Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2460	VNX Gold VNXAU	$131.73 ₿0.0011	-0.22	$3.83M ₿11.16	$132.23 ₿0.0011	$131.47 ₿0.0010	$30.9K ₿1.66	$3.83M ₿11.16	$3.83M ₿11.16
2463	MMX MMX	$0.02266 ₿0.000031	-6.43	$3.82M ₿0	$0.02433 ₿0.000031	$0.0226 ₿0.000030	$1.88K ₿0.12	$11.33M ₿4.76K	$3.82M ₿0
2464	Feisty Doge NFT NFD	$0.00006815 ₿0.0000000046	-6.20	$3.82M ₿262.3	$0.00007265 ₿0.0000000053	$0.0000676 ₿0.0000000046	$2.75K ₿7.34	$6.82M ₿468.1	$3.82M ₿262.3
2467	Lifeform LFT	$0.006187	-0.01*	$3.81M	$0.006189	$0.006186	$47.73	$6.19M	$3.81M
2473	Nya NYA	$0.0000001033	-5.27	$3.8M	$0.0000001091	$0.0000001023	$4.17K	$3.81M	$3.8M
2474	Shido Network SHIDO	$0.000211 ₿0.000000025	-4.58	$3.8M ₿454.65	$0.0002263 ₿0.000000027	$0.0001986 ₿0.000000024	$123.1K ₿20.75	$3.8M ₿458.64	$3.8M ₿454.65
2475	Dynex DNX	$0.03601 ₿0.0000098	1.18	$3.8M ₿868.33	$0.03622 ₿0.000010	$0.03505 ₿0.0000098	$106.52K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2476	Safemars SAFEMARS	$0.000000009889 ₿0.00000000000016	-3.65	$3.79M ₿64.73	$0.00000001028 ₿0.00000000000017	$0.000000009784 ₿0.00000000000016	$1.12K ₿0.26	$3.79M ₿64.73	$3.79M ₿64.73
2478	Toucan Protocol: Base Carbon Tonne BCT	$0.1794 ₿0.000012	0.22	$3.79M ₿228.44	$0.1816 ₿0.000012	$0.179 ₿0.000011	$807.78 ₿0.2	$3.79M ₿228.44	$3.79M ₿228.44
2479	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2481	RETARDIO RETARDIO	$0.003777 ₿0.00000024	-14.46	$3.77M ₿246.79	$0.004416 ₿0.00000028	$0.003734 ₿0.00000020	$571.32K ₿4.93	$3.77M ₿246.79	$3.77M ₿246.79
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,938	-2.71	$3.77M	$106,076	$100,425	$258.21K	$3.77M	$3.77M
2484	American Coin USA	$0.0000003224	-10.38	$3.75M	$0.0000003598	$0.0000003217	$936.98K	$3.75M	$3.75M
2485	Edgevana Staked SOL EDGESOL	$191.39 ₿0.0026	-10.02	$3.74M ₿0	$212.7 ₿0.0028	$191.37 ₿0.0026	$5.34K ₿0	$3.74M ₿0.29	$3.74M ₿0
2490	Yelay YLAY	$0.005367	-2.06	$3.7M	$0.00548	$0.005317	$2.27K	$5.34M	$3.7M
2492	Aleph Zero AZERO	$0.0123 ₿0.000013	6.29	$3.72M ₿4.3K	$0.01325 ₿0.000014	$0.0115 ₿0.000013	$139.65K ₿39.47	$6.4M ₿4.98K	$3.72M ₿4.3K
2493	Luckycoin LKY	$0.1933	4.91	$3.72M	$0.1934	$0.1813	$88.91K	$3.72M	$3.72M
2495	LushAI LUSH	$0.0006141 ₿0.000000043	-5.57	$3.71M ₿0	$0.0006503 ₿0.000000043	$0.0006104 ₿0.000000034	$18.26 ₿1.56	$12.08M ₿867.66	$3.71M ₿0
2496	STEPN Green Satoshi Token on Solana GST-SOL	$0.003232 ₿0.00000058	-3.66	$3.71M ₿683.37	$0.00336 ₿0.00000061	$0.003198 ₿0.00000057	$244.35K ₿33	$3.74M ₿689.32	$3.71M ₿683.37
2497	mfercoin MFER	$0.003703 ₿0.00000097	-9.65	$3.7M ₿0	$0.0041 ₿0.0000010	$0.003609 ₿0.00000085	$560.46K ₿268.04	$3.7M ₿960.87	$3.7M ₿0
2499	Jeff JEFF	$3.71	-6.07	$3.7M	$3.95	$3.66	$27.99K	$3.7M	$3.7M
2500	FROK FROK	$0.01835 ₿0.0000024	-0.49	$3.69M ₿0	$0.01849 ₿0.0000025	$0.01752 ₿0.0000024	$7.02K ₿0.74	$7.72M ₿1.04K	$3.69M ₿0
2501	Guild of Guardians GOG	$0.004599 ₿0.0000025	-3.18	$3.69M ₿1.42K	$0.004802 ₿0.0000025	$0.004591 ₿0.0000018	$50.48K ₿27.1	$4.61M ₿2.56K	$3.69M ₿1.42K
2502	Beethoven X BEETS-LEGACY	$0.01575 ₿0.00000070	-10.79	$3.69M ₿128.96	$0.01765 ₿0.00000074	$0.01554 ₿0.00000066	$62.04 ₿0.19	$3.78M ₿159	$3.69M ₿128.96
2503	BiLira TRYB	$0.02368 ₿0.00000044	0.01*	$3.68M ₿671.5	$0.02368 ₿0.00000044	$0.02368 ₿0.00000043	$449.98 ₿0.1	$3.68M ₿671.5	$3.68M ₿671.5
2505	Mintlayer ML	$0.0178 ₿0.0000059	0.62	$3.68M ₿665.37	$0.0187 ₿0.0000065	$0.01769 ₿0.0000059	$127.32K ₿24.35	$7.12M ₿2.39K	$3.68M ₿665.37
2507	W Coin WCO	$0.0005642	-20.48	$3.67M	$0.0007094	$0.0005638	$218.25K	$5.64M	$3.67M
2508	FLUX Token FLX	$0.01365 ₿0.0000027	-1.01	$3.67M ₿730.13	$0.0139 ₿0.0000027	$0.01291 ₿0.0000025	$393 ₿0.26	$13.65M ₿2.72K	$3.67M ₿730.13
2514	Miracle Play MPT	$0.003412 ₿0.0000017	7.39	$3.65M ₿660.53	$0.00376 ₿0.0000019	$0.003137 ₿0.0000016	$26.36K ₿16.1	$10.25M ₿795.27	$3.65M ₿660.53
2515	MAGA TRUMP	$0.08104 ₿0.000084	-5.65	$3.65M ₿3.93K	$0.0859 ₿0.000086	$0.08058 ₿0.000077	$294.67K ₿32.7	$3.65M ₿3.93K	$3.65M ₿3.93K
2516	Dogebonk DOBO	$0.00000000671 ₿0.00000000000014	-4.80	$3.65M ₿80.11	$0.000000007048 ₿0.00000000000014	$0.00000000668 ₿0.00000000000014	$668.2 ₿0.12	$6.71M ₿146.4	$3.65M ₿80.11
2518	Alvara Protocol ALVA	$0.04485 ₿0.000010	-10.44	$3.64M ₿43.68	$0.05021 ₿0.000011	$0.04486 ₿0.000010	$205.88K ₿2.5	$8.92M ₿2.04K	$3.64M ₿43.68
2522	SunContract SNC	$0.02952 ₿0.00000092	-2.86	$3.62M ₿113.45	$0.03039 ₿0.00000095	$0.02899 ₿0.00000092	$665.96K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2523	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2527	APWine APW	$0.3749 ₿0.000037	27.07	$3.61M ₿363.88	$0.7065 ₿0.000039	$0.2883 ₿0.000036	$147.01 ₿12.36	$18.74M ₿1.89K	$3.61M ₿363.88
2534	Panther Protocol ZKP	$0.01068 ₿0.00000042	-2.34	$3.59M ₿142.24	$0.01093 ₿0.00000043	$0.01041 ₿0.00000041	$263.95K ₿5.8	$3.59M ₿142.24	$3.59M ₿142.24
2539	lmeow LMEOW	$0.00357 ₿0.00000031	-15.02	$3.57M ₿313.62	$0.004202 ₿0.00000041	$0.003506 ₿0.00000031	$35.06K ₿10.51	$3.57M ₿313.62	$3.57M ₿313.62
2542	MyStandard MYST	$0.0165	-4.92	$3.55M	$0.01736	$0.01636	$467.64	$16.43M	$3.55M
2544	Pandora PANDORA	$354.61 ₿0.13	-5.23	$3.55M ₿1.36K	$374.16 ₿0.14	$342.18 ₿0.13	$246.04K ₿71.13	$3.55M ₿1.36K	$3.55M ₿1.36K
2545	Slothana SLOTH	$0.001917	-10.53	$3.56M	$0.002143	$0.001912	$158.04K	$3.56M	$3.56M
2546	Thetanuts Finance NUTS	$0.001532	0.12	$3.54M	$0.001534	$0.001525	$84K	$15.3M	$3.54M
2547	Solarcoin SLR	$0.05469 ₿0.00000034	-4.14	$3.54M ₿22.13	$0.05711 ₿0.00000034	$0.05453 ₿0.00000033	$2.43K ₿0	$5.37B ₿33.49K	$3.54M ₿22.13
2549	Fluence FLT	$0.01554 ₿0.000015	0.31	$3.54M ₿784.21	$0.01571 ₿0.000016	$0.01542 ₿0.000014	$147.32K ₿52.02	$15.54M ₿15.68K	$3.54M ₿784.21
2550	WLTH WLTH	$0.003951	-3.45	$3.53M	$0.004124	$0.003941	$133.95K	$3.86M	$3.53M
2551	Aviator AVI	$0.0004754 ₿0.000000077	-3.86	$3.53M ₿520.3	$0.0004947 ₿0.000000086	$0.0004727 ₿0.000000076	$127.67K ₿3.36	$4.39M ₿716.1	$3.53M ₿520.3
2553	MEOW MEOW	$0.002339 ₿0.00000059	-2.19	$3.52M ₿888.9	$0.002416 ₿0.00000063	$0.002292 ₿0.00000058	$3.2K ₿2.66	$23.63M ₿5.99K	$3.52M ₿888.9
2555	Harold HAROLD	$0.003503	-7.04	$3.5M	$0.003829	$0.003469	$51.27K	$3.5M	$3.5M
2558	Dream Machine Token DMT	$3.51 ₿0.0013	-5.88	$3.49M ₿786.04	$3.83 ₿0.0013	$3.51 ₿0.0012	$76.99K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2559	mini MINI	$0.003981	-15.21	$3.48M	$0.004695	$0.003968	$422.37K	$3.48M	$3.48M
2561	Kyber Network KNCL	$0.3078 ₿0.000010	-2.18	$3.48M ₿231.35	$0.3155 ₿0.000012	$0.2994 ₿0.000010	$1.28K ₿1.12	$3.61M ₿145.82	$3.48M ₿231.35
2562	SNPad SNPAD	$0.01241	7.60	$3.46M	$0.01302	$0.01093	$72.72K	$3.46M	$3.46M
2564	ValleyDAO GROW	$0.3136 ₿0.000021	-8.15	$3.48M ₿135.23	$0.3415 ₿0.000021	$0.3124 ₿0.000018	$26.47K ₿1.01	$9.44M ₿638.19	$3.48M ₿135.23
2565	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	-0.25	$3.47M ₿245.61	$0.2342 ₿0.000016	$0.2326 ₿0.000016	$2.02K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2570	ether.fi Staked EIGEN EEIGEN	$0.7952	-8.85	$3.46M	$0.8727	$0.7908	$2.2K	$3.46M	$3.46M
2571	Sidus SIDUS	$0.0003118 ₿0.00000015	-6.26	$3.45M ₿1.68K	$0.0003327 ₿0.00000016	$0.0003093 ₿0.00000015	$215.56K ₿27.98	$5.89M ₿3.37K	$3.45M ₿1.68K
2573	Veno USD VUSD	$0.9972	-0.33	$3.44M	$1	$0.9901	$36.61K	$3.44M	$3.44M
2574	Primate PRIMATE	$0.002092 ₿0.000000072	-5.93	$3.44M ₿14.09	$0.002226 ₿0.000000079	$0.002082 ₿0.000000072	$12.49 ₿0	$4.31M ₿148.59	$3.44M ₿14.09
2575	DexKit KIT	$0.3432 ₿0.0000055	-2.49	$3.43M ₿16.71	$0.3585 ₿0.0000063	$0.3412 ₿0.0000054	$889.07 ₿0.59	$3.43M ₿55.69	$3.43M ₿16.71
2577	hi Dollar HI	$0.00005201 ₿0.0000000075	-1.53	$3.43M ₿28.14	$0.00005381 ₿0.0000000078	$0.00005106 ₿0.0000000074	$141.09K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2580	BLOCKLORDS LRDS	$0.06755	-4.61	$3.42M	$0.07343	$0.06733	$805.13K	$6.76M	$3.42M
2581	Fluxbot FLUXB	$0.007943 ₿0.0000013	-9.41	$3.42M ₿0	$0.008768 ₿0.0000014	$0.007905 ₿0.0000012	$112.61K ₿5.26	$3.97M ₿683.77	$3.42M ₿0
2587	Defactor REAL	$0.01144 ₿0.0000027	-1.70	$3.41M ₿310.35	$0.01171 ₿0.0000028	$0.01128 ₿0.0000026	$11.69K ₿7.21	$3.43M ₿816.11	$3.41M ₿310.35
2590	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.01*	$3.4M	$1	$0.9986	$5.09M	$3.4M	$3.4M
2593	Pluton PLU	$0.2599 ₿0.000083	0.22	$3.39M ₿506.26	$0.2786 ₿0.000086	$0.2497 ₿0.000080	$80.75K ₿15.33	$3.64M ₿1.67K	$3.39M ₿506.26
2594	Storm Trade STORM	$0.01071	-10.93	$3.39M	$0.01202	$0.0107	$190.62K	$10.72M	$3.39M
2596	Celer Bridged WBTC (Conflux) WBTC	$103,107	-3.37	$3.38M	$106,708	$102,279	$129.7K	$3.38M	$3.38M
2597	Robonomics Network XRT	$1.17 ₿0.00012	-15.87	$3.37M ₿219.48	$1.65 ₿0.00013	$1.16 ₿0.00011	$18.12K ₿4.71	$3.37M ₿1.19K	$3.37M ₿219.48
2598	Masa MASA	$0.00604	-14.75	$3.37M	$0.007099	$0.005902	$524.91K	$9.5M	$3.37M
2600	Pundu PUNDU	$0.003381	-9.67	$3.37M	$0.003744	$0.003358	$81.43	$3.37M	$3.37M
2604	QORPO WORLD QORPO	$0.00542 ₿0.000010	6.51	$3.35M ₿465.26	$0.005672 ₿0.000010	$0.005017 ₿0.000010	$831.36K ₿36.82	$4.06M ₿7.91K	$3.35M ₿465.26
2607	ZTX ZTX	$0.0007954 ₿0.00000027	-0.91	$3.35M ₿647.98	$0.0008452 ₿0.00000029	$0.0007864 ₿0.00000027	$94.58K ₿16.72	$7.95M ₿2.79K	$3.35M ₿647.98
2608	Mynth MNT	$0.08099	-8.59	$3.34M	$0.08861	$0.08032	$1.16K	$8.09M	$3.34M
2609	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-9.27	$3.34M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$3.06M ₿394.17	$3.34M ₿1.56K	$3.34M ₿1.56K
2610	Ajna Protocol AJNA	$0.004246 ₿0.00000086	0.21	$3.33M ₿7.23	$0.004267 ₿0.0000010	$0.004224 ₿0.00000075	$49.69K ₿0.27	$4.21M ₿864.36	$3.33M ₿7.23
2611	BeethovenX sFTMX SFTMX	$0.1679 ₿0.000016	-6.42	$3.33M ₿376.79	$0.1879 ₿0.000016	$0.1658 ₿0.000015	$2.24 ₿3.97	$3.33M ₿354.12	$3.33M ₿376.79
2613	azit AZIT	$0.008711 ₿0.00000098	-0.79	$3.33M ₿164.05	$0.008829 ₿0.0000010	$0.008616 ₿0.00000097	$65.08K ₿7.31	$4.36M ₿490.43	$3.33M ₿164.05
2615	Polymath POLY	$0.03023 ₿0.0000014	0.59	$3.32M ₿1.28K	$0.03095 ₿0.0000016	$0.02949 ₿0.0000013	$6.14K ₿0.29	$30.24M ₿1.42K	$3.32M ₿1.28K
2616	Splinterlands SPS	$0.006705 ₿0.00000025	-3.86	$3.3M ₿124.46	$0.007027 ₿0.00000025	$0.006686 ₿0.00000024	$17.96K ₿1.07	$8.94M ₿332.22	$3.3M ₿124.46
2618	Octus Bridge BRIDGE	$0.5182 ₿0.000019	3,774.09	$3.29M ₿123.61	$0.5182 ₿0.000020	$0.01337 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2622	Nuklai NAI	$0.0007622	4.40	$3.28M	$0.0007871	$0.0007037	$57.74K	$7.62M	$3.28M
2624	Sendcoin SEND	$0.00327	-4.66	$3.27M	$0.003506	$0.003268	$154.1K	$3.27M	$3.27M
2628	GT Protocol GTAI	$0.08046 ₿0.000045	-2.96	$3.26M ₿386.69	$0.08291 ₿0.000045	$0.07968 ₿0.000043	$630.6K ₿251.45	$6.03M ₿3.38K	$3.26M ₿386.69
2629	KardiaChain KAI	$0.0006847 ₿0.000000075	-8.92	$3.26M ₿360.18	$0.0007658 ₿0.000000075	$0.0006637 ₿0.000000070	$5.04K ₿1.44	$3.41M ₿377.15	$3.26M ₿360.18
2631	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2634	Rave KRAV	$0.00325 ₿0.00000062	-5.25	$3.25M ₿636.36	$0.00343 ₿0.00000095	$0.003221 ₿0.00000059	$7.01 ₿26.77	$32.5M ₿6.36K	$3.25M ₿636.36
2635	LinqAI LNQ	$0.01065 ₿0.0000024	-2.08	$3.25M ₿367.77	$0.0112 ₿0.0000026	$0.0106 ₿0.0000024	$412.78K ₿4.63	$9.45M ₿2.45K	$3.25M ₿367.77
2636	Fei USD FEI	$0.9967 ₿0.000013	-1.09	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9847 ₿0.000013	$12.16K ₿0.12	$3.49M ₿217.99	$3.24M ₿214.4
2637	LOCK IN LOCKIN	$0.003257	-11.27	$3.23M	$0.003671	$0.003233	$384.84K	$3.23M	$3.23M
2639	Electra Protocol XEP	$0.0001763 ₿0.000000014	-1.88	$3.23M ₿267.76	$0.0001814 ₿0.000000018	$0.0001754 ₿0.000000014	$109.36K ₿3.06	$5.21M ₿440.06	$3.23M ₿267.76
2640	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.05	$3.22M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$71.13K ₿0.36	$3.22M ₿37.25	$3.22M ₿37.25
2642	eBTC EBTC	$101,934	-4.81	$3.22M	$107,086	$101,810	$11.41K	$3.22M	$3.22M
2644	DerivaDAO DDX	$0.06097 ₿0.0000011	-0.98	$3.21M ₿62.54	$0.06159 ₿0.0000011	$0.05919 ₿0.00000099	$2.6 ₿0.02	$3.22M ₿62.54	$3.21M ₿62.54
2645	Mars Protocol MARS	$0.01206 ₿0.00000099	-15.39	$3.21M ₿209.75	$0.01523 ₿0.0000010	$0.01113 ₿0.00000097	$11.63K ₿0.23	$5.51M ₿1K	$3.21M ₿209.75
2647	BlockchainSpace GUILD	$0.007042 ₿0.000000086	-4.60	$3.21M ₿38.22	$0.007381 ₿0.000000087	$0.006884 ₿0.000000081	$24.68K ₿1.08	$7.04M ₿86.3	$3.21M ₿38.22
2649	Foxsy AI FOXSY	$0.00355	-8.82	$3.19M	$0.003893	$0.003482	$314.44K	$6.99M	$3.19M
2650	Angle Protocol ANGLE	$0.01586 ₿0.0000015	-0.24	$3.19M ₿317.7	$0.01605 ₿0.0000018	$0.01492 ₿0.0000013	$40.07 ₿8.18	$15.86M ₿1.58K	$3.19M ₿317.7
2651	Turbos Finance TURBOS	$0.0004822 ₿0.000000059	-2.09	$3.19M ₿97.3	$0.0004932 ₿0.000000062	$0.00048 ₿0.000000059	$174.29K ₿11.29	$4.82M ₿221.51	$3.19M ₿97.3
2653	Serum SRM	$0.008556 ₿0.00000086	-1.01	$3.19M ₿323.97	$0.01044 ₿0.00000088	$0.008352 ₿0.00000081	$97.69K ₿22.08	$9.35M ₿949.73	$3.19M ₿323.97
2654	ProximaX XPX	$0.0004917 ₿0.000000016	-4.75	$3.19M ₿106.45	$0.0005162 ₿0.000000017	$0.0004855 ₿0.000000015	$505.55 ₿0.65	$4.43M ₿147.81	$3.19M ₿106.45
2655	Kadena KDA	$0.00941 ₿0.000017	-42.42	$3.18M ₿4.76K	$0.01715 ₿0.000018	$0.008762 ₿0.000017	$3.09M ₿157.38	$3.18M ₿17.6K	$3.18M ₿4.76K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}