15 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2772	IMPT IMPT	$0.002041 ₿0.000000022	-2.65	$2.53M ₿28.49	$0.002107 ₿0.000000023	$0.002032 ₿0.000000022	$152.02K ₿1.71	$3.36M ₿37.79	$2.53M ₿28.49
2773	L2 Standard Bridged WETH (Mode) WETH	$2,950.64 ₿0.033	0.18	$2.53M ₿28.45	$2,961.05 ₿0.033	$2,945.42 ₿0.032	$16.45K ₿0.18	$2.53M ₿28.45	$2.53M ₿28.45
2774	SavePlanetEarth SPE	$0.004293 ₿0.000000048	-1.02	$2.53M ₿28.43	$0.004357 ₿0.000000048	$0.004294 ₿0.000000048	$11.95K ₿0.13	$2.53M ₿28.43	$2.53M ₿28.43
2778	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.01	$2.52M ₿28.3	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$11.93K ₿0.13	$10.93M ₿122.47	$2.52M ₿28.3
2780	Roaring Kitty ROAR	$0.00252 ₿0.000000028	5.43	$2.52M ₿28.26	$0.002522 ₿0.000000028	$0.00239 ₿0.000000026	$131.44K ₿1.48	$2.52M ₿28.26	$2.52M ₿28.26
2782	Aleph Zero AZERO	$0.008287 ₿0.000000093	-0.09	$2.52M ₿28.23	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$154.75K ₿1.74	$4.33M ₿48.56	$2.52M ₿28.23
2784	Chronobank TIME	$3.53 ₿0.000039	0.69	$2.51M ₿28.2	$3.76 ₿0.000042	$3.5 ₿0.000039	$206.12K ₿2.31	$2.51M ₿28.2	$2.51M ₿28.2
2785	Crypto.com Bridged DAI (Cronos) DAI	$0.9999 ₿0.000011	0.60	$2.51M ₿28.17	$1 ₿0.000011	$0.9933 ₿0.000011	$14.92K ₿0.17	$2.51M ₿28.17	$2.51M ₿28.17
2786	Tottenham Hotspur FC Fan Token SPURS	$0.2174 ₿0.0000024	-4.66	$2.5M ₿28.09	$0.2318 ₿0.0000025	$0.2156 ₿0.0000024	$212.71K ₿1.93	$8.7M ₿97.8	$2.5M ₿28.09
2787	MAGA TRUMP	$0.05544 ₿0.00000062	-1.29	$2.5M ₿28.04	$0.0564 ₿0.00000063	$0.05496 ₿0.00000061	$136.75K ₿1.54	$2.5M ₿28.04	$2.5M ₿28.04
2789	Hoge Finance HOGE	$0.000006389 ₿0.000000000071	-1.69	$2.49M ₿27.99	$0.000006669 ₿0.000000000074	$0.000006389 ₿0.000000000071	$246.97 ₿0	$2.49M ₿27.99	$2.49M ₿27.99
2790	Clore.ai CLORE	$0.003921 ₿0.000000044	-4.67	$2.49M ₿27.87	$0.004285 ₿0.000000047	$0.003898 ₿0.000000043	$541.91K ₿6.06	$2.51M ₿28.02	$2.49M ₿27.87
2792	GAMEE GMEE	$0.001815 ₿0.000000020	-3.96	$2.48M ₿27.83	$0.001898 ₿0.000000021	$0.001805 ₿0.000000020	$358.43K ₿4.02	$5.78M ₿64.88	$2.48M ₿27.83
2797	Celer Bridged WETH (Conflux) WETH	$2,934.24 ₿0.032	0.17	$2.47M ₿27.7	$2,955.95 ₿0.033	$2,920.7 ₿0.032	$671.75 ₿0.01	$2.47M ₿27.7	$2.47M ₿27.7
2798	Hoppy HOPPY	$0.000005859 ₿0.000000000065	-0.79	$2.47M ₿27.7	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.03M ₿11.51	$2.47M ₿27.7	$2.47M ₿27.7
2799	L2 Standard Bridged DAI (Base) DAI	$0.9998 ₿0.000011	0.03	$2.47M ₿27.69	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$347.66K ₿3.9	$2.47M ₿27.69	$2.47M ₿27.69
2800	Foxy FOXY	$0.0004208 ₿0.0000000047	7.34	$2.46M ₿27.67	$0.0004507 ₿0.0000000050	$0.0003814 ₿0.0000000042	$653.08K ₿7.33	$4.2M ₿47.23	$2.46M ₿27.67
2802	ValleyDAO GROW	$0.2208 ₿0.0000024	1.27	$2.46M ₿27.64	$0.2219 ₿0.0000024	$0.2158 ₿0.0000024	$6.73K ₿0.08	$6.64M ₿74.61	$2.46M ₿27.64
2805	Decentrawood DEOD	$0.004987 ₿0.000000055	9.07	$2.46M ₿27.59	$0.005047 ₿0.000000056	$0.004541 ₿0.000000050	$196.52K ₿2.21	$2.46M ₿27.59	$2.46M ₿27.59
2806	Perpetual Protocol PERP	$0.03411 ₿0.00000038	-18.94	$2.47M ₿27.61	$0.04208 ₿0.00000047	$0.02995 ₿0.00000033	$7.88M ₿87.64	$5.11M ₿57.03	$2.47M ₿27.61
2809	International Stable Currency ISC	$2.2 ₿0.000024	-0.34	$2.46M ₿27.59	$2.23 ₿0.000025	$2.17 ₿0.000024	$1.16K ₿0.01	$2.46M ₿27.59	$2.46M ₿27.59
2810	Bitcoin on Base BTCB	$0.1569 ₿0.0000017	0.83	$2.45M ₿27.54	$0.1573 ₿0.0000017	$0.1546 ₿0.0000017	$4.53K ₿0.05	$2.45M ₿27.54	$2.45M ₿27.54
2811	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2816	PLAYA3ULL GAMES 3ULL	$0.0001567 ₿0.0000000017	2.86	$2.45M ₿27.49	$0.0001611 ₿0.0000000018	$0.0001507 ₿0.0000000016	$217.99K ₿2.62	$2.45M ₿27.53	$2.45M ₿27.49
2819	Moonsama SAMA	$0.002437 ₿0.000000027	14.75	$2.44M ₿27.41	$0.002452 ₿0.000000027	$0.002108 ₿0.000000023	$55.56K ₿0.62	$2.44M ₿27.41	$2.44M ₿27.41
2820	QBX QBX	$0.001767 ₿0.000000019	-1.12	$2.44M ₿27.36	$0.001791 ₿0.000000020	$0.001726 ₿0.000000019	$45.41K ₿0.51	$2.44M ₿27.36	$2.44M ₿27.36
2821	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	3.31	$2.43M ₿27.33	$2.44 ₿0.000027	$2.35 ₿0.000026	$154.07 ₿0	$2.43M ₿27.33	$2.43M ₿27.33
2824	ExchangeCoin EXCC	$0.07897 ₿0.00000088	-0.29	$2.42M ₿27.22	$0.07936 ₿0.00000088	$0.07861 ₿0.00000088	$29.47K ₿0.33	$2.53M ₿28.37	$2.42M ₿27.22
2825	Blend BLND	$0.06875 ₿0.00000077	2.57	$2.42M ₿27.23	$0.06898 ₿0.00000077	$0.06689 ₿0.00000074	$2.62K ₿0.03	$4.62M ₿51.85	$2.42M ₿27.23
2828	Iron Bank EURO IBEUR	$0.8051 ₿0.0000090	0.02	$2.42M ₿27.13	$0.8075 ₿0.0000090	$0.8032 ₿0.0000089	$108.64 ₿0	$2.42M ₿27.13	$2.42M ₿27.13
2829	Electronic Gulden EFL	$0.1149 ₿0.0000012	5.50	$2.41M ₿27.09	$0.1163 ₿0.0000013	$0.1073 ₿0.0000011	$0.89 ₿0	$2.41M ₿27.09	$2.41M ₿27.09
2830	LOCK IN LOCKIN	$0.002415 ₿0.000000027	1.29	$2.4M ₿27.07	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$365.16K ₿4.12	$2.4M ₿27.07	$2.4M ₿27.07
2831	Cortensor COR	$0.003761 ₿0.000000042	0.32	$2.41M ₿27.06	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.08K ₿0.05	$3.76M ₿42.28	$2.41M ₿27.06
2833	WLTH WLTH	$0.002656 ₿0.000000029	-0.57	$2.4M ₿26.98	$0.00269 ₿0.000000030	$0.002642 ₿0.000000029	$186.99K ₿2.1	$2.6M ₿29.18	$2.4M ₿26.98
2834	UPCX UPC	$0.5793 ₿0.0000064	-4.51	$2.4M ₿26.95	$0.6164 ₿0.0000068	$0.5592 ₿0.0000062	$450.68K ₿5.05	$451.73M ₿5.07K	$2.4M ₿26.95
2835	Kinka XNK	$4,981.79 ₿0.055	0.11	$2.4M ₿26.96	$4,983.27 ₿0.055	$4,975.34 ₿0.055	$78.38K ₿0.88	$2.4M ₿26.96	$2.4M ₿26.96
2837	StarLink STARL	$0.0000002406 ₿0.0000000000026	-0.30	$2.4M ₿26.95	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$19.61K ₿0.22	$2.41M ₿27	$2.4M ₿26.95
2839	Taraxa TARA	$0.0003959 ₿0.0000000044	-2.44	$2.39M ₿26.87	$0.0004112 ₿0.0000000045	$0.00038 ₿0.0000000042	$101.92K ₿1.15	$4.34M ₿48.81	$2.39M ₿26.87
2842	DeFinity DEFX	$0.01561 ₿0.00000017	-1.75	$2.39M ₿26.86	$0.01603 ₿0.00000017	$0.01542 ₿0.00000017	$2.09K ₿0.02	$2.68M ₿30.1	$2.39M ₿26.86
2843	ZoidPay ZPAY	$0.006088 ₿0.000000068	7.54	$2.39M ₿26.84	$0.006257 ₿0.000000070	$0.005661 ₿0.000000063	$9.86K ₿0.11	$4.27M ₿47.93	$2.39M ₿26.84
2844	カイバーネットワーク KNCL	$0.2174 ₿0.0000024	3.23	$2.39M ₿26.83	$0.2174 ₿0.0000024	$0.2103 ₿0.0000023	$772.75 ₿0.01	$2.48M ₿27.89	$2.39M ₿26.83
2845	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2849	The Balkan Dwarf $KEKEC	$0.0000609 ₿0.00000000068	-8.13	$2.38M ₿26.73	$0.00006679 ₿0.00000000074	$0.0000608 ₿0.00000000068	$14.34K ₿0.16	$2.38M ₿26.73	$2.38M ₿26.73
2850	キン KIN	$0.0000008978 ₿0.000000000010	5.91	$2.38M ₿26.7	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$948.14 ₿0.01	$2.38M ₿26.7	$2.38M ₿26.7
2851	WELF WELF	$0.1854 ₿0.0000020	-3.05	$2.37M ₿26.65	$0.2028 ₿0.0000022	$0.185 ₿0.0000020	$291.58K ₿3.31	$9.27M ₿104.12	$2.37M ₿26.65
2860	AXEL AXEL	$0.01604 ₿0.00000018	-38.13	$2.33M ₿26.22	$0.02602 ₿0.00000029	$0.01602 ₿0.00000017	$0.05 ₿0	$16.05M ₿180.18	$2.33M ₿26.22
2863	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2870	Cypherium CPH	$0.004289 ₿0.000000048	-12.65	$2.32M ₿26.04	$0.004911 ₿0.000000054	$0.004209 ₿0.000000047	$55.69K ₿0.63	$29.29M ₿328.88	$2.32M ₿26.04
2871	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.01	$2.32M ₿26.04	$1.04 ₿0.000011	$1.03 ₿0.000011	$9.25K ₿0.1	$2.32M ₿26.04	$2.32M ₿26.04
2873	Hxro HXRO	$0.003729 ₿0.000000041	28.24	$2.31M ₿25.97	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.11K ₿0.02	$3.73M ₿41.86	$2.31M ₿25.97
2874	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
2880	Wrapped AyeAyeCoin WAAC	$0.3817 ₿0.0000042	-4.00	$2.29M ₿25.76	$0.4084 ₿0.0000045	$0.3727 ₿0.0000041	$6.12K ₿0.07	$2.29M ₿25.76	$2.29M ₿25.76
2881	Colony CLY	$0.02033 ₿0.00000022	-0.66	$2.29M ₿25.74	$0.02058 ₿0.00000023	$0.02033 ₿0.00000022	$108.8K ₿1.22	$3.05M ₿34.25	$2.29M ₿25.74
2882	Octopus Network OCT	$0.02288 ₿0.00000025	-2.02	$2.29M ₿25.71	$0.02342 ₿0.00000026	$0.02284 ₿0.00000025	$68.97K ₿0.77	$2.29M ₿25.71	$2.29M ₿25.71
2884	Cere Network CERE	$0.0003441 ₿0.0000000038	0.29	$2.28M ₿25.65	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000038	$111.11K ₿1.24	$3.44M ₿38.64	$2.28M ₿25.65
2887	yfii finance YFII	$56.94 ₿0.00064	-19.84	$2.25M ₿25.57	$72.44 ₿0.00080	$56.63 ₿0.00064	$181.12K ₿2.04	$2.27M ₿25.74	$2.25M ₿25.57
2888	Idexo Token IDO	$0.02679 ₿0.00000030	0.07	$2.27M ₿25.55	$0.02687 ₿0.00000030	$0.02677 ₿0.00000030	$2.68 ₿0	$2.68M ₿30.11	$2.27M ₿25.55
2891	Froge FROGE	$0.000000003474 ₿0.000000000000039	-1.91	$2.26M ₿25.35	$0.000000003564 ₿0.000000000000039	$0.000000003472 ₿0.000000000000038	$642.42K ₿7.22	$2.26M ₿25.35	$2.26M ₿25.35
2892	Garden SEED	$0.1754 ₿0.0000019	-0.74	$2.25M ₿25.34	$0.1774 ₿0.0000019	$0.1755 ₿0.0000019	$7.18 ₿0	$25.81M ₿290.01	$2.25M ₿25.34
2893	Shrub SHRUB	$0.002391 ₿0.000000026	-3.95	$2.26M ₿25.31	$0.002495 ₿0.000000027	$0.002331 ₿0.000000026	$306.68K ₿3.44	$2.28M ₿25.52	$2.26M ₿25.31
2895	GraphLinq Protocol GLQ	$0.006628 ₿0.000000074	-2.80	$2.25M ₿25.27	$0.006878 ₿0.000000077	$0.006508 ₿0.000000072	$88.89K ₿1	$3.31M ₿37.16	$2.25M ₿25.27
2898	Cakepie CKP	$0.5617 ₿0.0000063	0.63	$2.24M ₿24.84	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.25K ₿0.19	$5.69M ₿63.08	$2.24M ₿24.84
2899	バースト SIGNA	$0.001022 ₿0.000000011	1.13	$2.24M ₿25.14	$0.001022 ₿0.000000011	$0.001009 ₿0.000000011	$2.18K ₿0.02	$2.24M ₿25.14	$2.24M ₿25.14
2900	Panther AI PAI	$0.008026 ₿0.000000090	-0.28	$2.24M ₿25.14	$0.008097 ₿0.000000090	$0.008026 ₿0.000000089	$1.02M ₿11.48	$3.81M ₿42.82	$2.24M ₿25.14
2902	BRN Metaverse BRN	$0.08835 ₿0.00000099	-1.82	$2.23M ₿25.09	$0.09018 ₿0.0000010	$0.08796 ₿0.00000098	$213.06K ₿2.39	$2.48M ₿27.88	$2.23M ₿25.09
2904	Phoenixcoin PXC	$0.0239 ₿0.00000026	-2.21	$2.23M ₿24.98	$0.0245 ₿0.00000027	$0.0239 ₿0.00000026	$6.29K ₿0.07	$2.23M ₿24.98	$2.23M ₿24.98
2906	JetTon Games JETTON	$0.04474 ₿0.00000050	1.51	$2.22M ₿24.98	$0.04487 ₿0.00000050	$0.04402 ₿0.00000049	$88.73K ₿1	$3.55M ₿39.89	$2.22M ₿24.98
2908	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04849 ₿0.00000054	-2.21	$2.22M ₿24.93	$0.04974 ₿0.00000055	$0.04785 ₿0.00000053	$69.75K ₿0.78	$4.85M ₿54.55	$2.22M ₿24.93
2910	Atlas Navi NAVI	$0.01372 ₿0.00000015	8.09	$2.22M ₿24.83	$0.014 ₿0.00000015	$0.01265 ₿0.00000014	$166.65K ₿1.87	$4.12M ₿46.07	$2.22M ₿24.83
2912	Neutrino XTN	$0.02397 ₿0.00000026	-2.64	$2.22M ₿24.91	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$1.28 ₿0	$2.22M ₿24.91	$2.22M ₿24.91
2914	Mynth MNT	$0.05152 ₿0.00000057	-0.01*	$2.21M ₿24.86	$0.0519 ₿0.00000058	$0.05114 ₿0.00000057	$399.62 ₿0	$5.15M ₿57.86	$2.21M ₿24.86
2915	MOEW MOEW	$0.0003338 ₿0.0000000037	-1.74	$2.21M ₿24.85	$0.0003425 ₿0.0000000038	$0.0003337 ₿0.0000000037	$185.3K ₿2.07	$2.21M ₿24.85	$2.21M ₿24.85
2917	Taki Games TAKI	$0.001878 ₿0.000000021	0.59	$2.2M ₿24.67	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$33.34 ₿0	$5.64M ₿63.2	$2.2M ₿24.67
2918	Vexanium VEX	$0.002095 ₿0.000000023	-0.31	$2.2M ₿24.7	$0.002112 ₿0.000000023	$0.001998 ₿0.000000022	$64.7K ₿0.73	$2.2M ₿24.7	$2.2M ₿24.7
2922	Napoli Fan Token NAP	$0.4148 ₿0.0000046	-2.25	$2.19M ₿24.63	$0.4257 ₿0.0000047	$0.4094 ₿0.0000045	$162.64K ₿1.83	$4.15M ₿46.66	$2.19M ₿24.63
2923	Mistery MERY	$0.00000521 ₿0.000000000058	-1.20	$2.19M ₿24.66	$0.000005409 ₿0.000000000060	$0.00000521 ₿0.000000000058	$3.61K ₿0.04	$2.19M ₿24.66	$2.19M ₿24.66
2925	zkSync Bridged WBTC (zkSync) WBTC	$88,846 ₿1.0014	-0.57	$2.18M ₿24.53	$89,585 ₿1.0019	$88,847 ₿0.99	$923.62 ₿0.01	$2.18M ₿24.53	$2.18M ₿24.53
2933	Dagger XDAG	$0.001671 ₿0.000000018	-2.45	$2.17M ₿24.38	$0.00172 ₿0.000000019	$0.00167 ₿0.000000018	$253.69K ₿2.86	$2.42M ₿27.21	$2.17M ₿24.38
2935	Artrade ATR	$0.001713 ₿0.000000019	-2.36	$2.16M ₿24.27	$0.001793 ₿0.000000020	$0.0017 ₿0.000000019	$245.67K ₿2.77	$2.17M ₿24.35	$2.16M ₿24.27
2937	Shiden Network SDN	$0.03191 ₿0.00000035	9.68	$2.18M ₿24.22	$0.03613 ₿0.00000040	$0.02826 ₿0.00000031	$24.99K ₿0.28	$2.79M ₿31.07	$2.18M ₿24.22
2941	RocketX Exchange RVF	$0.0235 ₿0.00000026	-0.13	$2.15M ₿24.16	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$753.91 ₿0.01	$2.15M ₿24.16	$2.15M ₿24.16
2942	ParallelAI PAI	$0.02152 ₿0.00000024	-7.74	$2.15M ₿24.15	$0.02367 ₿0.00000026	$0.02113 ₿0.00000023	$101.06K ₿1.13	$2.15M ₿24.15	$2.15M ₿24.15
2943	Slothana SLOTH	$0.001162 ₿0.000000013	-3.36	$2.15M ₿24.11	$0.001215 ₿0.000000013	$0.001147 ₿0.000000012	$159.6K ₿1.8	$2.15M ₿24.11	$2.15M ₿24.11
2948	Areum AREA	$0.01813 ₿0.00000020	-3.62	$2.14M ₿24	$0.01898 ₿0.00000021	$0.01661 ₿0.00000018	$69.87K ₿0.79	$4.45M ₿49.97	$2.14M ₿24
2950	e-Radix EXRD	$0.002525 ₿0.000000028	0.35	$2.14M ₿24	$0.00274 ₿0.000000030	$0.002458 ₿0.000000027	$23.79K ₿0.27	$2.14M ₿24	$2.14M ₿24
2955	Adrena ADX	$0.002158 ₿0.000000024	1.36	$2.13M ₿23.94	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$1K ₿0.01	$2.15M ₿24.11	$2.13M ₿23.94
2956	ジークラシック ZCL	$0.2052 ₿0.0000023	-14.14	$2.13M ₿23.94	$0.2446 ₿0.0000027	$0.2029 ₿0.0000022	$263.9 ₿0	$2.13M ₿23.94	$2.13M ₿23.94
2957	Pluton PLU	$0.1532 ₿0.0000017	0.61	$2.13M ₿23.92	$0.1854 ₿0.0000020	$0.1464 ₿0.0000016	$164.22K ₿1.84	$2.14M ₿24.09	$2.13M ₿23.92
2958	Qi Dao QI	$0.01453 ₿0.00000016	-0.01*	$2.13M ₿23.9	$0.01461 ₿0.00000016	$0.01451 ₿0.00000016	$5.44 ₿0	$2.91M ₿32.64	$2.13M ₿23.9
2961	Heurist HEU	$0.01117 ₿0.00000012	-0.97	$2.12M ₿23.82	$0.01129 ₿0.00000012	$0.01107 ₿0.00000012	$165.63K ₿1.87	$11.12M ₿124.85	$2.12M ₿23.82
2964	Alvara Protocol ALVA	$0.02508 ₿0.00000027	5.49	$2.16M ₿23.76	$0.02534 ₿0.00000028	$0.02316 ₿0.00000025	$71.04K ₿1.43	$4.99M ₿54.74	$2.16M ₿23.76
2966	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	1.17	$2.12M ₿23.75	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.25M ₿25.3	$2.12M ₿23.75	$2.12M ₿23.75
2967	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000011	0.01	$2.11M ₿23.75	$1 ₿0.000011	$0.9978 ₿0.000011	$24.51K ₿0.27	$2.12M ₿23.75	$2.11M ₿23.75
2968	Symbiosis SIS	$0.02573 ₿0.00000028	-8.31	$2.11M ₿23.74	$0.02813 ₿0.00000031	$0.02573 ₿0.00000028	$707.24K ₿7.93	$2.56M ₿28.76	$2.11M ₿23.74
2969	Katana Inu KATA	$0.00005585 ₿0.00000000062	-3.50	$2.11M ₿23.74	$0.00005797 ₿0.00000000065	$0.00005568 ₿0.00000000062	$23.03K ₿0.26	$2.79M ₿31.37	$2.11M ₿23.74
2971	Tap XTP	$0.0005564 ₿0.0000000062	25.08	$2.1M ₿23.64	$0.0006987 ₿0.0000000078	$0.0004446 ₿0.0000000049	$241.05 ₿0	$5.57M ₿62.58	$2.1M ₿23.64
2974	SNPad SNPAD	$0.007502 ₿0.000000084	-11.98	$2.1M ₿23.59	$0.008682 ₿0.000000097	$0.007473 ₿0.000000083	$50.63K ₿0.57	$2.1M ₿23.59	$2.1M ₿23.59
2976	NanoByte NBT	$0.001622 ₿0.000000018	1.46	$2.09M ₿23.47	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.63K ₿0.2	$16.19M ₿181.55	$2.09M ₿23.47
2980	Refund RFD	$0.000002079 ₿0.000000000023	-0.08	$2.09M ₿23.38	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.04K ₿0.19	$2.09M ₿23.38	$2.09M ₿23.38
2984	STEPN Green Satoshi Token on Solana GST-SOL	$0.001808 ₿0.000000020	-1.42	$2.07M ₿23.3	$0.001892 ₿0.000000021	$0.001795 ₿0.000000020	$149.02K ₿1.67	$2.09M ₿23.51	$2.07M ₿23.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}