Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2497	WELF WELF	$0.2491	-0.32	$3.19M	$0.2499	$0.2398	$192.68K	$12.46M	$3.19M
2502	Ovr OVR	$0.0618 ₿0.0000067	0.71	$3.17M ₿344.8	$0.06199 ₿0.0000069	$0.05953 ₿0.0000065	$229.62K ₿24.64	$5.43M ₿590.47	$3.17M ₿344.8
2505	BLOCKLORDS LRDS	$0.06205	36.50	$3.16M	$0.06744	$0.04422	$1.74M	$6.19M	$3.16M
2506	Xandeum XAND	$0.002348	-1.27	$3.16M	$0.002454	$0.002324	$341.02	$9.45M	$3.16M
2507	Zenrock ROCK	$0.01176	0.40	$3.15M	$0.01182	$0.0115	$44.02K	$11.77M	$3.15M
2508	STAT STAT	$0.04149 ₿0.0000027	0.22	$3.15M ₿114.6	$0.04263 ₿0.0000028	$0.04067 ₿0.0000026	$656.48K ₿4.22	$4.02M ₿271.43	$3.15M ₿114.6
2511	Hawk HAWK	$0.00004224	-5.47	$3.14M	$0.00004469	$0.00004207	$6.01K	$3.38M	$3.14M
2512	Kasta KASTA	$0.00411 ₿0.00000057	1.77	$3.14M ₿281.54	$0.004114 ₿0.00000060	$0.004025 ₿0.00000055	$161.39K ₿7.55	$6.16M ₿859.88	$3.14M ₿281.54
2517	michi $MICHI	$0.005631	-0.64	$3.13M	$0.00599	$0.005459	$1.21M	$3.13M	$3.13M
2522	Slothana SLOTH	$0.001675	-1.75	$3.11M	$0.001761	$0.00166	$165.45K	$3.11M	$3.11M
2524	DexKit KIT	$0.3106 ₿0.0000055	1.54	$3.1M ₿16.71	$0.3124 ₿0.0000063	$0.3001 ₿0.0000054	$443.74 ₿0.59	$3.1M ₿55.69	$3.1M ₿16.71
2527	Mynth MNT	$0.07363	-0.95	$3.1M	$0.07562	$0.073	$29.44	$7.36M	$3.1M
2528	Based Pepe PEPE	$0.000000007365	-3.35	$3.1M	$0.00000000762	$0.000000007279	$30.53K	$3.1M	$3.1M
2529	lmeow LMEOW	$0.003098 ₿0.00000031	-0.22	$3.09M ₿313.62	$0.003148 ₿0.00000041	$0.003003 ₿0.00000031	$5.28K ₿10.51	$3.09M ₿313.62	$3.09M ₿313.62
2531	Binance-Peg EOS EOS	$0.18 ₿0.000015	2.81	$3.09M ₿0	$0.1808 ₿0.000015	$0.1698 ₿0.000014	$1.21K ₿0.34	$3.09M	$3.09M ₿0
2533	BlackCoin BLK	$0.04828 ₿0.00000032	2.70	$3.08M ₿20.62	$0.04834 ₿0.00000032	$0.04701 ₿0.00000030	$560.36 ₿0	$4.83M ₿32.89	$3.08M ₿20.62
2536	Radium VAL	$0.5615 ₿0.000032	-3.04	$3.08M ₿162.83	$0.5817 ₿0.000032	$0.553 ₿0.000031	$9.54K ₿2.98	$5.05M ₿288.92	$3.08M ₿162.83
2537	Base God TYBG	$0.00002502 ₿0.0000000038	0.26	$3.08M ₿474.67	$0.00002557 ₿0.0000000041	$0.0000246 ₿0.0000000035	$5.86K ₿16.99	$3.08M ₿474.67	$3.08M ₿474.67
2538	ProximaX XPX	$0.0004744 ₿0.000000016	-16.29	$3.08M ₿106.45	$0.0005714 ₿0.000000017	$0.0004695 ₿0.000000015	$1.44K ₿0.65	$4.27M ₿147.81	$3.08M ₿106.45
2540	Polytrade TRADE	$0.06243 ₿0.000036	1.78	$3.07M ₿1.2K	$0.06242 ₿0.000038	$0.05948 ₿0.000036	$197.03K ₿19.64	$6.25M ₿3.69K	$3.07M ₿1.2K
2542	Pandora PANDORA	$306.27 ₿0.13	0.93	$3.06M ₿1.36K	$318.29 ₿0.14	$293.86 ₿0.13	$252.57K ₿71.13	$3.06M ₿1.36K	$3.06M ₿1.36K
2544	ZambesiGold ZGD	$0.073 ₿0.0000013	-1.33	$3.06M ₿56.11	$0.07399 ₿0.0000013	$0.07298 ₿0.0000011	$612.16 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2547	Department Of Government Efficiency DOGE	$0.003111	-8.47	$3.05M	$0.003399	$0.003086	$1.38M	$3.05M	$3.05M
2549	Sensay SNSY	$0.000518 ₿0.000000045	0.57	$3.04M ₿0	$0.0005252 ₿0.000000049	$0.0005004 ₿0.000000040	$339.06K ₿4.47	$5.18M	$3.04M ₿0
2552	mfercoin MFER	$0.003022 ₿0.00000097	-0.33	$3.03M ₿0	$0.003224 ₿0.0000010	$0.002983 ₿0.00000085	$2.16M ₿268.04	$3.03M ₿960.87	$3.03M ₿0
2553	UniLayer LAYER	$0.08419 ₿0.0000016	-9.94	$3.03M ₿43.12	$0.1686 ₿0.0000018	$0.1486 ₿0.0000016	$11.79 ₿6.82	$3.37M ₿65.65	$3.03M ₿43.12
2554	Alphakek AIKEK	$0.01276 ₿0.00000023	4.61	$3.02M ₿0	$0.01396 ₿0.00000026	$0.01182 ₿0.00000022	$4.42K ₿0.95	$3.02M ₿58.68	$3.02M ₿0
2556	Glo Dollar USDGLO	$1 ₿0.000014	0.45	$3.01M ₿37.25	$1 ₿0.000014	$0.9927 ₿0.000014	$19.65K ₿0.36	$3.01M ₿37.25	$3.01M ₿37.25
2560	Celer Bridged WBTC (Conflux) WBTC	$90,532	0.20	$3M	$92,327	$89,603	$3.47K	$3M	$3M
2561	AI Network AIN	$0.01112 ₿0.00000054	1.33	$3M ₿138.93	$0.01115 ₿0.00000058	$0.01096 ₿0.00000053	$110.65K ₿2.28	$7.79M ₿380.61	$3M ₿138.93
2562	Kyber Network KNCL	$0.2669 ₿0.000010	-0.86	$2.99M ₿231.35	$0.2698 ₿0.000012	$0.2636 ₿0.000010	$953.47 ₿1.12	$3.11M ₿145.82	$2.99M ₿231.35
2564	Cream CREAM	$1.29 ₿0.00069	-1.20	$2.99M ₿530.76	$1.34 ₿0.00070	$1.23 ₿0.00053	$37.43K ₿588.78	$3.77M ₿6.23K	$2.99M ₿530.76
2571	azit AZIT	$0.00756 ₿0.00000098	-0.47	$2.97M ₿164.05	$0.007653 ₿0.0000010	$0.007538 ₿0.00000097	$34.6K ₿7.31	$3.78M ₿490.43	$2.97M ₿164.05
2572	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.03	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2573	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07835	1.00	$2.96M	$0.07827	$0.07745	$71.54K	$7.83M	$2.96M
2574	Rave KRAV	$0.002955 ₿0.00000062	2.36	$2.95M ₿636.36	$0.002973 ₿0.00000095	$0.002859 ₿0.00000059	$5.06 ₿26.77	$29.54M ₿6.36K	$2.95M ₿636.36
2579	Atlas Navi NAVI	$0.01816 ₿0.0000060	-2.16	$2.94M ₿534.76	$0.01873 ₿0.0000066	$0.0179 ₿0.0000060	$238.33K ₿12.7	$5.45M ₿1.83K	$2.94M ₿534.76
2580	Taraxa TARA	$0.0004921 ₿0.00000014	-1.66	$2.94M ₿568.42	$0.0005021 ₿0.00000014	$0.0004858 ₿0.00000013	$298.42K ₿8.96	$5.37M ₿1.53K	$2.94M ₿568.42
2585	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5735 ₿0.0000062	$0.5471 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2586	LushAI LUSH	$0.000485 ₿0.000000043	1.74	$2.93M ₿0	$0.0004882 ₿0.000000043	$0.0004647 ₿0.000000034	$992.57 ₿1.56	$9.54M ₿867.66	$2.93M ₿0
2587	Pundu PUNDU	$0.002938	0.43	$2.93M	$0.003044	$0.002857	$2.36K	$2.93M	$2.93M
2589	STEPN Green Satoshi Token on Solana GST-SOL	$0.002547 ₿0.00000058	-0.39	$2.92M ₿683.37	$0.002558 ₿0.00000061	$0.002478 ₿0.00000057	$163.7K ₿33	$2.95M ₿689.32	$2.92M ₿683.37
2591	SNPad SNPAD	$0.01042	-11.50	$2.92M	$0.01217	$0.01033	$50.99K	$2.92M	$2.92M
2593	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02348 ₿0.00000025	$0.01863 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2595	mStable USD MUSD	$1.01 ₿0.000014	0.56	$2.9M ₿45.25	$1.01 ₿0.000014	$0.9885 ₿0.000013	$149.96 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2596	Permission Coin ASK	$0.0001321 ₿0.0000000065	-0.21	$2.9M ₿138.93	$0.0001324 ₿0.0000000066	$0.0001315 ₿0.0000000064	$12.72K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2598	Good Person Coin GPCX	$0.0005149 ₿0.000000014	0.01	$2.89M ₿81.28	$0.000515 ₿0.000000014	$0.0005149 ₿0.000000013	$140.82 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2600	W Coin WCO	$0.0004413	-2.89	$2.88M	$0.0004627	$0.0004242	$137.35K	$4.42M	$2.88M
2603	Presearch PRE	$0.003151 ₿0.00000030	5.78	$2.87M ₿162.64	$0.003151 ₿0.00000030	$0.002949 ₿0.00000029	$6.81K ₿7.09	$3.15M ₿227.17	$2.87M ₿162.64
2604	Fluence FLT	$0.01183 ₿0.000015	4.40	$2.87M ₿784.21	$0.0119 ₿0.000016	$0.01102 ₿0.000014	$132.61K ₿52.02	$11.83M ₿15.68K	$2.87M ₿784.21
2605	Ledger AI LEDGER	$0.00133	-2.37	$2.86M	$0.001362	$0.001242	$23.38K	$4.18M	$2.86M
2607	Froge FROGE	$0.000000004402 ₿0.000000000000085	-1.37	$2.86M ₿0	$0.000000004504 ₿0.	$0.000000004248 ₿0.	$781.63K ₿0	$2.86M ₿59.1	$2.86M ₿0
2608	mini MINI	$0.003265	-2.16	$2.86M	$0.003408	$0.003223	$389.63K	$2.86M	$2.86M
2612	eBTC EBTC	$90,224	-2.15	$2.85M	$92,233	$89,605	$4.67K	$2.85M	$2.85M
2613	Luckycoin LKY	$0.1478	-2.15	$2.85M	$0.1519	$0.1458	$97.25K	$2.85M	$2.85M
2616	Serum SRM	$0.00762 ₿0.00000086	2.53	$2.84M ₿323.97	$0.009636 ₿0.00000088	$0.007352 ₿0.00000081	$121.95K ₿22.08	$8.33M ₿949.73	$2.84M ₿323.97
2617	PAID Network PAID	$0.005226 ₿0.0000029	-4.10	$2.84M ₿849.37	$0.005471 ₿0.0000031	$0.004768 ₿0.0000026	$135.26K ₿14.89	$3.08M ₿1.75K	$2.84M ₿849.37
2618	Pluton PLU	$0.2069 ₿0.000083	9.08	$2.73M ₿506.26	$0.2075 ₿0.000086	$0.1808 ₿0.000080	$41.63K ₿15.33	$2.79M ₿1.67K	$2.73M ₿506.26
2619	Feisty Doge NFT NFD	$0.00005058 ₿0.0000000046	1.62	$2.83M ₿262.3	$0.00005126 ₿0.0000000053	$0.00004865 ₿0.0000000046	$605.06 ₿7.34	$5.06M ₿468.1	$2.83M ₿262.3
2622	LOCK IN LOCKIN	$0.002841	-2.35	$2.83M	$0.003074	$0.00284	$521.63K	$2.83M	$2.83M
2624	Friend.tech FRIEND	$0.02967	34.29	$2.82M	$0.0298	$0.02194	$1.93K	$2.82M	$2.82M
2631	Trabzonspor Fan Token TRA	$0.3719 ₿0.000019	-2.46	$2.78M ₿146.57	$0.406 ₿0.000019	$0.3613 ₿0.000018	$2.16M ₿36.02	$3.68M ₿193.34	$2.78M ₿146.57
2633	Decentrawood DEOD	$0.00509 ₿0.000000029	-9.42	$2.8M ₿0	$0.005658 ₿0.000000029	$0.005038 ₿0.000000028	$185.47K ₿1.03	$2.8M ₿2.82	$2.8M ₿0
2635	Garden SEED	$0.2179 ₿0.0000064	1.68	$2.8M ₿68	$0.2185 ₿0.0000065	$0.2131 ₿0.0000059	$673.59 ₿1.02	$31.99M ₿944.1	$2.8M ₿68
2638	ValleyDAO GROW	$0.2502 ₿0.000021	1.53	$2.78M ₿135.23	$0.2533 ₿0.000021	$0.2404 ₿0.000018	$3.96K ₿1.01	$7.52M ₿638.19	$2.78M ₿135.23
2642	GAMEE GMEE	$0.002029 ₿0.00000026	-8.71	$2.77M ₿177	$0.002257 ₿0.00000027	$0.001985 ₿0.00000026	$403.18K ₿11	$6.45M ₿840.1	$2.77M ₿177
2643	Port3 Network PORT3	$0.003985 ₿0.0000032	-2.25	$2.77M ₿353.92	$0.004495 ₿0.0000034	$0.00379 ₿0.0000032	$5.28M ₿90.34	$3.99M ₿3.26K	$2.77M ₿353.92
2644	Heroes of Mavia MAVIA	$0.05354 ₿0.000069	-2.33	$2.77M ₿2.07K	$0.05543 ₿0.000071	$0.05218 ₿0.000067	$5.39M ₿628.04	$13.39M ₿17.24K	$2.77M ₿2.07K
2645	BitShares BTS	$0.001017 ₿0.000000055	-1.40	$2.76M ₿151.75	$0.001041 ₿0.000000057	$0.00101 ₿0.000000055	$73.64K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2647	Fuse Network Token FUSE	$0.008835 ₿0.0000011	2.12	$2.76M ₿301.61	$0.008919 ₿0.0000012	$0.008566 ₿0.0000011	$576.11K ₿17.64	$3.43M ₿436.68	$2.76M ₿301.61
2650	Resistance Dog REDO	$0.0273 ₿0.0000092	1.06	$2.75M ₿0	$0.02863 ₿0.000010	$0.02672 ₿0.0000057	$89.01K ₿112.05	$2.75M ₿925.81	$2.75M ₿0
2651	Catcoin CAT	$0.00000000008 ₿0.000000000000011	0.96	$2.75M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000076 ₿0.000000000000011	$2.3M ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2655	SavePlanetEarth SPE	$0.004651 ₿0.00000013	0.94	$2.74M ₿80.62	$0.004696	$0.0045	$13.31K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2662	FLUX Token FLX	$0.01013 ₿0.0000027	1.49	$2.72M ₿730.13	$0.01026 ₿0.0000027	$0.009983 ₿0.0000025	$8.99 ₿0.26	$10.13M ₿2.72K	$2.72M ₿730.13
2665	Electronic Gulden EFL	$0.1293 ₿0.0000024	-1.14	$2.72M ₿51.7	$0.136 ₿0.0000024	$0.1274 ₿0.0000024	$134.64 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2666	DeFinity DEFX	$0.01773 ₿0.00000060	-10.52	$2.72M ₿93.24	$0.02047 ₿0.00000061	$0.01755 ₿0.00000058	$4.51K ₿0.11	$3.04M ₿104.47	$2.72M ₿93.24
2667	Polymath POLY	$0.02472 ₿0.0000014	-7.77	$2.71M ₿1.28K	$0.08316 ₿0.0000016	$0.02435 ₿0.0000013	$3.23K ₿0.29	$24.73M ₿1.42K	$2.71M ₿1.28K
2671	Dagger XDAG	$0.002097 ₿0.00000010	0.96	$2.71M ₿124.62	$0.00212 ₿0.00000010	$0.00205 ₿0.000000093	$308.27K ₿0.44	$3.03M ₿145.41	$2.71M ₿124.62
2673	L2 Standard Bridged WETH (Mode) WETH	$3,135.19	0.66	$2.7M	$3,158.18	$3,038.14	$112.17K	$2.7M	$2.7M
2678	Gridcoin GRC	$0.005465 ₿0.000000099	20.55	$2.7M ₿45.83	$0.0062 ₿0.000000099	$0.004407 ₿0.000000089	$687.01 ₿0	$2.79M	$2.7M ₿45.83
2680	Storm Trade STORM	$0.008237	-3.49	$2.68M	$0.008535	$0.008103	$186.65K	$8.24M	$2.68M
2681	Robonomics Network XRT	$0.9294 ₿0.00012	15.61	$2.68M ₿219.48	$0.9296 ₿0.00013	$0.7839 ₿0.00011	$7.83K ₿4.71	$2.68M ₿1.19K	$2.68M ₿219.48
2684	StarLink STARL	$0.0000002676 ₿0.000000000048	-0.05	$2.67M ₿485.73	$0.0000002737 ₿0.000000000053	$0.0000002599 ₿0.000000000048	$23.47K ₿31.61	$2.68M ₿486.75	$2.67M ₿485.73
2685	PAR Stablecoin PAR	$1.19 ₿0.000015	-4.70	$2.67M ₿33.47	$1.26 ₿0.000014	$1.15 ₿0.000013	$2.96K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2692	Mintlayer ML	$0.01254 ₿0.0000059	1.58	$2.66M ₿665.37	$0.01259 ₿0.0000065	$0.01224 ₿0.0000059	$116.57K ₿24.35	$5.03M ₿2.39K	$2.66M ₿665.37
2693	Celer Bridged WETH (Conflux) WETH	$3,145.84	1.15	$2.64M	$3,175.39	$3,029.95	$3.75K	$2.64M	$2.64M
2697	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	0.51	$2.63M ₿277.92	$1.86 ₿0.00044	$1.8 ₿0.00041	$19.18K ₿7.02	$2.63M ₿277.92	$2.63M ₿277.92
2701	Masa MASA	$0.004679	-2.70	$2.62M	$0.005467	$0.004488	$637.83K	$7.37M	$2.62M
2702	Energi NRG	$0.02606 ₿0.0000027	-0.09	$2.61M ₿211.44	$0.02615 ₿0.0000028	$0.02599 ₿0.0000027	$120.81K ₿7.88	$2.61M	$2.61M ₿211.44
2703	WINR Protocol WINR	$0.003475 ₿0.00000087	-5.03	$2.61M ₿298.27	$0.003668 ₿0.00000087	$0.003474 ₿0.00000083	$15.29K ₿3.14	$2.7M ₿313.61	$2.61M ₿298.27
2705	Vai VAI	$0.9998 ₿0.000014	0.01*	$2.61M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$54.27K ₿1.12	$2.61M ₿98.41	$2.61M ₿98.41
2706	Shoggoth SHOGGOTH	$0.002605	-2.94	$2.61M	$0.003431	$0.002525	$925.4K	$2.61M	$2.61M
2708	Panther AI PAI	$0.00933	0.21	$2.6M	$0.009478	$0.00917	$966.86K	$4.43M	$2.6M
2710	AgriDex AGRI	$0.007738	-5.42	$2.6M	$0.008346	$0.007735	$21.15K	$7.74M	$2.6M
2712	Cortensor COR	$0.004322	13.43	$2.59M	$0.004331	$0.003738	$4.27K	$4.32M	$2.59M
2713	Hydra HYDRA	$0.08709 ₿0.000011	0.35	$2.59M ₿266.21	$0.08741 ₿0.000011	$0.08664 ₿0.000010	$98.24K ₿3.85	$2.82M	$2.59M ₿266.21
2714	Fluxbot FLUXB	$0.006018 ₿0.0000013	0.30	$2.59M ₿0	$0.006202 ₿0.0000014	$0.005857 ₿0.0000012	$52.45K ₿5.26	$3.01M ₿683.77	$2.59M ₿0
2716	L2 Standard Bridged DAI (Base) DAI	$0.9987	0.01	$2.59M	$1	$0.9919	$2.1M	$2.59M	$2.59M
2719	Vexanium VEX	$0.002578 ₿0.000000021	2.44	$2.58M ₿21.39	$0.002696 ₿0.000000021	$0.002513 ₿0.000000020	$771.64 ₿0.27	$2.71M ₿22.43	$2.58M ₿21.39
2720	Cypherium CPH	$0.004768 ₿0.00000025	-9.94	$2.58M ₿136.92	$0.005296	$0.004659	$57.98K ₿0.53	$32.56M ₿1.73K	$2.58M ₿136.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}