15 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	Colony CLY	$0.05762 ₿0.0000036	1.32	$6.5M ₿373.72	$0.05829 ₿0.0000037	$0.0562 ₿0.0000036	$9.58K ₿1.32	$8.65M ₿541.92	$6.5M ₿373.72
1876	CoinNavigator CNG	$6.3 ₿0.000060	3.57	$6.49M ₿61.87	$6.42 ₿0.000060	$5.93 ₿0.000059	$5.88K ₿1.48	$6.3B ₿60.07K	$6.49M ₿61.87
1878	HyperGPT HGPT	$0.008549 ₿0.0000013	5.36	$6.44M ₿469.21	$0.008851 ₿0.0000014	$0.007945 ₿0.0000011	$1.73M ₿189.24	$8.53M ₿1.32K	$6.44M ₿469.21
1880	Garden SEED	$0.5125 ₿0.0000064	1.71	$6.43M ₿68	$0.5163 ₿0.0000065	$0.5015 ₿0.0000059	$92.1 ₿1.02	$75.34M ₿944.1	$6.43M ₿68
1881	f(x) Protocol FXN	$99.01 ₿0.0020	11.09	$6.43M ₿114.77	$100.27 ₿0.0022	$83.85 ₿0.0020	$347.81K ₿0.88	$112.33M ₿2.16K	$6.43M ₿114.77
1885	Re7 WETH RE7WETH	$2,632.36	2.98	$6.41M	$2,653.66	$2,530.16	$0	$6.41M	$6.41M
1887	Sillynubcat NUB	$0.006389 ₿0.00000068	33.41	$6.41M ₿0	$0.007835 ₿0.00000074	$0.004719 ₿0.00000054	$2.47M ₿66.12	$6.41M ₿682.75	$6.41M ₿0
1889	Step App FITFI	$0.001663 ₿0.00000015	1.46	$6.39M ₿389.14	$0.001806 ₿0.00000016	$0.001622 ₿0.00000015	$3.42M ₿65.95	$7.65M ₿707.53	$6.39M ₿389.14
1890	Happy Cat HAPPY	$0.001909	8.83	$6.37M	$0.001958	$0.001726	$1.84M	$6.37M	$6.37M
1891	Pear Protocol PEAR	$0.02173	-6.58	$6.36M	$0.02328	$0.02135	$85.16K	$21.74M	$6.36M
1893	Adrena ADX	$0.02254	1.65	$6.35M	$0.02261	$0.02211	$6.95K	$6.51M	$6.35M
1894	Luckycoin LKY	$0.3403	5.76	$6.33M	$0.3546	$0.32	$327.45K	$6.34M	$6.33M
1896	Wise Monkey MONKY	$0.0000007412	-0.87	$6.29M	$0.0000007549	$0.0000007359	$1.11M	$6.29M	$6.29M
1897	Rally RLY	$0.001254 ₿0.00000025	7.88	$6.29M ₿1.27K	$0.001262 ₿0.00000027	$0.001153 ₿0.00000024	$298.92K ₿36.1	$18.81M ₿3.81K	$6.29M ₿1.27K
1900	CryptoAutos AUTOS	$0.01205	2.41	$6.27M	$0.01239	$0.01108	$387.34K	$12.05M	$6.27M
1901	Phantasma SOUL	$0.05046 ₿0.0000022	3.98	$6.26M ₿284.87	$0.0515 ₿0.0000023	$0.0481 ₿0.0000021	$239.2K ₿4.43	$6.26M ₿284.87	$6.26M ₿284.87
1903	Paint Swap BRUSH	$0.01513 ₿0.00000047	1.37	$6.23M ₿171.63	$0.01534 ₿0.00000049	$0.01409 ₿0.00000045	$45.04K ₿0.74	$6.23M ₿178.98	$6.23M ₿171.63
1904	Shrapnel SHRAP	$0.004528 ₿0.0000035	3.19	$6.23M ₿1.54K	$0.004561 ₿0.0000037	$0.004329 ₿0.0000034	$133.36K ₿26.34	$13.57M ₿10.57K	$6.23M ₿1.54K
1905	ビットコインダイアモンド BCD	$0.03301 ₿0.0000019	-4.79	$6.21M ₿366.15	$0.03578 ₿0.0000019	$0.03142 ₿0.0000018	$76.7K ₿0.58	$6.21M ₿408.66	$6.21M ₿366.15
1906	Robonomics Network XRT	$2.15 ₿0.00012	4.21	$6.21M ₿219.48	$2.2 ₿0.00013	$2.06 ₿0.00011	$34.14K ₿4.71	$6.21M ₿1.19K	$6.21M ₿219.48
1908	Portal PORTAL	$0.03698 ₿0.000021	4.42	$6.17M ₿3.61K	$0.03699 ₿0.000023	$0.03494 ₿0.000021	$12.25M ₿589.8	$36.94M ₿21.63K	$6.17M ₿3.61K
1910	Euro Tether EURT	$1.13 ₿0.000015	0.47	$6.19M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$816.32K ₿47.5	$56.72M ₿6.29K	$6.19M ₿572.19
1911	PLAYA3ULL GAMES 3ULL	$0.0004004 ₿0.000000044	5.29	$6.16M ₿421.62	$0.0004028 ₿0.000000046	$0.0003777 ₿0.000000043	$545.79K ₿10.03	$6.21M ₿423.03	$6.16M ₿421.62
1912	ParallelAI PAI	$0.06134	8.67	$6.15M	$0.06222	$0.05626	$499.92K	$6.15M	$6.15M
1913	Dolan Duck DOLAN	$0.06221 ₿0.00000019	20.05	$6.11M ₿0	$0.06583 ₿0.00000024	$0.05097 ₿0.00000016	$227.16K ₿1.34	$6.11M ₿19.47	$6.11M ₿0
1914	Thala THL	$0.1113 ₿0.000025	-2.35	$6.11M ₿835.15	$0.114 ₿0.000031	$0.1107 ₿0.000025	$152.66K ₿44.91	$11.14M ₿2.53K	$6.11M ₿835.15
1915	Laqira Protocol LQR	$0.0689 ₿0.00000040	-8.13	$6.11M ₿0	$0.07512 ₿0.00000040	$0.06683 ₿0.00000038	$321.82K ₿0.2	$172.23M ₿4.04K	$6.11M ₿0
1916	Reploy RAI	$0.608	14.90	$6.08M	$0.6118	$0.5258	$743.79K	$6.08M	$6.08M
1918	Billy BILLY	$0.006153	52.56	$6.05M	$0.007706	$0.003882	$9.07M	$6.05M	$6.05M
1919	Resistance Dog REDO	$0.06026 ₿0.0000092	2.59	$6.02M ₿0	$0.06382 ₿0.000010	$0.05743 ₿0.0000057	$858.9K ₿112.05	$6.02M ₿925.81	$6.02M ₿0
1920	AXEL AXEL	$0.04323 ₿0.0000016	4.04	$6.01M ₿206.61	$0.04355 ₿0.0000017	$0.04145 ₿0.0000013	$9.34K ₿0.19	$43.23M ₿1.63K	$6.01M ₿206.61
1921	Balanced Dollars BNUSD	$0.997 ₿0.000011	0.14	$6M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$82.08K ₿1.06	$6M ₿235.23	$6M ₿46.78
1922	Maple MPL	$3.43 ₿0.00027	-2.85	$6M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$67.37K ₿42.06	$34.31M ₿2.77K	$6M ₿2.17K
1923	オーガー REP	$0.7452 ₿0.000016	2.18	$6M ₿135.62	$0.7507 ₿0.000017	$0.7217 ₿0.000016	$124.16K ₿10.66	$6M ₿135.62	$6M ₿135.62
1924	Juno Network JUNO	$0.07527 ₿0.0000038	-0.45	$5.98M ₿303.09	$0.07689 ₿0.0000040	$0.07462 ₿0.0000037	$73.04K ₿2.25	$7.95M ₿402.68	$5.98M ₿303.09
1925	Tron Bull BULL	$0.005949	-1.66	$5.96M	$0.006082	$0.005852	$1.88M	$5.96M	$5.96M
1926	Zenon ZNN	$0.4796 ₿0.000018	3.83	$5.95M ₿206.12	$0.5533 ₿0.000019	$0.4567 ₿0.000018	$825.45 ₿0.18	$5.95M ₿206.12	$5.95M ₿206.12
1927	Moon Tropica CAH	$2.12 ₿0.00053	-8.89	$5.95M ₿1.45K	$2.4 ₿0.00058	$2.09 ₿0.00043	$61.12K ₿13.95	$7.42M ₿1.87K	$5.95M ₿1.45K
1928	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1929	ビーム BEAM	$0.03255 ₿0.0000014	0.71	$5.94M ₿209.29	$0.03311 ₿0.0000014	$0.03138 ₿0.0000013	$439.65K ₿7.95	$8.55M ₿371.24	$5.94M ₿209.29
1930	Ajna Protocol AJNA	$0.007647 ₿0.00000086	-0.80	$5.94M ₿7.23	$0.00772 ₿0.0000010	$0.006621 ₿0.00000075	$137.19K ₿0.27	$7.59M ₿864.36	$5.94M ₿7.23
1932	Foxy FOXY	$0.001479	1.19	$5.92M	$0.001495	$0.001429	$1.71M	$14.8M	$5.92M
1934	Mettalex MTLX	$1.45 ₿0.000058	5.07	$5.9M ₿236.59	$1.47 ₿0.000058	$1.37 ₿0.000046	$19.97K ₿3.44	$58.09M ₿2.33K	$5.9M ₿236.59
1936	RyuJin RYU	$0.000000005895	5.11	$5.9M	$0.000000006018	$0.000000005341	$55.24K	$5.9M	$5.9M
1937	Handy HANDY	$0.001128 ₿0.0000000091	-14.71	$5.88M ₿47.62	$0.001322 ₿0.0000000091	$0.00101 ₿0.0000000064	$1.96K ₿0.02	$11.28M ₿91.3	$5.88M ₿47.62
1938	Polytrade TRADE	$0.1378 ₿0.000036	1.68	$5.89M ₿1.2K	$0.1392 ₿0.000038	$0.1354 ₿0.000036	$266.29K ₿19.64	$13.78M ₿3.69K	$5.89M ₿1.2K
1939	DexCheck AI DCK	$0.008336 ₿0.0000012	-5.49	$5.88M ₿441.85	$0.008837 ₿0.0000013	$0.00831 ₿0.0000011	$343.47K ₿16.12	$8.01M ₿1.2K	$5.88M ₿441.85
1941	cUNI CUNI	$0.1549 ₿0.0000032	8.89	$5.85M ₿313.05	$0.159 ₿0.0000033	$0.1417 ₿0.0000032	$14.04 ₿0	$5.85M ₿313.05	$5.85M ₿313.05
1943	Dream Machine Token DMT	$5.88 ₿0.0013	-0.37	$5.84M ₿786.04	$6.18 ₿0.0013	$5.61 ₿0.0012	$43.25K ₿10.7	$5.84M ₿1.31K	$5.84M ₿786.04
1946	ヌルズ NULS	$0.05172 ₿0.000012	-4.30	$5.84M ₿1.38K	$0.05431 ₿0.000013	$0.05025 ₿0.000011	$2.3M ₿199.6	$6.82M ₿1.62K	$5.84M ₿1.38K
1947	RCH Token RCH	$0.2191	2.58	$5.82M	$0.2212	$0.2113	$642.55K	$5.85M	$5.82M
1948	Ore ORE	$15.72 ₿0.0040	1.59	$5.79M ₿0	$16 ₿0.0057	$15.4 ₿0.0031	$77.73K ₿6.62	$5.84M	$5.79M ₿0
1949	Ethervista VISTA	$6.16	4.83	$5.79M	$6.44	$5.67	$1.03M	$5.79M	$5.79M
1950	Wise Token KIV WISE	$0.1426 ₿0.0000032	1.45	$5.79M ₿219.56	$0.1599 ₿0.0000035	$0.1387 ₿0.0000031	$30.17K ₿0.93	$77.48M ₿1.75K	$5.79M ₿219.56
1951	GT Protocol GTAI	$0.1431 ₿0.000045	1.46	$5.79M ₿386.69	$0.1432 ₿0.000045	$0.1387 ₿0.000043	$1.82M ₿251.45	$10.71M ₿3.38K	$5.79M ₿386.69
1953	Abelian ABEL	$0.04699 ₿0.0000067	-1.56	$5.78M ₿609.52	$0.04814 ₿0.0000072	$0.04616 ₿0.0000060	$69.2K ₿2.32	$10.58M ₿1.53K	$5.78M ₿609.52
1954	Wrapped AyeAyeCoin WAAC	$0.9595	7.99	$5.76M	$0.9679	$0.8575	$1.08K	$5.76M	$5.76M
1955	zkSync Bridged WBTC (zkSync) WBTC	$105,387	1.72	$5.76M	$106,031	$102,814	$47.4K	$5.76M	$5.76M
1956	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001535 ₿0.000000014	$0.001453 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1958	Bifrost Native Coin BNC	$0.129 ₿0.0000073	3.56	$5.73M ₿284.77	$0.1293 ₿0.0000076	$0.1245 ₿0.0000072	$3.48M ₿4.85	$10.31M ₿584.41	$5.73M ₿284.77
1959	BountyMarketCap BMC	$0.05711 ₿0.0000011	2.86	$5.72M ₿113.85	$0.05764 ₿0.0000011	$0.05495 ₿0.0000011	$12.52K ₿0.26	$5.72M ₿113.85	$5.72M ₿113.85
1960	ROACORE ROA	$0.01037 ₿0.00000094	2.81	$5.71M ₿233.6	$0.01094 ₿0.00000096	$0.009932 ₿0.00000092	$539.24K ₿12.97	$9.86M ₿899.19	$5.71M ₿233.6
1961	Thruster THRUST	$0.03975	-0.35	$5.69M	$0.04078	$0.03937	$805.35	$19.92M	$5.69M
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,539.95	1.58	$5.69M	$2,544.59	$2,492.13	$419.8	$5.69M	$5.69M
1963	Prisma Governance Token PRISMA	$0.05827 ₿0.0000034	13.17	$5.68M ₿110.88	$0.0591 ₿0.0000036	$0.05147 ₿0.0000030	$3.55K ₿69.26	$17.48M ₿1.03K	$5.68M ₿110.88
1964	Giko Cat GIKO	$0.5674	33.78	$5.67M	$0.5857	$0.3981	$1.01M	$5.67M	$5.67M
1965	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005663	9.07	$5.67M	$0.005711	$0.005192	$1.34M	$5.67M	$5.67M
1967	Jesus Coin JESUS	$0.00000003611 ₿0.0000000000013	2.88	$5.66M ₿217.77	$0.00000003633 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$15.67K ₿3.36	$28.12M ₿1.08K	$5.66M ₿217.77
1969	Epic Cash EPIC	$0.3041 ₿0.0000037	-3.03	$5.65M ₿64.92	$0.329 ₿0.0000037	$0.3036 ₿0.0000036	$3.53K ₿0.2	$5.67M ₿78.9	$5.65M ₿64.92
1970	LocalCoinSwap LCS	$0.1476 ₿0.0000012	0.03	$5.65M ₿49.11	$0.1509 ₿0.0000012	$0.1465 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1973	Solanium SLIM	$0.05619 ₿0.0000042	6.18	$5.62M ₿414.44	$0.05712 ₿0.0000044	$0.05284 ₿0.0000042	$303.93K ₿16.44	$5.62M ₿425.06	$5.62M ₿414.44
1976	HUSD HUSD	$0.02981 ₿0.0000011	0.75	$5.6M ₿212.52	$0.03031 ₿0.0000011	$0.02931 ₿0.0000011	$1.97 ₿0.24	$5.6M ₿212.52	$5.6M ₿212.52
1977	Manta mETH METH	$2,594.35	2.34	$5.59M	$2,601.69	$2,532.8	$1.85	$5.59M	$5.59M
1979	Hawk HAWK	$0.00007501	-0.29	$5.58M	$0.00007546	$0.0000722	$12.16K	$5.98M	$5.58M
1980	Openfabric AI OFN	$0.03176 ₿0.0000061	-0.64	$5.57M ₿379.29	$0.03239 ₿0.0000066	$0.03011 ₿0.0000061	$113.28K ₿16.88	$15.93M ₿3.09K	$5.57M ₿379.29
1981	Luce LUCE	$0.005565	-1.57	$5.57M	$0.00589	$0.005553	$4.8M	$5.57M	$5.57M
1982	AlphBanX ABX	$0.06449	-0.26	$5.56M	$0.06545	$0.06035	$31.72K	$6.45M	$5.56M
1983	Inter Milan Fan Token INTER	$0.5852 ₿0.000042	-0.65	$5.56M ₿185.01	$0.5923 ₿0.000043	$0.5762 ₿0.000039	$692.76K ₿30.18	$5.56M ₿847.63	$5.56M ₿185.01
1984	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.7 ₿0.00046	4.65	$5.55M ₿556.28	$7.77 ₿0.00046	$7.2 ₿0.00045	$5.31K ₿0.9	$5.55M ₿556.28	$5.55M ₿556.28
1985	Slothana SLOTH	$0.002997	3.40	$5.56M	$0.003074	$0.002889	$475.35K	$5.56M	$5.56M
1989	Sentinel P2P	$0.000247 ₿0.000000025	-5.52	$5.54M ₿458.68	$0.0002636 ₿0.000000026	$0.000241 ₿0.000000025	$154.91K ₿4.09	$7.86M ₿701.54	$5.54M ₿458.68
1990	Arc ARC	$0.005682 ₿0.0000010	3.24	$5.52M ₿986.01	$0.006134 ₿0.0000011	$0.005458 ₿0.0000010	$61.08K ₿8.27	$5.66M ₿1.07K	$5.52M ₿986.01
1991	サンティメントネットワークトークン SAN	$0.08606 ₿0.0000017	1.99	$5.51M ₿110.64	$0.0868 ₿0.0000017	$0.08426 ₿0.0000017	$260.29 ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1994	Draggin Karma Points DKP	$0.001376	-1.27	$5.49M	$0.001403	$0.001344	$5.11K	$11.01M	$5.49M
1999	CateCoin CATE	$0.00000009514 ₿0.0000000000065	1.21	$5.47M ₿227.19	$0.0000000958 ₿0.0000000000067	$0.00000009397 ₿0.0000000000063	$323.93K ₿8.05	$5.71M ₿660.86	$5.47M ₿227.19
2002	Harold HAROLD	$0.005478	1.84	$5.48M	$0.005565	$0.00509	$22.71K	$5.48M	$5.48M
2003	French Connection Finance ZYPTO	$0.006098 ₿0.00000054	1.24	$5.45M ₿0	$0.006313 ₿0.00000055	$0.005984 ₿0.00000048	$102.26K ₿1.71	$5.45M ₿485.55	$5.45M ₿0
2004	Yelay YLAY	$0.007852	1.89	$5.45M	$0.007912	$0.007699	$939.45	$7.85M	$5.45M
2007	XT.com Token XT	$4.92 ₿0.000034	1.63	$5.43M ₿0	$4.95 ₿0.000035	$4.8 ₿0.000034	$15.15M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2008	Serum SRM	$0.01454 ₿0.00000086	1.01	$5.42M ₿323.97	$0.01518 ₿0.00000088	$0.01387 ₿0.00000081	$263.52K ₿22.08	$15.9M ₿949.73	$5.42M ₿323.97
2010	Shiro Neko SHIRO	$0.000000006872	2.94	$5.46M	$0.000000006945	$0.000000006519	$1.12M	$5.46M	$5.46M
2011	Public Masterpiece Token PMT	$0.09302 ₿0.00000077	2.15	$5.4M ₿12.87	$0.09312 ₿0.00000077	$0.09076 ₿0.00000074	$242.5K ₿9.72	$22.43M ₿85.95	$5.4M ₿12.87
2013	Oxygen OXY	$0.02665 ₿0.00000082	3.80	$5.39M ₿166.51	$0.03056 ₿0.00000087	$0.02566 ₿0.00000078	$22.29K ₿0.1	$266.53M ₿8.23K	$5.39M ₿166.51
2014	e-Radix EXRD	$0.006474 ₿0.00000099	1.89	$5.38M ₿1.14K	$0.006487 ₿0.0000010	$0.005871 ₿0.00000099	$14.71K ₿5.79	$5.38M ₿1.14K	$5.38M ₿1.14K
2016	Blocksquare BST	$0.08883 ₿0.000011	-1.52	$5.36M ₿559.68	$0.0902 ₿0.000011	$0.08788 ₿0.000011	$255.73K ₿12.64	$5.36M ₿559.68	$5.36M ₿559.68
2018	PinGo PINGO	$0.06703	-3.73	$5.34M	$0.0708	$0.06662	$114.3K	$66.83M	$5.34M
2021	RigoBlock GRG	$0.8107 ₿0.000037	1.80	$5.34M ₿248.45	$0.8182 ₿0.000051	$0.7715 ₿0.000037	$1.32 ₿0.38	$6.16M ₿282.53	$5.34M ₿248.45
2024	RAI Finance SOFI	$0.01051 ₿0.00000045	1.75	$5.33M ₿233.47	$0.01073 ₿0.00000048	$0.01004 ₿0.00000045	$941.6K ₿18.95	$10.51M ₿460.33	$5.33M ₿233.47
2026	BLOCKLORDS LRDS	$0.1368	-0.44	$5.32M	$0.1385	$0.1357	$873.33K	$13.67M	$5.32M
2028	SNAP $NAP	$0.000003239 ₿0.00000000010	2.55	$5.31M ₿0	$0.00000327 ₿0.00000000011	$0.000003149 ₿0.00000000010	$533.88K ₿27.56	$5.31M	$5.31M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}