$3.44T
إجمالي القيمة السوقية
$67.02B
إجمالي حجم التداول
BTC 62.96%     ETH 8.99%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
481 Band Protocol  BAND $0.5738
₿0.000030
2.73 $89.44M
₿4.29K
$0.5841
₿0.000032
$0.549
₿0.000030
$8.13M
₿185.69
$93.62M
₿4.42K
$89.44M
₿4.29K
التنبؤ بسعر Band Protocol(band)
482 Loopring  LRC $0.07239
₿0.0000048
0.80 $90.19M
₿6.01K
$0.07339
₿0.0000050
$0.07121
₿0.0000047
$7.26M
₿401.71
$99.44M
₿6.63K
$90.19M
₿6.01K
التنبؤ بسعر Loopring(lrc)
483 PAAL AI  PAAL $0.09973
₿0.0000081
-0.61 $89.45M
₿5.33K
$0.1015
₿0.0000089
$0.0985
₿0.0000081
$3.07M
₿80.85
$99.67M
₿8.18K
$89.45M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
485 GAL (migrated to Gravity - G)  GAL $0.6932
₿0.000062
0.75 $88.56M
₿6.61K
$0.7348
₿0.000066
$0.6781
₿0.000062
$1.03K
₿240.98
$138.64M
₿12.55K
$88.56M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
486 SingularityNET  AGIX $0.2972
₿0.000014
2.80 $88.85M
₿19.06K
$0.3016
₿0.000015
$0.2837
₿0.000014
$39.54K
₿2.42K
$131.1M
₿20.84K
$88.85M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
487 Neiro on ETH  NEIRO $0.08798
2.35 $87.91M
$0.08973
$0.08506
$3.11M
$87.91M
$87.91M
التنبؤ بسعر Neiro on ETH(neiro)
488 Biconomy  BICO $0.09168
₿0.000010
2.91 $88.41M
₿8.19K
$0.09363
₿0.000011
$0.08814
₿0.000010
$3.99M
₿667.14
$91.72M
₿11.01K
$88.41M
₿8.19K
التنبؤ بسعر Biconomy(bico)
490 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.20 $87.92M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$33.34K
₿83
$87.92M
$87.92M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
491 Delysium  AGI $0.0495
₿0.0000048
-6.83 $88.39M
₿3.29K
$0.05573
₿0.0000054
$0.04938
₿0.0000048
$23.89M
₿152.15
$148.51M
₿14.52K
$88.39M
₿3.29K
التنبؤ بسعر Delysium(agi)
492 Proton  XPR $0.003144
₿0.000000024
-0.19 $87.12M
₿612.49
$0.003157
₿0.000000024
$0.00307
₿0.000000023
$2.29M
₿20.78
$96.24M
₿692.01
$87.12M
₿612.49
التنبؤ بسعر Proton(xpr)
495 Diverge Loop  DLC $0.09746
₿0.0000022
-0.96 $86.75M
₿211.56
$0.09844
₿0.0000022
$0.09623
₿0.0000021
$26.15K
₿1.16
$97.47M
₿2.2K
$86.75M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
496 Orbs  ORBS $0.01867
₿0.00000062
1.76 $87.33M
₿2.67K
$0.01877
₿0.00000064
$0.01833
₿0.00000061
$3.68M
₿95.38
$186.8M
₿6.21K
$87.33M
₿2.67K
التنبؤ بسعر Orbs(orbs)
497 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.02 $86.45M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$7.42M
₿2.27K
$86.45M
$86.45M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
499 Infinitar Governance Token  IGT $0.221
1.98 $85.85M
$0.2254
$0.2145
$4.57M
$220.73M
$85.85M
التنبؤ بسعر Infinitar Governance Token(igt)
500 IOST  IOST $0.003262
₿0.00000016
1.33 $85.54M
₿3.14K
$0.00331
₿0.00000017
$0.003209
₿0.00000016
$5.66M
₿336.36
$85.54M
₿3.14K
$85.54M
₿3.14K
التنبؤ بسعر IOST(iost)
501 Metal Blockchain  METAL $0.1685
₿0.0000010
-1.57 $85.63M
₿0
$0.1737
₿0.0000010
$0.155
₿0.0000010
$1.35M
₿12.36
$112.46M
₿359.56
$85.63M
₿0
التنبؤ بسعر Metal Blockchain(metal)
502 LON  LON $0.6957
₿0.000012
0.86 $85.26M
₿1.46K
$0.7002
₿0.000012
$0.6815
₿0.000012
$59.92K
₿4.85
$97.75M
₿1.75K
$85.26M
₿1.46K
التنبؤ بسعر LON(lon)
503 Verge  XVG $0.005149
₿0.00000012
1.07 $85.04M
₿2.07K
$0.005243
₿0.00000015
$0.005006
₿0.00000012
$2.7M
₿1.91K
$85.21M
₿2.07K
$85.04M
₿2.07K
التنبؤ بسعر Verge(xvg)
504 Metaplex  MPLX $0.1016
₿0.0000053
-6.50 $84.41M
₿2.37K
$0.1091
₿0.0000059
$0.09455
₿0.0000050
$11.67M
₿30.64
$101.76M
₿5.34K
$84.41M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
505 Mythos  MYTH $0.1057
₿0.0000070
-0.01 $84.23M
₿0
$0.108
₿0.0000070
$0.1049
₿0.0000066
$1.48M
₿2.63
$105.76M
₿6.99K
$84.23M
₿0
التنبؤ بسعر Mythos(myth)
506 Gravity (by Galxe)  G $0.01162
-0.29 $84.11M
$0.01183
$0.01152
$5.92M
$139.55M
$84.11M
التنبؤ بسعر Gravity (by Galxe)(g)
507 OKT Chain  OKT $4.69
₿0.00026
-1.16 $83.8M
₿4.72K
$4.75
₿0.00027
$4.62
₿0.00026
$331.25K
₿14.93
$83.8M
₿4.72K
$83.8M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
508 Degen  DEGEN $0.00361
₿0.00000050
8.52 $82.29M
₿6.24K
$0.003683
₿0.00000053
$0.003303
₿0.00000048
$11.74M
₿843.4
$133.42M
₿18.47K
$82.29M
₿6.24K
التنبؤ بسعر Degen(degen)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,563.28
1.92 $82.97M
$2,604.79
$2,503.13
$16.72M
$82.97M
$82.97M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
510 TempleDAO  TEMPLE $3.47
₿0.000017
0.11 $82.33M
₿626.54
$3.47
₿0.000017
$3.44
₿0.000016
$150.95
₿0.15
$82.49M
₿627.35
$82.33M
₿626.54
التنبؤ بسعر TempleDAO(temple)
511 Songbird  SGB $0.005128
₿0.00000018
4.13 $81.07M
₿2.71K
$0.00525
₿0.00000018
$0.004907
₿0.00000017
$496.66K
₿5.07
$96.14M
₿3.29K
$81.07M
₿2.71K
التنبؤ بسعر Songbird(sgb)
512 MVL  MVL $0.00305
₿0.000000097
-0.43 $81.9M
₿2.4K
$0.003063
₿0.00000010
$0.00302
₿0.000000096
$604.52K
₿90.14
$84.64M
₿2.71K
$81.9M
₿2.4K
التنبؤ بسعر MVL(mvl)
515 Hivemapper  HONEY $0.01778
₿0.0000017
3.74 $79.66M
₿2.24K
$0.02027
₿0.0000018
$0.01704
₿0.0000017
$1.48M
₿26.07
$115.06M
₿10.89K
$79.66M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
516 Power Ledger  POWR $0.1534
₿0.0000054
1.74 $81.29M
₿2.83K
$0.1551
₿0.0000057
$0.1498
₿0.0000054
$3.14M
₿372.03
$153.37M
₿5.49K
$81.29M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
517 QuantixAI  QAI $101.06
₿0.000016
0.70 $81.27M
₿0
$101.58
₿0.000018
$100.12
₿0.000015
$4.03M
₿0.34
$1.01B
₿1.09
$81.27M
₿0
التنبؤ بسعر QuantixAI(qai)
519 Relend USDC  REUSDC $1.07
0.01 $81.27M
$1.07
$1.06
$0
$81.27M
$81.27M
التنبؤ بسعر Relend USDC(reusdc)
521 Pocket Network  POKT $0.04054
₿0.0000033
-2.71 $81.16M
₿5.59K
$0.04299
₿0.0000038
$0.03876
₿0.0000033
$42.16M
₿30.49
$94.86M
₿5.74K
$81.16M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
523 SATS (Ordinals)  SATS $0.00000003833
₿0.0000000000067
3.24 $80.48M
₿14.14K
$0.00000003891
₿0.0000000000069
$0.00000003694
₿0.0000000000066
$9.39M
₿527.47
$80.48M
₿14.14K
$80.48M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
526 Everipedia  IQ $0.003555
₿0.00000016
0.80 $79.49M
₿2.98K
$0.003601
₿0.00000017
$0.003491
₿0.00000016
$2.44M
₿50.34
$79.49M
₿2.98K
$79.49M
₿2.98K
التنبؤ بسعر Everipedia(iq)
527 ZelCash  FLUX $0.2032
₿0.000015
3.15 $78.61M
₿5.33K
$0.2057
₿0.000016
$0.1959
₿0.000015
$2.57M
₿111.63
$78.62M
₿6.8K
$78.61M
₿5.33K
التنبؤ بسعر ZelCash(flux)
528 FIDA  FIDA $0.07898
₿0.0000065
-0.85 $78.49M
₿881.67
$0.08294
₿0.0000068
$0.07789
₿0.0000064
$17.27M
₿72.38
$79.21M
₿6.55K
$78.49M
₿881.67
التنبؤ بسعر FIDA(fida)
529 ChainGPT  CGPT $0.09344
₿0.0000045
2.53 $78.47M
₿1.99K
$0.09488
₿0.0000047
$0.08988
₿0.0000044
$10.13M
₿126.9
$93.31M
₿4.56K
$78.47M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
530 Bridged Ether (StarkGate)  ETH $2,558.91
₿0.050
1.57 $78.52M
₿0
$2,599.92
₿0.051
$2,508.16
₿0.050
$1.36M
₿290.99
$78.52M
$78.52M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
531 0x0.ai: AI Smart Contract  0X0 $0.08786
₿0.0000050
1.77 $78.35M
₿4.48K
$0.09052
₿0.0000053
$0.08499
₿0.0000050
$174.16K
₿18.94
$78.35M
₿4.48K
$78.35M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
532 Ardor  ARDR $0.07822
₿0.0000018
0.40 $78.09M
₿1.81K
$0.07925
₿0.0000019
$0.07706
₿0.0000017
$1.67M
₿142.69
$78.09M
₿1.81K
$78.09M
₿1.81K
التنبؤ بسعر Ardor(ardr)
533 Yield Guild Games  YGG $0.1478
₿0.000018
3.11 $78M
₿5.92K
$0.1499
₿0.000019
$0.1428
₿0.000017
$8.47M
₿2.81K
$147.84M
₿18.89K
$78M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
535 Memecoin  MEME $0.001554
₿0.00000055
4.60 $78.07M
₿8.64K
$0.001575
₿0.00000055
$0.001475
₿0.00000052
$31.73M
₿1.02K
$107.33M
₿38.43K
$78.07M
₿8.64K
التنبؤ بسعر Memecoin(meme)
536 dKargo  DKA $0.01557
₿0.00000056
0.07 $77.87M
₿2.01K
$0.01568
₿0.00000057
$0.01533
₿0.00000052
$1.01M
₿96.01
$77.87M
₿2.7K
$77.87M
₿2.01K
التنبؤ بسعر dKargo(dka)
537 Osaka Protocol  OSAK $0.0000001019
₿0.0000000000054
4.09 $77.6M
₿4.17K
$0.0000001035
₿0.0000000000055
$0.0000000976
₿0.0000000000053
$88.18K
₿11.23
$77.6M
₿4.17K
$77.6M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
538 Phala Network  PHA $0.09666
₿0.0000035
2.61 $77.66M
₿2.27K
$0.09805
₿0.0000038
$0.09352
₿0.0000035
$6.62M
₿149.64
$96.85M
₿3.55K
$77.66M
₿2.27K
التنبؤ بسعر Phala Network(pha)
539 USDX  USDX $0.6947
₿0.000012
-0.17 $77.51M
₿1.44K
$0.6959
₿0.000012
$0.6945
₿0.000012
$1.44K
₿4.74
$77.51M
₿1.44K
$77.51M
₿1.44K
التنبؤ بسعر USDX(usdx)
540 peaq  PEAQ $0.07805
-0.38 $77.56M
$0.07965
$0.07648
$3.65M
$335.79M
$77.56M
التنبؤ بسعر peaq(peaq)
541 Renzo Restaked LST  PZETH $3,076.84
1.30 $77.39M
$3,133.82
$3,019.29
$781.62
$77.39M
$77.39M
التنبؤ بسعر Renzo Restaked LST(pzeth)
542 Radix  XRD $0.006537
₿0.0000010
-0.73 $77M
₿10.53K
$0.006632
₿0.0000010
$0.00652
₿0.0000010
$342.44K
₿86.88
$86.15M
₿12.95K
$77M
₿10.53K
التنبؤ بسعر Radix(xrd)
543 BabyBoomToken  BBT $0.6781
19.36 $77.85M
$0.7294
$0.5633
$247.84K
$678.14M
$77.85M
التنبؤ بسعر BabyBoomToken(bbt)
545 Manta Network  MANTA $0.183
₿0.000039
3.10 $76.66M
₿9.71K
$0.187
₿0.000040
$0.1764
₿0.000038
$9.38M
₿655.95
$183.01M
₿38.83K
$76.66M
₿9.71K
التنبؤ بسعر Manta Network(manta)
546 Quantum Resistant Ledger  QRL $0.9769
₿0.0000048
-4.79 $76.58M
₿380.5
$1.03
₿0.0000048
$0.8849
₿0.0000045
$117.95K
₿14.22
$76.58M
₿512.23
$76.58M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
547 Ark  ARK $0.4054
₿0.000013
-3.88 $76.33M
₿2.42K
$0.4297
₿0.000014
$0.4053
₿0.000013
$12.91M
₿89.65
$76.93M
$76.33M
₿2.42K
التنبؤ بسعر Ark(ark)
548 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $108,871
1.25 $76.2M
$109,527
$106,806
$86.92K
$76.2M
$76.2M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
549 Ergo  ERG $0.9382
₿0.000024
4.37 $76.24M
₿1.84K
$0.9543
₿0.000026
$0.8923
₿0.000024
$234.32K
₿6
$91.63M
₿2.41K
$76.24M
₿1.84K
التنبؤ بسعر Ergo(erg)
550 Merlin Chain  MERL $0.1051
5.22 $76.25M
$0.1148
$0.0982
$10.52M
$220.87M
$76.25M
التنبؤ بسعر Merlin Chain(merl)
551 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.05 $76.09M
₿0
$0.9999
₿0.000014
$0.9985
₿0.000014
$1.46M
₿3.5
$76.09M
$76.09M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
553 Sonic SVM  SONIC $0.2092
-3.52 $75.35M
$0.2171
$0.208
$15.82M
$502.36M
$75.35M
التنبؤ بسعر Sonic SVM(sonic)
554 Audius  AUDIO $0.05639
₿0.0000038
0.68 $75.37M
₿4.63K
$0.05744
₿0.0000040
$0.0552
₿0.0000037
$10.05M
₿123.83
$75.37M
₿4.7K
$75.37M
₿4.63K
التنبؤ بسعر Audius(audio)
555 sUSDa  SUSDA $1.01
0 $75.4M
$1.01
$1.01
$0
$75.4M
$75.4M
التنبؤ بسعر sUSDa(susda)
557 Dymension  DYM $0.2341
₿0.000071
4.59 $75.15M
₿11.53K
$0.2368
₿0.000075
$0.2219
₿0.000070
$6.06M
₿338.99
$234.1M
₿71.25K
$75.15M
₿11.53K
التنبؤ بسعر Dymension(dym)
558 API3  API3 $0.6034
₿0.000045
1.70 $74.79M
₿5.14K
$0.6142
₿0.000047
$0.5895
₿0.000045
$6.82M
₿308.44
$90.01M
₿5.98K
$74.79M
₿5.14K
التنبؤ بسعر API3(api3)
559 Spell Token  SPELL $0.0004572
₿0.000000016
1.38 $74.81M
₿2.26K
$0.0004627
₿0.000000017
$0.0004486
₿0.000000016
$5.91M
₿146.52
$89.62M
₿3.14K
$74.81M
₿2.26K
التنبؤ بسعر Spell Token(spell)
561 Aevo  AEVO $0.08133
₿0.000037
2.65 $73.82M
₿4.13K
$0.08278
₿0.000041
$0.07884
₿0.000037
$7.85M
₿2.09K
$81.34M
₿37.51K
$73.82M
₿4.13K
التنبؤ بسعر Aevo(aevo)
562 Pundi X  PUNDIX $0.2846
₿0.000012
-0.09 $73.55M
₿3.21K
$0.2895
₿0.000013
$0.282
₿0.000011
$3.19M
₿693.31
$73.55M
₿3.21K
$73.55M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
563 Cetus Protocol  CETUS $0.09034
₿0.0000022
2.26 $73.05M
₿708.45
$0.09218
₿0.0000023
$0.0879
₿0.0000022
$7.45M
₿152.7
$90.37M
₿1.11K
$73.05M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
564 Lisk  LSK $0.3761
₿0.000026
1.32 $73.07M
₿3.86K
$0.3826
₿0.000027
$0.3699
₿0.000026
$2.58M
₿98.15
$150.46M
$73.07M
₿3.86K
التنبؤ بسعر Lisk(lsk)
565 StraitsX XUSD  XUSD $1
0.01* $72.7M
$1
$0.9999
$6.03M
$72.7M
$72.7M
التنبؤ بسعر StraitsX XUSD(xusd)
566 L2 Standard Bridged WETH (Blast)  WETH $2,558.53
1.72 $72.09M
$2,602.14
$2,505.58
$280.49K
$72.09M
$72.09M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
567 Mil.k Alliance  MLK $0.1514
₿0.0000055
0.74 $71.99M
₿2K
$0.1524
₿0.0000058
$0.1481
₿0.0000053
$2.33M
₿25.65
$149.37M
₿5.61K
$71.99M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
568 Usual  USUAL $0.06825
1.63 $71.55M
$0.07006
$0.06551
$17.02M
$80.72M
$71.55M
التنبؤ بسعر Usual(usual)
570 Civic  CVC $0.08877
₿0.0000027
1.49 $71.2M
₿2.25K
$0.08949
₿0.0000029
$0.08715
₿0.0000027
$3.25M
₿173.1
$88.77M
₿2.8K
$71.2M
₿2.25K
التنبؤ بسعر Civic(cvc)
572 BTU Protocol  BTU $0.8814
₿0.0000019
0.59 $70.57M
₿157.15
$0.887
$0.8728
$102.12
₿0
$88.21M
₿196.44
$70.57M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
573 Ontology Gas  ONG $0.1676
₿0.0000057
1.65 $70.2M
₿2.15K
$0.1693
₿0.0000059
$0.1637
₿0.0000056
$3.36M
₿95.25
$167.62M
₿5.72K
$70.2M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
574 TerraUSD  USTC $0.01257
₿0.00000035
1.34 $70.37M
₿3.21K
$0.01275
₿0.00000037
$0.01236
₿0.00000035
$3.85M
₿160.98
$76.67M
₿3.51K
$70.37M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
575 PONKE  PONKE $0.1264
₿0.00000082
4.18 $70.26M
₿412.31
$0.1311
₿0.00000096
$0.1202
₿0.00000082
$8.51M
₿46.19
$70.27M
₿458.12
$70.26M
₿412.31
التنبؤ بسعر PONKE(ponke)
576 Apu Apustaja  APU $0.000207
₿0.0000000056
5.61 $69.95M
₿0
$0.0002114
₿0.0000000061
$0.000191
₿0.0000000036
$1.49M
₿82.68
$69.95M
₿2.42K
$69.95M
₿0
التنبؤ بسعر Apu Apustaja(apu)
577 Paxos Standard  USDP $1
₿0.000014
0.01* $69.95M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.52M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
578 Ronin Bridged WETH (Ronin)  WETH $2,558.63
1.71 $69.91M
$2,598.81
$2,500.79
$486.38K
$944.44M
$69.91M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
579 Banana Gun  BANANA $17.43
₿0.00068
2.41 $69.67M
₿1.66K
$17.71
₿0.00071
$16.92
₿0.00066
$10.51M
₿49.26
$147.36M
₿6.9K
$69.67M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
582 Bancor Network Token  BNT $0.6081
₿0.000012
2.78 $69.46M
₿1.59K
$0.6139
₿0.000012
$0.5916
₿0.000012
$2.96M
₿152.69
$69.46M
₿1.59K
$69.46M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
585 WAX  WAXP $0.01958
₿0.0000012
-0.17 $68.73M
₿4.23K
$0.01979
₿0.0000012
$0.01935
₿0.0000012
$3.23M
₿108.14
$73.95M
₿4.64K
$68.73M
₿4.23K
التنبؤ بسعر WAX(waxp)
587 Cobak Token  CBK $0.7296
₿0.000014
25.49 $70.48M
₿1.19K
$0.7366
₿0.000014
$0.5699
₿0.000014
$83.84M
₿28.43
$74.09M
₿1.43K
$70.48M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
588 Fimarkcoin  FMC $0.002652
₿0.0000000092
-0.02 $68.39M
₿238.03
$0.002653
₿0.0000000092
$0.00265
₿0.0000000089
$20.79M
₿156.91
$340.37M
₿1.19K
$68.39M
₿238.03
التنبؤ بسعر Fimarkcoin(fmc)
589 CARV  CARV $0.2633
-9.34 $68.34M
$0.2971
$0.2631
$33.12M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
590 Across Protocol  ACX $0.137
₿0.0000040
6.19 $67.57M
₿1.38K
$0.1408
₿0.0000044
$0.1288
₿0.0000039
$34.69M
₿13.3
$137.01M
₿4.07K
$67.57M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
591 Shuffle  SHFL $0.2208
₿0.0000048
1.09 $67.91M
₿505.93
$0.221
₿0.0000052
$0.2171
₿0.0000043
$989.79K
₿23.02
$209.67M
₿4.83K
$67.91M
₿505.93
التنبؤ بسعر Shuffle(shfl)
592 Dogs  DOGS $0.0001296
₿0.000000017
4.25 $67.04M
$0.0001318
$0.0001235
$17.62M
$71.35M
₿9.35K
$67.04M
التنبؤ بسعر Dogs(dogs)
593 Kelp Gain  AGETH $2,643.66
1.71 $66.98M
$2,685.49
$2,589.56
$15.21K
$66.98M
$66.98M
التنبؤ بسعر Kelp Gain(ageth)
594 Arcblock  ABT $0.6836
₿0.000040
0.42 $67.41M
₿4.03K
$0.6992
₿0.000043
$0.669
₿0.000039
$359.23K
₿141.83
$127.19M
₿7.6K
$67.41M
₿4.03K
التنبؤ بسعر Arcblock(abt)
595 Bridged Wrapped stETH (Gnosis)  WSTETH $3,090.95
₿0.059
1.55 $66.72M
₿0
$3,136.01
₿0.060
$3,025.71
₿0.058
$1.96M
₿38.74
$66.72M
$66.72M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
596 Chromia  CHR $0.07852
₿0.0000055
0.10 $66.31M
₿4.53K
$0.07991
₿0.0000060
$0.07716
₿0.0000055
$5.34M
₿400.29
$66.31M
₿4.53K
$66.31M
₿4.53K
التنبؤ بسعر Chromia(chr)
598 Steem  STEEM $0.1279
₿0.0000045
1.14 $66.23M
₿2.1K
$0.1297
₿0.0000048
$0.126
₿0.0000045
$5.22M
₿87.05
$66.24M
$66.23M
₿2.1K
التنبؤ بسعر Steem(steem)
599 Adventure Gold  AGLD $0.7092
₿0.000021
0.46 $65.83M
₿1.63K
$0.7236
₿0.000022
$0.6997
₿0.000021
$9.03M
₿193.06
$65.83M
₿1.63K
$65.83M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
600 SPACE ID  ID $0.1528
₿0.000012
1.73 $65.79M
₿5.42K
$0.1555
₿0.000013
$0.1488
₿0.000012
$7.61M
₿450
$305.13M
₿25.13K
$65.79M
₿5.42K
التنبؤ بسعر SPACE ID(id)
601 Energy Web Token  EWT $1.09
₿0.000035
0.42 $65.74M
₿1.78K
$1.09
₿0.000035
$1.08
₿0.000034
$313.17K
₿17.65
$74.9M
₿2.43K
$65.74M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
602 Dogelon Mars  ELON $0.0000001192
₿0.0000000000036
5.89 $65.54M
₿1.99K
$0.0000001241
₿0.0000000000040
$0.0000001119
₿0.0000000000036
$9.38M
₿63.68
$119.23M
₿3.63K
$65.54M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
603 Connex  CONX $57.74
₿0.00040
0.25 $66.4M
₿460.73
$58.94
₿0.00040
$56.17
₿0.00039
$11.21K
₿2.51
$5.77B
₿40.06K
$66.4M
₿460.73
التنبؤ بسعر Connex(conx)
604 Goldfinch  GFI $0.7045
₿0.000055
1.46 $65.46M
₿4K
$0.7102
₿0.000062
$0.6885
₿0.000054
$532.66K
₿206.72
$80.52M
₿6.38K
$65.46M
₿4K
التنبؤ بسعر Goldfinch(gfi)
607 iExec RLC  RLC $0.9023
₿0.000048
1.63 $65.3M
₿3.5K
$0.9189
₿0.000051
$0.8723
₿0.000048
$4.03M
₿170.45
$78.49M
₿4.2K
$65.3M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا