.41
$4.01
$961.36K
$44.05M
$44.05M
التنبؤ بسعر Ekubo Protocol(ekubo)
732 Energy Web Token  EWT $0.7258
₿0.000035
-0.78 $43.95M
₿1.78K
$0.768
₿0.000035
$0.7233
₿0.000034
$308K
₿17.65
$50.1M
₿2.43K
$43.95M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
733 Orderly  ORDER $0.1265
5.14 $43.45M
$0.1368
$0.1199
$19.38M
$125.75M
$43.45M
التنبؤ بسعر Orderly(order)
735 Aurora  AURORA $0.06633
₿0.0000045
0.35 $43.5M
₿2K
$0.06903
₿0.0000049
$0.06585
₿0.0000045
$1.42M
₿23.52
$66.32M
₿4.53K
$43.5M
₿2K
التنبؤ بسعر Aurora(aurora)
736 Ontology Gas  ONG $0.1008
₿0.0000057
0.90 $43.5M
₿2.15K
$0.103
₿0.0000059
$0.09859
₿0.0000056
$2.44M
₿95.25
$100.9M
₿5.72K
$43.5M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
738 Sai  SAI $16.27
₿0.00026
2.06 $43.44M
₿720.5
$16.65
₿0.00027
$15.72
₿0.00025
$74.73
₿0
$43.44M
₿720.5
$43.44M
₿720.5
التنبؤ بسعر Sai(sai)
742 Delysium  AGI $0.02002
₿0.0000048
-0.79 $42.94M
₿3.29K
$0.02064
₿0.0000054
$0.01961
₿0.0000048
$1.73M
₿152.15
$59.99M
₿14.52K
$42.94M
₿3.29K
التنبؤ بسعر Delysium(agi)
743 Mil.k Alliance  MLK $0.08415
₿0.0000055
-0.46 $43.25M
₿2K
$0.08696
₿0.0000058
$0.08405
₿0.0000053
$3.07M
₿25.65
$83.49M
₿5.61K
$43.25M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
745 StorX  SRX $0.07026
₿0.00000058
4.25 $42.4M
₿264.61
$0.07055
₿0.00000058
$0.06702
₿0.00000056
$2.55M
₿10.79
$42.4M
₿346.52
$42.4M
₿264.61
التنبؤ بسعر StorX(srx)
746 Auction  AUCTION $5.99
₿0.00031
0.02 $42.5M
₿2.04K
$6.19
₿0.00033
$5.91
₿0.00031
$7.61M
₿245.71
$45.8M
₿2.4K
$42.5M
₿2.04K
التنبؤ بسعر Auction(auction)
747 Tokamak Network  TON $0.7769
₿0.000040
0.05 $42.34M
₿1.87K
$0.7978
₿0.000044
$0.7616
₿0.000039
$199.51K
₿779.26
$76.64M
₿2.61K
$42.34M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
748 SWFT Blockchain  SWFTC $0.004217
₿0.000000083
0.13 $42.14M
₿738.49
$0.004335
₿0.000000089
$0.004012
₿0.000000082
$1.28M
₿68.77
$42.14M
₿824.3
$42.14M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
749 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.35 $42.23M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$6.14M
₿145.01
$42.23M
$42.23M
₿0
750 sUSD  SUSD $0.9638
₿0.000014
0.25 $42M
₿727.58
$0.9701
₿0.000014
$0.9606
₿0.000014
$180.07K
₿56.3
$42M
₿727.58
$42M
₿727.58
التنبؤ بسعر sUSD(susd)
752 Hivemapper  HONEY $0.008091
₿0.0000017
1.37 $41.88M
₿2.24K
$0.008583
₿0.0000018
$0.007774
₿0.0000017
$2.22M
₿26.07
$52.7M
₿10.89K
$41.88M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
753 Law Blocks  LBT $0.1705
₿0.0000014
0.20 $41.79M
₿108.68
$0.171
₿0.0000014
$0.1699
₿0.0000013
$383.9K
₿1.14
$170.56M
₿1.45K
$41.79M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
754 Socean Staked Sol  INF $191.23
₿0.0029
0.68 $41.73M
₿650.73
$196
₿0.0030
$188.74
₿0.0029
$1.22M
₿48.78
$127.83M
₿1.99K
$41.73M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀