15 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	CryptoAutos AUTOS	$0.01444	6.21	$7.5M	$0.01583	$0.01346	$256.47K	$14.42M	$7.5M
1683	Vestra DAO VSTR	$0.00539	-1.41	$7.49M	$0.005716	$0.005343	$27.07K	$269.52M	$7.49M
1684	Adappter Token ADP	$0.001806 ₿0.000000055	0.29	$7.37M ₿167.04	$0.0019 ₿0.000000056	$0.001765 ₿0.000000053	$1.4M ₿6.09	$17.83M ₿553.92	$7.37M ₿167.04
1685	Inter Milan Fan Token INTER	$0.8604 ₿0.000042	5.43	$7.47M ₿185.01	$0.8708 ₿0.000043	$0.8104 ₿0.000039	$2.57M ₿30.18	$7.47M ₿847.63	$7.47M ₿185.01
1686	DeFiChain DFI	$0.00852 ₿0.0000011	-6.72	$7.52M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$294.24K ₿65.11	$10.26M ₿1.33K	$7.52M ₿963.87
1688	PLAYA3ULL GAMES 3ULL	$0.0005315 ₿0.000000044	-2.71	$7.43M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$507.78K ₿10.03	$7.47M ₿423.03	$7.43M ₿421.62
1689	DOVU DOVU	$0.0007596 ₿0.000000040	4.16	$7.59M ₿333.14	$0.0008001 ₿0.000000043	$0.0007208 ₿0.000000039	$90.43K ₿2.36	$7.65M ₿402.18	$7.59M ₿333.14
1690	Ambire Wallet WALLET	$0.01072 ₿0.00000041	-0.60	$7.39M ₿230.17	$0.01083 ₿0.00000042	$0.01068 ₿0.00000038	$503.2K ₿8.59	$7.44M ₿231.72	$7.39M ₿230.17
1691	Cere Network CERE	$0.001108 ₿0.00000010	-1.05	$7.36M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$178.3K ₿16.07	$11.09M ₿1.05K	$7.36M ₿695.06
1692	Bad Idea AI BAD	$0.00000001143 ₿0.00000000000052	-1.13	$7.37M ₿288.21	$0.0000000117 ₿0.00000000000057	$0.00000001142 ₿0.00000000000052	$1.17M ₿26.04	$9.48M ₿436.72	$7.37M ₿288.21
1693	Mintlayer ML	$0.03838 ₿0.0000059	-1.14	$7.37M ₿665.37	$0.03978 ₿0.0000065	$0.03821 ₿0.0000059	$260.15K ₿24.35	$15.34M ₿2.39K	$7.37M ₿665.37
1694	Divi DIVI	$0.001781 ₿0.000000035	4.77	$7.61M ₿134.88	$0.001802 ₿0.000000035	$0.001693 ₿0.000000032	$146.92K ₿4.69	$7.61M	$7.61M ₿134.88
1695	Huobi BTC HBTC	$7,574.18 ₿0.33	0.07	$7.34M ₿2.98K	$7,581.1 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1696	just buy $1 worth of this coin $1	$0.007312	-4.69	$7.31M	$0.007687	$0.00729	$1.35M	$7.31M	$7.31M
1697	オーガー REP	$0.906 ₿0.000016	-1.53	$7.29M ₿135.62	$0.9345 ₿0.000017	$0.9026 ₿0.000016	$61.1K ₿10.66	$7.29M ₿135.62	$7.29M ₿135.62
1698	Hydranet HDN	$0.04006 ₿0.00000069	-1.75	$7.2M ₿111.84	$0.0408 ₿0.00000073	$0.03983 ₿0.00000068	$80.49K ₿1.52	$12.02M ₿208.86	$7.2M ₿111.84
1704	Meeds DAO MEED	$0.3526 ₿0.0000044	-0.91	$7.21M ₿60.3	$0.365 ₿0.0000045	$0.3478 ₿0.0000044	$4.89K ₿0.5	$7.55M ₿32.83	$7.21M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000124 ₿0.00000000013	$0.00001175 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MCDex MCB	$1.89 ₿0.00017	-0.75	$7.19M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$71.8K ₿3.88	$9.09M ₿827.38	$7.19M ₿655.12
1706	ヌルズ NULS	$0.06278 ₿0.000012	9.62	$7.05M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$6.9M ₿199.6	$8.25M ₿1.62K	$7.05M ₿1.38K
1707	Tarot TAROT	$0.107 ₿0.0000035	-0.75	$7.19M ₿0	$0.1097 ₿0.0000035	$0.1055 ₿0.0000033	$73.12K ₿3.38	$10.71M ₿355	$7.19M ₿0
1709	Stronghold Staked SOL STRONGSOL	$160.65	-1.76	$7.13M	$168.3	$159.43	$11.26K	$7.13M	$7.13M
1711	Lingo LINGO	$0.0491	-5.24	$7.16M	$0.05219	$0.04898	$470.85K	$7.16M	$7.16M
1712	NPC On Solana NPCS	$0.007234	-1.00	$7.22M	$0.007594	$0.007172	$292.47K	$7.22M	$7.22M
1713	PlayDapp PDA	$0.01157 ₿0.0000017	-4.29	$7.19M ₿1.04K	$0.01221 ₿0.0000018	$0.01036 ₿0.0000017	$17.79M ₿84.32	$8.14M ₿1.24K	$7.19M ₿1.04K
1715	Camelot Token GRAIL	$359.98 ₿0.024	-4.43	$7.09M ₿451.32	$379.35 ₿0.024	$359.91 ₿0.023	$225.68K ₿25.31	$30.49M ₿1.81K	$7.09M ₿451.32
1717	Laqira Protocol LQR	$0.0811 ₿0.00000040	-2.10	$7.07M ₿0	$0.08358 ₿0.00000040	$0.0811 ₿0.00000038	$295.18K ₿0.2	$202.75M ₿4.04K	$7.07M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Token Metrics AI TMAI	$0.00105	16.82	$7.05M	$0.001282	$0.0008992	$136.69K	$10.51M	$7.05M
1720	Hydro Protocol HDRO	$0.02459 ₿0.0000059	-1.28	$7.02M ₿716.53	$0.02502 ₿0.0000059	$0.02379 ₿0.0000055	$67.96K ₿4.69	$24.6M ₿5.93K	$7.02M ₿716.53
1721	ZeroLend ZERO	$0.0001016	20.17	$7.04M	$0.000117	$0.00008394	$5.58M	$10.12M	$7.04M
1722	KILT Protocol KILT	$0.04739 ₿0.0000057	9.97	$7M ₿784.47	$0.04887 ₿0.0000060	$0.04239 ₿0.0000055	$55.8K ₿1.26	$7.82M ₿944.13	$7M ₿784.47
1723	Mars Protocol MARS	$0.01206 ₿0.00000099	-8.71	$6.97M ₿209.75	$0.01321 ₿0.0000010	$0.01204 ₿0.00000097	$3.26K ₿0.23	$6.97M ₿1K	$6.97M ₿209.75
1724	StakeWise SWISE	$0.01243 ₿0.00000048	-3.12	$6.95M ₿204.21	$0.01292 ₿0.00000048	$0.01243 ₿0.00000047	$7.45K ₿0.01	$12.44M ₿481.2	$6.95M ₿204.21
1725	CrossFi XFI	$0.1641 ₿0.000012	-6.52	$6.92M ₿0	$0.1765 ₿0.000013	$0.1628 ₿0.000011	$778.26K ₿2.37	$61.94M	$6.92M ₿0
1726	Polaris Share POLA	$0.01363 ₿0.00000063	0.70	$6.92M ₿277.28	$0.01371 ₿0.00000068	$0.01319 ₿0.00000062	$44.74K ₿19.93	$62.72M ₿2.92K	$6.92M ₿277.28
1727	Dream Machine Token DMT	$6.97 ₿0.0013	-0.47	$6.93M ₿786.04	$7.19 ₿0.0013	$6.79 ₿0.0012	$146.64K ₿10.7	$6.93M ₿1.31K	$6.93M ₿786.04
1729	Muse MUSE	$8.38 ₿0.00027	-1.43	$6.95M ₿262.4	$8.68 ₿0.00027	$8.3 ₿0.00026	$113.21K ₿6.86	$6.95M ₿262.42	$6.95M ₿262.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1613 ₿0.0000017	$0.1538 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.04 ₿0.00028	$24.46 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1731	Celo Euro CEUR	$1.14 ₿0.000015	0.33	$6.86M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$918.63K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1732	Elys ELYS	$0.2216	-3.85	$6.87M	$0.2305	$0.2113	$175.4K	$33.44M	$6.87M
1733	WELF WELF	$0.889	-0.96	$6.78M	$0.933	$0.839	$95.28K	$44.45M	$6.78M
1734	Oxygen OXY	$0.03328 ₿0.00000082	4.80	$6.74M ₿166.51	$0.03402 ₿0.00000087	$0.03125 ₿0.00000078	$8.96K ₿0.1	$332.94M ₿8.23K	$6.74M ₿166.51
1736	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006811	16.95	$6.81M	$0.007178	$0.005538	$382.25K	$6.81M	$6.81M
1737	Luckycoin LKY	$0.3845	27.78	$7.03M	$0.3956	$0.2908	$170.15K	$7.04M	$7.03M
1738	PAW PAW	$0.000000006727 ₿0.00000000000023	15.12	$6.66M ₿98.55	$0.000000006657 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$204.38K ₿9.54	$6.66M ₿232.66	$6.66M ₿98.55
1739	Openfabric AI OFN	$0.04397 ₿0.0000061	-1.38	$6.81M ₿379.29	$0.04542 ₿0.0000066	$0.04389 ₿0.0000061	$158.01K ₿16.88	$22.02M ₿3.09K	$6.81M ₿379.29
1741	GATSBY GATSBY	$0.1179	1.70	$6.79M	$0.1213	$0.1123	$14.08K	$11.79M	$6.79M
1742	WiFi Map WIFI	$0.01154 ₿0.0000018	7.73	$6.8M ₿566.16	$0.01158 ₿0.0000019	$0.01064 ₿0.0000018	$79.2K ₿12.9	$11.56M ₿1.84K	$6.8M ₿566.16
1743	Arc ARC	$0.007025 ₿0.0000010	-0.23	$6.82M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$43.14K ₿8.27	$6.99M ₿1.07K	$6.82M ₿986.01
1744	Cult DAO CULT	$0.00000167 ₿0.000000000066	12.14	$6.77M ₿280.55	$0.000001709 ₿0.000000000067	$0.00000148 ₿0.000000000064	$101.55K ₿14.12	$8.32M ₿328.57	$6.77M ₿280.55
1745	Only1 LIKE	$0.0171 ₿0.0000027	-4.59	$6.74M ₿752.61	$0.01792 ₿0.0000031	$0.01699 ₿0.0000027	$527.74K ₿18.71	$8.53M ₿1.38K	$6.74M ₿752.61
1746	Sillynubcat NUB	$0.006754 ₿0.00000068	-10.24	$6.77M ₿0	$0.00844 ₿0.00000074	$0.006582 ₿0.00000054	$1.27M ₿66.12	$6.77M ₿682.75	$6.77M ₿0
1747	lmeow LMEOW	$0.00673 ₿0.00000031	-6.07	$6.73M ₿313.62	$0.00728 ₿0.00000041	$0.00673 ₿0.00000031	$12.27K ₿10.51	$6.73M ₿313.62	$6.73M ₿313.62
1748	GT Protocol GTAI	$0.1663 ₿0.000045	0.72	$6.75M ₿386.69	$0.1831 ₿0.000045	$0.1606 ₿0.000043	$2.08M ₿251.45	$12.48M ₿3.38K	$6.75M ₿386.69
1750	LIF3 (OLD) LIF3	$0.002547 ₿0.00000016	1.11	$6.67M ₿428.96	$0.002654 ₿0.00000017	$0.002507 ₿0.00000016	$183.28 ₿0.13	$22.65M ₿1.46K	$6.67M ₿428.96
1751	Origin Dollar OUSD	$0.9948 ₿0.000014	-0.14	$6.67M ₿128.19	$0.9989 ₿0.000014	$0.9948 ₿0.000014	$80.62K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1752	Tema TEMA	$0.006694	0.58	$6.69M	$0.007588	$0.006655	$551.46K	$6.69M	$6.69M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	SolForge Fusion SFG	$1.12	-2.44	$6.68M	$1.18	$1.11	$6.48K	$94.66M	$6.68M
1755	Dolan Duck DOLAN	$0.06816 ₿0.00000019	3.76	$6.69M ₿0	$0.07378 ₿0.00000024	$0.06212 ₿0.00000016	$186.88K ₿1.34	$6.69M ₿19.47	$6.69M ₿0
1756	Shrapnel SHRAP	$0.005362 ₿0.0000035	-3.10	$6.64M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$196.76K ₿26.34	$16.09M ₿10.57K	$6.64M ₿1.54K
1757	エターニティ AE	$0.01485 ₿0.00000052	-15.75	$6.43M ₿222.62	$0.01781 ₿0.00000055	$0.01432 ₿0.00000051	$534.16K ₿6.56	$7.97M ₿281.77	$6.43M ₿222.62
1759	FLUX Token FLX	$0.02448 ₿0.0000027	4.71	$6.57M ₿730.13	$0.02538 ₿0.0000027	$0.02291 ₿0.0000025	$678.42 ₿0.26	$24.48M ₿2.72K	$6.57M ₿730.13
1760	DexCheck AI DCK	$0.009326 ₿0.0000012	-0.55	$6.58M ₿441.85	$0.009579 ₿0.0000013	$0.009266 ₿0.0000011	$239.62K ₿16.12	$8.98M ₿1.2K	$6.58M ₿441.85
1762	Galaxia GXA	$0.002216 ₿0.000000033	-7.00	$6.54M ₿91.32	$0.002391 ₿0.000000033	$0.002216 ₿0.000000032	$21.63K ₿14.84	$16.89M ₿257.6	$6.54M ₿91.32
1763	Massa MAS	$0.02451	5.26	$6.55M	$0.02452	$0.02314	$148.76K	$26.54M	$6.55M
1764	Paint Swap BRUSH	$0.0159 ₿0.00000047	0.15	$6.55M ₿171.63	$0.01666 ₿0.00000049	$0.01576 ₿0.00000045	$28.48K ₿0.74	$6.55M ₿178.98	$6.55M ₿171.63
1765	sekoia by Virtuals SEKOIA	$0.006527	9.24	$6.53M	$0.006993	$0.004947	$135.83K	$6.53M	$6.53M
1767	Pharaoh PHAR	$355.58 ₿0.00094	-1.01	$6.51M ₿0	$366.24 ₿0.0010	$344.49 ₿0.00094	$208.29K ₿0	$47.49M ₿47.39	$6.51M ₿0
1768	Mysterium MYST	$0.2005 ₿0.0000028	1.39	$6.5M ₿92.42	$0.2022 ₿0.0000029	$0.1951 ₿0.0000026	$52.67K ₿1.63	$6.5M ₿92.42	$6.5M ₿92.42
1769	360noscope420blazeit MLG	$0.006607	13.56	$6.59M	$0.007744	$0.005358	$2.08M	$6.59M	$6.59M
1771	Draggin Karma Points DKP	$0.001616	0.51	$6.45M	$0.001674	$0.001561	$4.14K	$12.93M	$6.45M
1773	Blocksquare BST	$0.1083 ₿0.000011	-1.03	$6.41M ₿559.68	$0.1101 ₿0.000011	$0.1077 ₿0.000011	$216.57K ₿12.64	$6.41M ₿559.68	$6.41M ₿559.68
1775	Toby ToadGod TOBY	$0.00000001698 ₿0.00000000000057	-1.97	$6.42M ₿0	$0.00000001749 ₿0.00000000000072	$0.00000001627 ₿0.00000000000052	$8.36K ₿5.76	$7.14M ₿245.75	$6.42M ₿0
1776	Sentinel DVPN	$0.0002904 ₿0.000000025	-0.53	$6.38M ₿458.68	$0.000297 ₿0.000000026	$0.0002896 ₿0.000000025	$146.89K ₿4.09	$9.13M ₿701.54	$6.38M ₿458.68
1777	XNET Mobile XNET	$0.0588	11.23	$6.14M	$0.05818	$0.05022	$41.79K	$74.09M	$6.14M
1778	Abelian ABEL	$0.05354 ₿0.0000067	4.87	$6.38M ₿609.52	$0.05354 ₿0.0000072	$0.0493 ₿0.0000060	$34.33K ₿2.32	$12.06M ₿1.53K	$6.38M ₿609.52
1779	KANGO KANGO	$0.00002216	3.50	$6.36M	$0.00002303	$0.00002008	$560.5K	$6.36M	$6.36M
1781	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1784	Bifrost Native Coin BNC	$0.1428 ₿0.0000073	-0.47	$6.33M ₿284.77	$0.1436 ₿0.0000076	$0.1397 ₿0.0000072	$4.07M ₿4.85	$11.43M ₿584.41	$6.33M ₿284.77
1785	dHedge DAO DHT	$0.1103 ₿0.0000025	-0.61	$6.33M ₿129.56	$0.1127 ₿0.0000027	$0.1099 ₿0.0000025	$2.25K ₿0.14	$11.04M ₿255.17	$6.33M ₿129.56
1786	AC Milan Fan Token ACM	$0.8351 ₿0.000043	0.91	$6.3M ₿267.99	$0.8554 ₿0.000044	$0.8076 ₿0.000039	$2.89M ₿139.33	$16.59M ₿871.39	$6.3M ₿267.99
1787	xExchange MEX	$0.000001509 ₿0.000000000093	-0.64	$6.33M ₿389.39	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000093	$62.41K ₿0.62	$12.18M ₿749.35	$6.33M ₿389.39
1788	Kolin KOLIN	$0.006315	2.96	$6.23M	$0.006966	$0.005865	$158.73K	$6.23M	$6.23M
1789	Krypton DAO KRD	$0.06164 ₿0.000011	1.75	$6.48M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$89.45K ₿0.1	$632.92M ₿116.57K	$6.48M ₿1.19K
1790	Jesus Coin JESUS	$0.00000004019 ₿0.0000000000013	-1.14	$6.31M ₿217.77	$0.00000004364 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$26.66K ₿3.36	$31.37M ₿1.08K	$6.31M ₿217.77
1796	Yelay YLAY	$0.008927	0.34	$6.19M	$0.009022	$0.008845	$5.31K	$8.93M	$6.19M
1797	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1799	DeFi Kingdoms JEWEL	$0.05481 ₿0.0000027	1.21	$6.17M ₿310.1	$0.06038 ₿0.0000028	$0.05206 ₿0.0000026	$66.46K ₿0.29	$6.58M ₿330.67	$6.17M ₿310.1
1800	キン KIN	$0.000002309 ₿0.00000000029	-15.35	$6.09M ₿858.26	$0.00000281 ₿0.00000000029	$0.00000221 ₿0.00000000028	$386.8K ₿3.63	$6.09M ₿858.26	$6.09M ₿858.26
1801	Ovr OVR	$0.1213 ₿0.0000067	-0.01*	$6.22M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$177.7K ₿24.64	$10.66M ₿590.47	$6.22M ₿344.8
1802	Welshcorgicoin WELSH	$0.0006147 ₿0.000000095	-8.86	$6.08M ₿954.63	$0.0006784 ₿0.00000010	$0.0005951 ₿0.000000094	$11.86K ₿21.4	$6.08M ₿954.63	$6.08M ₿954.63
1803	Galeon GALEON	$0.008323 ₿0.00000051	4.92	$6.14M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$159.45K ₿6.74	$21.47M ₿1.33K	$6.14M ₿352.67
1804	Swarm Markets SMT	$0.07439 ₿0.000015	7.36	$6.14M ₿1.13K	$0.07793 ₿0.000015	$0.06776 ₿0.000014	$72.48K ₿15.46	$11.76M ₿3.66K	$6.14M ₿1.13K
1805	Napoli Fan Token NAP	$1.42 ₿0.000044	4.36	$6.13M ₿95.25	$1.64 ₿0.000048	$1.36 ₿0.000040	$18.11M ₿98.82	$14.19M ₿445.15	$6.13M ₿95.25
1806	UFO Gaming UFO	$0.0000002379 ₿0.000000000017	-1.37	$6.13M ₿457.39	$0.0000002434 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$97.94K ₿8.7	$6.13M ₿457.39	$6.13M ₿457.39
1807	Financie Token FNCT	$0.001614 ₿0.000000066	-0.18	$6.13M ₿0	$0.001642 ₿0.000000069	$0.001602 ₿0.000000064	$89.28K ₿3.73	$32.29M ₿1.33K	$6.13M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}