$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 Biconomy  BICO $0.1001
₿0.000010
6.90 $96.01M
₿8.19K
$0.1006
₿0.000011
$0.09157
₿0.000010
$7.19M
₿667.14
$100.11M
₿11.01K
$96.01M
₿8.19K
التنبؤ بسعر Biconomy(bico)
477 BitMart Token  BMX $0.2821
₿0.0000043
1.95 $95.77M
₿1.47K
$0.2821
₿0.0000044
$0.2746
₿0.0000040
$6.03M
₿4.64
$180.43M
₿2.76K
$95.77M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
478 Degen  DEGEN $0.004028
₿0.00000050
9.05 $96.12M
₿6.24K
$0.004055
₿0.00000053
$0.003611
₿0.00000048
$12.38M
₿843.4
$149.02M
₿18.47K
$96.12M
₿6.24K
التنبؤ بسعر Degen(degen)
479 NKYC Token  NKYC $23.95
₿0.00021
1.35 $95.81M
₿838.9
$23.98
₿0.00021
$23.11
₿0.00020
$247.16K
₿2.26
$95.81M
₿838.9
$95.81M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
480 Energy Web Token  EWT $1.58
₿0.000035
-0.58 $95.47M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$562.45K
₿17.65
$108.83M
₿2.43K
$95.47M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
481 Diverge Loop  DLC $0.1065
₿0.0000022
1.03 $94.87M
₿211.56
$0.1067
₿0.0000022
$0.1045
₿0.0000021
$118.57K
₿1.16
$106.59M
₿2.2K
$94.87M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
482 SingularityNET  AGIX $0.3145
₿0.000014
5.77 $94.91M
₿19.06K
$0.3156
₿0.000015
$0.2936
₿0.000014
$100.29K
₿2.42K
$143.5M
₿20.84K
$94.91M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
484 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9979
₿0.000014
-0.15 $93.93M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$14.21M
₿2.27K
$93.93M
$93.93M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
485 Liquity  LQTY $0.9637
₿0.000021
4.86 $94.17M
₿2.1K
$0.97
₿0.000023
$0.9023
₿0.000021
$16.97M
₿536.98
$96.54M
₿2.2K
$94.17M
₿2.1K
التنبؤ بسعر Liquity(lqty)
486 IOST  IOST $0.003564
₿0.00000016
3.66 $93.34M
₿3.14K
$0.003627
₿0.00000017
$0.003401
₿0.00000016
$14.49M
₿336.36
$93.34M
₿3.14K
$93.34M
₿3.14K
التنبؤ بسعر IOST(iost)
487 Yield Guild Games  YGG $0.1772
₿0.000018
6.24 $93.14M
₿5.92K
$0.1793
₿0.000019
$0.165
₿0.000017
$16.07M
₿2.81K
$177.12M
₿18.89K
$93.14M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
488 Clearpool  CPOOL $0.1224
₿0.0000033
9.44 $93.19M
₿1.5K
$0.1239
₿0.0000038
$0.1111
₿0.0000033
$2.73M
₿52.84
$122.63M
₿3.36K
$93.19M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
489 Proton  XPR $0.003339
₿0.000000024
-1.01 $92.18M
₿612.49
$0.003389
₿0.000000024
$0.003317
₿0.000000023
$2.41M
₿20.78
$101.83M
₿692.01
$92.18M
₿612.49
التنبؤ بسعر Proton(xpr)
490 Usual  USUAL $0.09361
2.21 $91.86M
$0.09465
$0.08875
$25.49M
$103.3M
$91.86M
التنبؤ بسعر Usual(usual)
491 Gravity (by Galxe)  G $0.01264
2.98 $91.51M
$0.01265
$0.01203
$7.16M
$151.83M
$91.51M
التنبؤ بسعر Gravity (by Galxe)(g)
492 Rollbit Coin  RLB $0.04459
₿0.0000017
-8.07 $95.28M
₿4.95K
$0.04998
₿0.0000017
$0.0441
₿0.0000016
$1.49M
₿23.48
$95.28M
₿4.95K
$95.28M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
493 Manta Network  MANTA $0.2189
₿0.000039
3.61 $91.2M
₿9.71K
$0.2253
₿0.000040
$0.2063
₿0.000038
$19.84M
₿655.95
$219.04M
₿38.83K
$91.2M
₿9.71K
التنبؤ بسعر Manta Network(manta)
494 Delysium  AGI $0.05143
₿0.0000048
2.05 $90.9M
₿3.29K
$0.05191
₿0.0000054
$0.04916
₿0.0000048
$3.41M
₿152.15
$154.49M
₿14.52K
$90.9M
₿3.29K
التنبؤ بسعر Delysium(agi)
496 SATS (Ordinals)  SATS $0.00000004309
₿0.0000000000067
5.15 $90.56M
₿14.14K
$0.00000004312
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$9M
₿527.47
$90.56M
₿14.14K
$90.56M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
497 OKT Chain  OKT $5.05
₿0.00026
1.42 $90.09M
₿4.72K
$5.06
₿0.00027
$4.89
₿0.00026
$311.25K
₿14.93
$90.09M
₿4.72K
$90.09M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
498 Relend USDC  REUSDC $1.06
0.03 $89.92M
$1.06
$1.06
$0
$89.92M
$89.92M
التنبؤ بسعر Relend USDC(reusdc)
500 Verge  XVG $0.005357
₿0.00000012
4.65 $88.51M
₿2.07K
$0.005361
₿0.00000015
$0.005042
₿0.00000012
$3.94M
₿1.91K
$88.69M
₿2.07K
$88.51M
₿2.07K
التنبؤ بسعر Verge(xvg)
501 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.01* $88.25M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.28M
₿13.66
$198.94M
₿1.3K
$88.25M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
503 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.21 $88.06M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$55.06K
₿83
$88.06M
$88.06M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
504 L2 Standard Bridged WETH (Optimism)  WETH $2,637.29
3.61 $88.06M
$2,650.98
$2,487.79
$31.29M
$87.84M
$88.06M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
505 API3  API3 $0.7131
₿0.000045
6.85 $87.6M
₿5.14K
$0.7212
₿0.000047
$0.66
₿0.000045
$17.67M
₿308.44
$106.25M
₿5.98K
$87.6M
₿5.14K
التنبؤ بسعر API3(api3)
506 Elixir Staked deUSD  SDEUSD $1.04
0.02 $87.01M
$1.05
$1.04
$8.03K
$87.01M
$87.01M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
507 Velo  VELO $0.01168
₿0.00000020
-5.66 $87M
₿1.47K
$0.01241
₿0.00000022
$0.01022
₿0.00000018
$29.87M
₿922.35
$282.53M
₿4.79K
$87M
₿1.47K
التنبؤ بسعر Velo(velo)
509 Stratis  STRAX $0.04429
₿0.0000015
0.20 $86.62M
₿2.99K
$0.04464
₿0.0000016
$0.043
₿0.0000015
$3.22M
₿36.4
$89.91M
$86.62M
₿2.99K
التنبؤ بسعر Stratis(strax)
510 Phala Network  PHA $0.1082
₿0.0000035
3.43 $86.58M
₿2.27K
$0.1094
₿0.0000038
$0.1015
₿0.0000035
$14.82M
₿149.64
$108.32M
₿3.55K
$86.58M
₿2.27K
التنبؤ بسعر Phala Network(pha)
511 CARV  CARV $0.2942
1.82 $86.35M
$0.2945
$0.2858
$8.33M
$294.27M
$86.35M
التنبؤ بسعر CARV(carv)
513 LON  LON $0.7149
₿0.000012
0.60 $85.91M
₿1.46K
$0.7246
₿0.000012
$0.7023
₿0.000012
$98.9K
₿4.85
$100.43M
₿1.75K
$85.91M
₿1.46K
التنبؤ بسعر LON(lon)
514 Songbird  SGB $0.005448
₿0.00000018
0.50 $85.84M
₿2.71K
$0.005461
₿0.00000018
$0.005275
₿0.00000017
$545.43K
₿5.07
$101.86M
₿3.29K
$85.84M
₿2.71K
التنبؤ بسعر Songbird(sgb)
515 Audius  AUDIO $0.06449
₿0.0000038
1.85 $85.89M
₿4.63K
$0.06487
₿0.0000040
$0.06211
₿0.0000037
$5.84M
₿123.83
$85.89M
₿4.7K
$85.89M
₿4.63K
التنبؤ بسعر Audius(audio)
516 Cetus Protocol  CETUS $0.106
₿0.0000022
7.11 $86.01M
₿708.45
$0.1064
₿0.0000023
$0.09698
₿0.0000022
$16.2M
₿152.7
$106.41M
₿1.11K
$86.01M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
518 Power Ledger  POWR $0.1613
₿0.0000054
2.65 $85.45M
₿2.83K
$0.1614
₿0.0000057
$0.1544
₿0.0000054
$4.26M
₿372.03
$161.23M
₿5.49K
$85.45M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
519 Ardor  ARDR $0.08565
₿0.0000018
1.25 $85.03M
₿1.81K
$0.08744
₿0.0000019
$0.08393
₿0.0000017
$6.56M
₿142.69
$85.03M
₿1.81K
$85.03M
₿1.81K
التنبؤ بسعر Ardor(ardr)
520 MVL  MVL $0.003167
₿0.000000097
0.92 $84.74M
₿2.4K
$0.003177
₿0.00000010
$0.003095
₿0.000000096
$836.6K
₿90.14
$88.07M
₿2.71K
$84.74M
₿2.4K
التنبؤ بسعر MVL(mvl)
521 Aevo  AEVO $0.09323
₿0.000037
6.18 $84.53M
₿4.13K
$0.09467
₿0.000041
$0.08553
₿0.000037
$17.4M
₿2.09K
$93.42M
₿37.51K
$84.53M
₿4.13K
التنبؤ بسعر Aevo(aevo)
523 Dymension  DYM $0.2723
₿0.000071
4.60 $84.36M
₿11.53K
$0.2802
₿0.000075
$0.2549
₿0.000070
$7.86M
₿338.99
$273.25M
₿71.25K
$84.36M
₿11.53K
التنبؤ بسعر Dymension(dym)
524 Solayer Staked SOL  SSOL $170.81
5.22 $84.04M
$171.34
$161.55
$359.57K
$84.04M
$84.04M
التنبؤ بسعر Solayer Staked SOL(ssol)
525 TempleDAO  TEMPLE $3.53
₿0.000017
-1.45 $83.63M
₿626.54
$3.59
₿0.000017
$3.51
₿0.000016
$353.16
₿0.15
$83.8M
₿627.35
$83.63M
₿626.54
التنبؤ بسعر TempleDAO(temple)
526 Solana Swap  SOS $0.08339
-39.93 $83.61M
$0.1414
$0.08279
$2.17M
$83.61M
$83.61M
التنبؤ بسعر Solana Swap(sos)
527 L2 Standard Bridged WETH (Blast)  WETH $2,648.21
4.12 $83.22M
$2,653.24
$2,488.76
$166.14K
$83.22M
$83.22M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
528 Memecoin  MEME $0.001743
₿0.00000055
5.86 $83.06M
₿8.64K
$0.00175
₿0.00000055
$0.001611
₿0.00000052
$19.15M
₿1.02K
$120.42M
₿38.43K
$83.06M
₿8.64K
التنبؤ بسعر Memecoin(meme)
530 ZelCash  FLUX $0.2132
₿0.000015
8.56 $82.48M
₿5.33K
$0.2135
₿0.000016
$0.1925
₿0.000015
$8.3M
₿111.63
$82.49M
₿6.8K
$82.48M
₿5.33K
التنبؤ بسعر ZelCash(flux)
532 Solidus Ai Tech  AITECH $0.05265
₿0.0000031
-1.55 $81.57M
₿1.67K
$0.05382
₿0.0000034
$0.05256
₿0.0000030
$22.8M
₿115.83
$104.63M
₿6.28K
$81.57M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
535 Everipedia  IQ $0.003699
₿0.00000016
1.67 $81.31M
₿2.98K
$0.003702
₿0.00000017
$0.003549
₿0.00000016
$2.38M
₿50.34
$81.31M
₿2.98K
$81.31M
₿2.98K
التنبؤ بسعر Everipedia(iq)
536 Spell Token  SPELL $0.0004947
₿0.000000016
2.10 $80.46M
₿2.26K
$0.0004964
₿0.000000017
$0.0004754
₿0.000000016
$5.47M
₿146.52
$97.01M
₿3.14K
$80.46M
₿2.26K
التنبؤ بسعر Spell Token(spell)
537 USDX  USDX $0.7195
₿0.000012
3.46 $80.28M
₿1.44K
$0.713
₿0.000012
$0.6954
₿0.000012
$6.95K
₿4.74
$80.28M
₿1.44K
$80.28M
₿1.44K
التنبؤ بسعر USDX(usdx)
538 ChainGPT  CGPT $0.09587
₿0.0000045
7.70 $80.41M
₿1.99K
$0.09658
₿0.0000047
$0.08902
₿0.0000044
$13.8M
₿126.9
$95.86M
₿4.56K
$80.41M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
539 Renzo Restaked LST  PZETH $3,182.86
4.37 $80.06M
$3,182.8
$2,997.33
$13.8K
$80.06M
$80.06M
التنبؤ بسعر Renzo Restaked LST(pzeth)
540 Lisk  LSK $0.4193
₿0.000026
2.37 $80.2M
₿3.86K
$0.4206
₿0.000027
$0.4034
₿0.000026
$4.74M
₿98.15
$168.19M
$80.2M
₿3.86K
التنبؤ بسعر Lisk(lsk)
541 ALEO  ALEO $0.194
₿0.0022
0.32 $79.83M
₿0
$0.1941
₿0.
$0.192
₿0.
$3.64M
₿0
$340.83M
$79.83M
₿0
التنبؤ بسعر ALEO(aleo)
542 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0797
₿0.0000013
3.99 $79.78M
₿1.3K
$0.08211
₿0.0000014
$0.07535
₿0.0000012
$7.02M
₿3.98
$79.78M
₿1.3K
$79.78M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
543 Zeus Network  ZEUS $0.2077
₿0.000011
3.79 $79.55M
₿0
$0.2077
₿0.000014
$0.1986
₿0.000011
$4.43M
₿524.14
$207.82M
₿11.81K
$79.55M
₿0
التنبؤ بسعر Zeus Network(zeus)
545 Xai  XAI $0.0617
₿0.000014
6.29 $78.65M
₿4.11K
$0.06402
₿0.000015
$0.05671
₿0.000014
$28.87M
₿322.43
$120.1M
₿14.6K
$78.65M
₿4.11K
التنبؤ بسعر Xai(xai)
546 Sonic SVM  SONIC $0.2177
2.85 $78.44M
$0.218
$0.2085
$14.52M
$522.94M
$78.44M
التنبؤ بسعر Sonic SVM(sonic)
549 peaq  PEAQ $0.08354
4.38 $77.51M
$0.08281
$0.07859
$5.18M
$353.86M
$77.51M
التنبؤ بسعر peaq(peaq)
550 Pundi X  PUNDIX $0.2991
₿0.000012
1.60 $77.35M
₿3.21K
$0.2994
₿0.000013
$0.2892
₿0.000011
$3.51M
₿693.31
$77.35M
₿3.21K
$77.35M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
551 Across Protocol  ACX $0.1748
₿0.0000040
2.66 $77.31M
₿1.38K
$0.1752
₿0.0000044
$0.1666
₿0.0000039
$14.38M
₿13.3
$175.29M
₿4.07K
$77.31M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
552 BLAST  BLAST $0.002583
₿0.000000010
2.64 $77.13M
₿0
$0.002593
₿0.
$0.002487
₿0.
$4.37M
₿0
$258.73M
$77.13M
₿0
التنبؤ بسعر BLAST(blast)
553 WAX  WAXP $0.02173
₿0.0000012
0.59 $76.2M
₿4.23K
$0.02179
₿0.0000012
$0.02115
₿0.0000012
$4.4M
₿108.14
$81.99M
₿4.64K
$76.2M
₿4.23K
التنبؤ بسعر WAX(waxp)
554 Mil.k Alliance  MLK $0.1615
₿0.0000055
0.93 $75.82M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$3.62M
₿25.65
$159.25M
₿5.61K
$75.82M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
556 dKargo  DKA $0.01603
₿0.00000056
1.39 $75.19M
₿2.01K
$0.01618
₿0.00000057
$0.01559
₿0.00000052
$1.96M
₿96.01
$80.22M
₿2.7K
$75.19M
₿2.01K
التنبؤ بسعر dKargo(dka)
557 Arcblock  ABT $0.7632
₿0.000040
2.26 $75.41M
₿4.03K
$0.8324
₿0.000043
$0.7453
₿0.000039
$967.69K
₿141.83
$142.28M
₿7.6K
$75.41M
₿4.03K
التنبؤ بسعر Arcblock(abt)
558 Civic  CVC $0.09392
₿0.0000027
1.12 $75.4M
₿2.25K
$0.09415
₿0.0000029
$0.09098
₿0.0000027
$5.5M
₿173.1
$94.02M
₿2.8K
$75.4M
₿2.25K
التنبؤ بسعر Civic(cvc)
559 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,443
1.78 $75.21M
$107,444
$103,595
$3.64K
$75.21M
$75.21M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
560 Moonbeam  GLMR $0.0762
₿0.0000062
3.21 $75.14M
₿5.35K
$0.07621
₿0.0000066
$0.07269
₿0.0000062
$4.1M
₿174.35
$89.81M
₿6.98K
$75.14M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
561 Banana Gun  BANANA $18.67
₿0.00068
2.71 $74.68M
₿1.66K
$18.95
₿0.00071
$17.9
₿0.00066
$11.86M
₿49.26
$157.95M
₿6.9K
$74.68M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
562 MetFi  METFI $0.3073
₿0.000021
7.43 $74.65M
₿90.19
$0.3106
₿0.000022
$0.2797
₿0.000020
$663.33K
₿5.05
$148.13M
₿17.02K
$74.65M
₿90.19
التنبؤ بسعر MetFi(metfi)
563 PONKE  PONKE $0.1338
₿0.00000082
8.19 $74.44M
₿412.31
$0.1355
₿0.00000096
$0.1217
₿0.00000082
$8.99M
₿46.19
$74.44M
₿458.12
$74.44M
₿412.31
التنبؤ بسعر PONKE(ponke)
566 Ontology Gas  ONG $0.1769
₿0.0000057
0.42 $74.17M
₿2.15K
$0.1783
₿0.0000059
$0.1724
₿0.0000056
$2.62M
₿95.25
$177.9M
₿5.72K
$74.17M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
570 Hey Anon  ANON $5.46
3.26 $73.29M
$5.46
$5.1
$2.07M
$114.6M
$73.29M
التنبؤ بسعر Hey Anon(anon)
571 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $73.22M
₿2.18K
$0.9999
₿0.000014
$0.9997
₿0.000014
$2.36M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
572 Radix  XRD $0.006806
₿0.0000010
0.55 $73.36M
₿10.53K
$0.00686
₿0.0000010
$0.00662
₿0.0000010
$493.24K
₿86.88
$89.71M
₿12.95K
$73.36M
₿10.53K
التنبؤ بسعر Radix(xrd)
573 SPACE ID  ID $0.1699
₿0.000012
2.15 $73.23M
₿5.42K
$0.1703
₿0.000013
$0.1613
₿0.000012
$8.27M
₿450
$339.64M
₿25.13K
$73.23M
₿5.42K
التنبؤ بسعر SPACE ID(id)
574 Bancor Network Token  BNT $0.637
₿0.000012
6.54 $73M
₿1.59K
$0.6376
₿0.000012
$0.5909
₿0.000012
$6.54M
₿152.69
$73M
₿1.59K
$73M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
575 Marlin  POND $0.008899
₿0.00000044
2.63 $72.98M
₿3.62K
$0.008967
₿0.00000045
$0.00847
₿0.00000043
$2.51M
₿83.75
$89.09M
₿3.62K
$72.98M
₿3.62K
التنبؤ بسعر Marlin(pond)
576 Stronghold Token  SHX $0.01355
₿0.00000011
9.34 $72.55M
₿593.51
$0.01395
₿0.00000011
$0.01228
₿0.000000099
$1.71M
₿12.49
$0
$72.55M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
577 TerraUSD  USTC $0.01294
₿0.00000035
-0.52 $72.55M
₿3.21K
$0.01392
₿0.00000037
$0.01284
₿0.00000035
$24.37M
₿160.98
$79.05M
₿3.51K
$72.55M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
578 Omni Network  OMNI $1.96
1.78 $72.5M
$2.03
$1.88
$13.69M
$196.51M
$72.5M
التنبؤ بسعر Omni Network(omni)
581 Kelp Gain  AGETH $2,731.61
3.97 $72.46M
$2,736.33
$2,572.55
$2.52K
$72.46M
$72.46M
التنبؤ بسعر Kelp Gain(ageth)
582 Dogs  DOGS $0.0001397
₿0.000000017
7.01 $72.39M
$0.0001401
$0.0001289
$13.76M
$77.05M
₿9.35K
$72.39M
التنبؤ بسعر Dogs(dogs)
583 Adventure Gold  AGLD $0.7768
₿0.000021
5.82 $72.15M
₿1.63K
$0.7788
₿0.000022
$0.7241
₿0.000021
$12.54M
₿193.06
$72.15M
₿1.63K
$72.15M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
584 Apu Apustaja  APU $0.0002128
₿0.0000000056
13.70 $71.74M
₿0
$0.0002123
₿0.0000000061
$0.0001817
₿0.0000000036
$2.04M
₿82.68
$71.74M
₿2.42K
$71.74M
₿0
التنبؤ بسعر Apu Apustaja(apu)
587 BabyBoomToken  BBT $0.6222
-14.05 $71.43M
$0.7295
$0.621
$160.19K
$622.21M
$71.43M
التنبؤ بسعر BabyBoomToken(bbt)
588 iExec RLC  RLC $0.9824
₿0.000048
2.69 $71.2M
₿3.5K
$0.984
₿0.000051
$0.9364
₿0.000048
$3.96M
₿170.45
$85.58M
₿4.2K
$71.2M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
589 Merlin Chain  MERL $0.09787
3.30 $70.98M
$0.09808
$0.09324
$13.67M
$205.6M
$70.98M
التنبؤ بسعر Merlin Chain(merl)
590 Balancer  BAL $1.11
₿0.000068
2.95 $70.56M
₿3.85K
$1.11
₿0.000071
$1.05
₿0.000068
$5.49M
₿131.23
$76.03M
₿4.3K
$70.56M
₿3.85K
التنبؤ بسعر Balancer(bal)
591 Chromia  CHR $0.08351
₿0.0000055
4.65 $70.49M
₿4.53K
$0.08363
₿0.0000060
$0.07785
₿0.0000055
$7.98M
₿400.29
$70.49M
₿4.53K
$70.49M
₿4.53K
التنبؤ بسعر Chromia(chr)
593 sUSDa  SUSDA $1.01
0 $70.29M
$0
$0
$0
$70.29M
$70.29M
التنبؤ بسعر sUSDa(susda)
594 FIDA  FIDA $0.07087
₿0.0000065
10.14 $70.27M
₿881.67
$0.07132
₿0.0000068
$0.06434
₿0.0000064
$36.19M
₿72.38
$70.91M
₿6.55K
$70.27M
₿881.67
التنبؤ بسعر FIDA(fida)
596 Ark  ARK $0.371
₿0.000013
2.27 $69.89M
₿2.42K
$0.3711
₿0.000014
$0.3559
₿0.000013
$1.89M
₿89.65
$70.28M
$69.89M
₿2.42K
التنبؤ بسعر Ark(ark)
597 Ergo  ERG $0.8599
₿0.000024
1.74 $69.73M
₿1.84K
$0.8667
₿0.000026
$0.8409
₿0.000024
$157.73K
₿6
$84.03M
₿2.41K
$69.73M
₿1.84K
التنبؤ بسعر Ergo(erg)
598 Ronin Bridged WETH (Ronin)  WETH $2,645.3
3.86 $69.5M
$2,652.41
$2,492.32
$1.25M
$967.74M
$69.5M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
599 Goldfinch  GFI $0.7456
₿0.000055
3.73 $69.27M
₿4K
$0.7475
₿0.000062
$0.7156
₿0.000054
$528.47K
₿206.72
$85.21M
₿6.38K
$69.27M
₿4K
التنبؤ بسعر Goldfinch(gfi)
601 BTU Protocol  BTU $0.8647
₿0.0000019
1.29 $69.18M
₿157.15
$0.8696
$0.8483
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
602 Bridged Wrapped stETH (Gnosis)  WSTETH $3,191.74
₿0.059
4.01 $68.86M
₿0
$3,196.11
₿0.060
$3,006.91
₿0.058
$3.87M
₿38.74
$68.86M
$68.86M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
603 Fimarkcoin.com  FMC $0.002667
₿0.0000000092
-0.34 $68.76M
₿238.03
$0.002679
₿0.0000000092
$0.002656
₿0.0000000089
$18.4M
₿156.91
$342.18M
₿1.19K
$68.76M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا