Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1964	AXEL AXEL	$0.04288 ₿0.0000016	16.84	$6M ₿206.61	$0.04382 ₿0.0000017	$0.03333 ₿0.0000013	$7.2K ₿0.19	$42.88M ₿1.63K	$6M ₿206.61
1965	CryptoAutos AUTOS	$0.01151	4.53	$5.99M	$0.01215	$0.01101	$509.64K	$11.52M	$5.99M
1966	Feisty Doge NFT NFD	$0.0001067 ₿0.0000000046	13.16	$5.98M ₿262.3	$0.0001085 ₿0.0000000053	$0.00009407 ₿0.0000000046	$39.19K ₿7.34	$10.68M ₿468.1	$5.98M ₿262.3
1968	Euro Tether EURT	$1.14 ₿0.000015	-1.18	$5.96M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$917.08K ₿47.5	$57.37M ₿6.29K	$5.96M ₿572.19
1970	Manta mETH METH	$2,973.85	6.28	$5.95M	$3,014.39	$2,789.43	$270.09	$5.95M	$5.95M
1972	Sentinel P2P	$0.0002623 ₿0.000000025	3.24	$5.94M ₿458.68	$0.0002642 ₿0.000000026	$0.0002499 ₿0.000000025	$156.8K ₿4.09	$8.41M ₿701.54	$5.94M ₿458.68
1973	Robonomics Network XRT	$2.04 ₿0.00012	1.62	$5.9M ₿219.48	$2.08 ₿0.00013	$1.84 ₿0.00011	$26.43K ₿4.71	$5.9M ₿1.19K	$5.9M ₿219.48
1977	Nasdaq420 NASDAQ420	$0.00589	5.13	$5.89M	$0.006493	$0.005286	$159.99K	$5.89M	$5.89M
1978	Public Masterpiece Token PMT	$0.09432 ₿0.00000077	0.07	$5.88M ₿12.87	$0.09467 ₿0.00000077	$0.09404 ₿0.00000074	$312.27K ₿9.72	$22.74M ₿85.95	$5.88M ₿12.87
1979	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.50	$5.88M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$87.27K ₿1.06	$5.88M ₿235.23	$5.88M ₿46.78
1981	Mettalex MTLX	$1.44 ₿0.000058	4.16	$5.85M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$2.49K ₿3.44	$57.57M ₿2.33K	$5.85M ₿236.59
1982	AVAX HAS NO CHILL NOCHILL	$0.003774 ₿0.00000022	5.66	$5.84M ₿348.28	$0.003814 ₿0.00000024	$0.003534 ₿0.00000021	$86.75K ₿8.68	$5.84M ₿348.28	$5.84M ₿348.28
1983	e-Radix EXRD	$0.007028 ₿0.00000099	4.98	$5.84M ₿1.14K	$0.007067 ₿0.0000010	$0.006009 ₿0.00000099	$21.24K ₿5.79	$5.84M ₿1.14K	$5.84M ₿1.14K
1984	SwarmNode.ai SNAI	$0.006472	11.15	$5.82M	$0.006483	$0.005467	$2.27M	$6.45M	$5.82M
1985	Solanium SLIM	$0.05818 ₿0.0000042	0.82	$5.82M ₿414.44	$0.05877 ₿0.0000044	$0.05665 ₿0.0000042	$256.55K ₿16.44	$5.82M ₿425.06	$5.82M ₿414.44
1987	LinqAI LNQ	$0.02347 ₿0.0000024	2.72	$5.82M ₿367.77	$0.02348 ₿0.0000026	$0.02274 ₿0.0000024	$1.39M ₿4.63	$20.81M ₿2.45K	$5.82M ₿367.77
1990	aixCB by Virtuals AIXCB	$0.005839	8.34	$5.8M	$0.006157	$0.005195	$61.44K	$5.8M	$5.8M
1992	Bazed Games BAZED	$0.0755 ₿0.0000031	1.37	$5.77M ₿243.88	$0.07741 ₿0.0000033	$0.07105 ₿0.0000028	$15.18K ₿2.67	$5.77M ₿243.88	$5.77M ₿243.88
1994	BEAM BEAM	$0.03136 ₿0.0000014	2.27	$5.77M ₿209.29	$0.03184 ₿0.0000014	$0.03022 ₿0.0000013	$140.02K ₿7.95	$8.24M ₿371.24	$5.77M ₿209.29
1995	SNAP $NAP	$0.000003509 ₿0.00000000010	4.72	$5.76M ₿0	$0.000003509 ₿0.00000000011	$0.00000334 ₿0.00000000010	$410.72K ₿27.56	$5.76M	$5.76M ₿0
1996	Mode MODE	$0.002167	4.83	$5.75M	$0.002202	$0.002041	$999.55K	$21.32M	$5.75M
1997	Wrapped AyeAyeCoin WAAC	$0.9588	13.36	$5.75M	$0.9682	$0.8429	$11.5K	$5.75M	$5.75M
2001	f(x) Protocol FXN	$88.5 ₿0.0020	9.36	$5.75M ₿114.77	$89.83 ₿0.0022	$80.36 ₿0.0020	$597.12K ₿0.88	$100.92M ₿2.16K	$5.75M ₿114.77
2003	Premia PREMIA	$0.1142 ₿0.0000052	-5.90	$5.69M ₿198.17	$0.1248 ₿0.0000052	$0.1072 ₿0.0000051	$22.93K ₿0.32	$11.43M ₿522.61	$5.69M ₿198.17
2006	RWAX APP	$0.004684 ₿0.00000024	2.45	$5.66M ₿0	$0.004694 ₿0.00000024	$0.004479 ₿0.00000023	$320.37K ₿11.57	$14.05M ₿97.06	$5.66M ₿0
2007	Ethervista VISTA	$6.02	1.93	$5.66M	$6.07	$5.73	$694.88K	$5.66M	$5.66M
2008	Plugin PLI	$0.02938 ₿0.00000048	-0.30	$5.66M ₿72.64	$0.03149 ₿0.00000049	$0.02916 ₿0.00000046	$104.13K ₿2.79	$14.69M ₿239.93	$5.66M ₿72.64
2009	VON VON	$0.00002358	12.25	$5.65M	$0.00002455	$0.00002093	$497.18K	$23.57M	$5.65M
2010	HUSD HUSD	$0.03003 ₿0.0000011	-2.63	$5.64M ₿212.52	$0.03084 ₿0.0000011	$0.02955 ₿0.0000011	$3.07 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
2011	xExchange MEX	$0.000001349 ₿0.000000000093	11.30	$5.64M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.09M ₿0.62	$10.85M ₿749.35	$5.64M ₿389.39
2013	Bifrost Native Coin BNC	$0.1222 ₿0.0000073	4.67	$5.61M ₿284.77	$0.1223 ₿0.0000076	$0.1168 ₿0.0000072	$2.01M ₿4.85	$9.78M ₿584.41	$5.61M ₿284.77
2014	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,947.19	6.23	$5.6M	$2,986.73	$2,766.16	$7.21K	$5.6M	$5.6M
2015	CateCoin CATE	$0.00000009754 ₿0.0000000000065	0.79	$5.61M ₿227.19	$0.00000009763 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$236.57K ₿8.05	$5.85M ₿660.86	$5.61M ₿227.19
2016	Shoggoth SHOGGOTH	$0.005594	13.06	$5.59M	$0.005595	$0.004885	$2.72M	$5.59M	$5.59M
2020	PAW PAW	$0.000000005575 ₿0.00000000000023	-10.09	$5.57M ₿98.55	$0.000000006216 ₿0.00000000000024	$0.000000005518 ₿0.00000000000023	$274.63K ₿9.54	$5.57M ₿232.66	$5.57M ₿98.55
2021	Augur REP	$0.69 ₿0.000016	4.36	$5.55M ₿135.62	$0.7008 ₿0.000017	$0.6605 ₿0.000016	$100.63K ₿10.66	$5.55M ₿135.62	$5.55M ₿135.62
2023	Project89 PROJECT89	$0.005539	-3.99	$5.54M	$0.005833	$0.005203	$313.31K	$5.54M	$5.54M
2024	Oxygen OXY	$0.02734 ₿0.00000082	1.56	$5.53M ₿166.51	$0.02798 ₿0.00000087	$0.001023 ₿0.00000078	$17.77K ₿0.1	$273.41M ₿8.23K	$5.53M ₿166.51
2025	Dolan Duck DOLAN	$0.0563 ₿0.00000019	13.93	$5.53M ₿0	$0.05723 ₿0.00000024	$0.04941 ₿0.00000016	$136.35K ₿1.34	$5.53M ₿19.47	$5.53M ₿0
2026	Evercraft Ecotechnologies ECET	$0.007994	0.08	$5.51M	$0.008003	$0.007983	$105.26K	$6.31M	$5.51M
2027	JETT CRYPTO JETT	$0.1913	4.18	$5.5M	$0.1922	$0.1826	$265.95K	$19.13M	$5.5M
2029	Kwenta KWENTA	$10.33 ₿0.0018	5.70	$5.5M ₿1.01K	$10.5 ₿0.0021	$9.72 ₿0.0018	$4K ₿6.19	$8.24M ₿1.51K	$5.5M ₿1.01K
2030	Lifeform LFT	$0.008918	0.03	$5.49M	$0.008984	$0.008804	$34.37K	$8.92M	$5.49M
2031	Happy Cat HAPPY	$0.00165	1.65	$5.49M	$0.001664	$0.001576	$1.96M	$5.49M	$5.49M
2032	Sabai Protocol SABAI	$0.01039 ₿0.00000028	-16.00	$5.47M ₿9.4	$0.01246 ₿0.00000030	$0.01037 ₿0.00000028	$1.82M ₿1.95	$27.56M ₿764.11	$5.47M ₿9.4
2034	French Connection Finance ZYPTO	$0.006111 ₿0.00000054	9.25	$5.46M ₿0	$0.006971 ₿0.00000055	$0.005564 ₿0.00000048	$111.26K ₿1.71	$5.46M ₿485.55	$5.46M ₿0
2036	RigoBlock GRG	$0.8274 ₿0.000037	6.30	$5.45M ₿248.45	$0.8398 ₿0.000051	$0.7776 ₿0.000037	$130.67 ₿0.38	$6.29M ₿282.53	$5.45M ₿248.45
2037	Molecules of Korolchuk IP-NFT VITA-FAST	$5.45 ₿0.000078	10.04	$5.45M ₿78.43	$5.48	$4.95	$6.21K ₿0	$5.45M ₿78.43	$5.45M ₿78.43
2039	XT.com Token XT	$5.33 ₿0.000034	3.76	$5.43M ₿0	$5.35 ₿0.000035	$5.11 ₿0.000034	$20.63M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2042	BLOCKLORDS LRDS	$0.1268	3.45	$5.4M	$0.1315	$0.1225	$594.88K	$12.7M	$5.4M
2043	Billy BILLY	$0.005539	16.03	$5.4M	$0.005569	$0.004769	$3.06M	$5.4M	$5.4M
2044	OPEN Ticketing Ecosystem OPN	$0.0002351 ₿0.000000045	32.34	$5.39M ₿284.09	$0.0002702 ₿0.000000057	$0.0001648 ₿0.000000044	$203.39K ₿5.25	$5.39M ₿284.09	$5.39M ₿284.09
2045	zkLink ZKL	$0.01775	7.34	$5.39M	$0.01788	$0.0164	$5.13M	$17.81M	$5.39M
2048	Sei fastUSD FASTUSD	$1	0.59	$5.39M	$1.02	$0.9813	$1.03M	$5.39M	$5.39M
2050	DecideAI DCD	$0.0107 ₿0.00000040	13.00	$5.37M ₿0	$0.01078 ₿0.00000043	$0.009472 ₿0.00000040	$59.45K ₿0	$10.53M ₿404.21	$5.37M ₿0
2051	Butthole Coin BUTTHOLE	$0.005363	0.94	$5.36M	$0.005436	$0.005121	$858.14K	$5.36M	$5.36M
2052	HyperGPT HGPT	$0.007122 ₿0.0000013	7.83	$5.36M ₿469.21	$0.007251 ₿0.0000014	$0.006596 ₿0.0000011	$1.88M ₿189.24	$7.11M ₿1.32K	$5.36M ₿469.21
2053	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.89	$5.36M ₿7.87	$0.00265 ₿0.00000028	$0.00247 ₿0.00000027	$104.78K ₿1.66	$24.9M ₿2.85K	$5.36M ₿7.87
2054	Slothana SLOTH	$0.002888	3.31	$5.36M	$0.002919	$0.002687	$565.62K	$5.36M	$5.36M
2056	Divergence Protocol DIVER	$0.008101 ₿0.00000029	4.95	$5.34M ₿36.9	$0.008116 ₿0.00000030	$0.007719 ₿0.00000029	$171.39K ₿3.72	$8.1M ₿297.9	$5.34M ₿36.9
2057	Draggin Karma Points DKP	$0.001339	1.38	$5.35M	$0.001347	$0.001282	$5.31K	$10.71M	$5.35M
2058	Arianee ARIA20	$0.04964 ₿0.0000037	7.99	$5.34M ₿108.63	$0.0498 ₿0.0000037	$0.04587 ₿0.0000036	$44.82 ₿0.02	$9.93M ₿740.58	$5.34M ₿108.63
2060	Token Metrics AI TMAI	$0.0007325	8.23	$5.34M	$0.0007433	$0.0006722	$358.5K	$7.32M	$5.34M
2061	Prisma Governance Token PRISMA	$0.05461 ₿0.0000034	1.28	$5.33M ₿110.88	$0.05687 ₿0.0000036	$0.0527 ₿0.0000030	$871.53 ₿69.26	$16.39M ₿1.03K	$5.33M ₿110.88
2063	First Convicted RACCON FRED	$0.005295	13.91	$5.29M	$0.005564	$0.004622	$2.34M	$5.29M	$5.29M
2064	OmniFlix Network FLIX	$0.0108 ₿0.0000018	1.96	$5.29M ₿0	$0.01175 ₿0.0000021	$0.01038 ₿0.0000016	$15.62K ₿1.89	$5.86M ₿743.86	$5.29M ₿0
2067	Zephyr Protocol ZEPH	$0.5332 ₿0.00020	-13.42	$5.25M ₿728.8	$0.62 ₿0.00022	$0.5051 ₿0.00020	$399.19K ₿13.01	$5.25M ₿728.8	$5.25M ₿728.8
2069	Machine Xchange Coin MXC	$0.001758 ₿0.00000027	-0.69	$5.25M ₿659.55	$0.001826 ₿0.00000028	$0.001663 ₿0.00000026	$1.35M ₿56.27	$5.25M ₿721.19	$5.25M ₿659.55
2070	StarLink STARL	$0.0000005205 ₿0.000000000048	5.05	$5.23M ₿485.73	$0.000000526 ₿0.000000000053	$0.0000004816 ₿0.000000000048	$133.24K ₿31.61	$5.24M ₿486.75	$5.23M ₿485.73
2071	Hydra HYDRA	$0.1825 ₿0.000011	0.84	$5.23M ₿266.21	$0.1837 ₿0.000011	$0.18 ₿0.000010	$150.88K ₿3.85	$5.84M	$5.23M ₿266.21
2072	Levana LVN	$0.006812 ₿0.0000017	25.82	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005395 ₿0.0000016	$8.42K ₿39.57	$6.81M ₿1.75K	$5.19M ₿66.97
2073	LIF3 (OLD) LIF3	$0.001984 ₿0.00000016	10.94	$5.19M ₿428.96	$0.002137 ₿0.00000017	$0.001776 ₿0.00000016	$998.19 ₿0.13	$17.62M ₿1.46K	$5.19M ₿428.96
2075	Ovr OVR	$0.1011 ₿0.0000067	7.84	$5.18M ₿344.8	$0.1018 ₿0.0000069	$0.09349 ₿0.0000065	$415.68K ₿24.64	$8.88M ₿590.47	$5.18M ₿344.8
2076	Polytrade TRADE	$0.1198 ₿0.000036	-0.61	$5.18M ₿1.2K	$0.121 ₿0.000038	$0.1141 ₿0.000036	$153.53K ₿19.64	$12.1M ₿3.69K	$5.18M ₿1.2K
2078	Katana Inu KATA	$0.0001365 ₿0.000000026	14.09	$5.17M ₿721.59	$0.0001383 ₿0.000000029	$0.0001197 ₿0.000000026	$618.74K ₿6.58	$6.83M ₿1.33K	$5.17M ₿721.59
2079	Good Person Coin GPCX	$0.00092 ₿0.000000014	-0.07	$5.16M ₿81.28	$0.0009207 ₿0.000000014	$0.0009199 ₿0.000000013	$36.06 ₿0.11	$9.2M ₿144.85	$5.16M ₿81.28
2080	just buy $1 worth of this coin $1	$0.00516	3.16	$5.16M	$0.005201	$0.004664	$2.25M	$5.16M	$5.16M
2081	RAI Finance SOFI	$0.01022 ₿0.00000045	1.55	$5.15M ₿233.47	$0.01045 ₿0.00000048	$0.01001 ₿0.00000045	$640K ₿18.95	$10.16M ₿460.33	$5.15M ₿233.47
2082	Octopus Network OCT	$0.05137 ₿0.0000057	-9.36	$5.15M ₿454.85	$0.05851 ₿0.0000060	$0.05085 ₿0.0000055	$224.49K ₿7.77	$5.15M ₿577.89	$5.15M ₿454.85
2083	Kekistan KEK	$0.00001291	49.69	$5.15M	$0.00001273	$0.000007789	$201.1K	$5.15M	$5.15M
2085	Xelis XEL	$1.57	-0.59	$5.14M	$1.61	$1.42	$183.95K	$5.14M	$5.14M
2087	azit AZIT	$0.01507 ₿0.00000098	3.72	$5.13M ₿164.05	$0.01509 ₿0.0000010	$0.01434 ₿0.00000097	$267.67K ₿7.31	$7.54M ₿490.43	$5.13M ₿164.05
2089	ChompCoin CHOMP	$0.05473	0.05	$5.13M	$0.05617	$0.04805	$85.14K	$5.13M	$5.13M
2090	Minto BTCMT	$0.7891 ₿0.0000097	-0.14	$5.12M ₿56.17	$0.8037 ₿0.0000097	$0.7857 ₿0.0000093	$143.25K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2091	PinGo PINGO	$0.05355	-1.40	$5.12M	$0.05459	$0.05334	$76.2K	$53.55M	$5.12M
2092	WELF WELF	$0.6713	25.60	$5.12M	$0.6778	$0.5305	$104.38K	$33.54M	$5.12M
2098	Jesus Coin JESUS	$0.00000003232 ₿0.0000000000013	1.15	$5.06M ₿217.77	$0.00000003344 ₿0.0000000000014	$0.00000003104 ₿0.0000000000013	$32.95K ₿3.36	$25.14M ₿1.08K	$5.06M ₿217.77
2100	Moon Tropica CAH	$1.8 ₿0.00053	5.06	$5.04M ₿1.45K	$1.8 ₿0.00058	$1.65 ₿0.00043	$16.64K ₿13.95	$6.28M ₿1.87K	$5.04M ₿1.45K
2102	Delta Exchange Token DETO	$0.0533 ₿0.00000036	-2.83	$5.03M ₿33.15	$0.05487 ₿0.00000035	$0.0533 ₿0.00000033	$273.44 ₿0	$26.65M ₿179.36	$5.03M ₿33.15
2104	DeFinity DEFX	$0.03275 ₿0.00000060	8.04	$5.02M ₿93.24	$0.03337 ₿0.00000061	$0.0303 ₿0.00000058	$931.91 ₿0.11	$5.62M ₿104.47	$5.02M ₿93.24
2106	Mintlayer ML	$0.02547 ₿0.0000059	5.23	$5.01M ₿665.37	$0.02546 ₿0.0000065	$0.02419 ₿0.0000059	$483.33K ₿24.35	$10.18M ₿2.39K	$5.01M ₿665.37
2107	Somnium Space CUBEs CUBE	$0.3371 ₿0.000016	7.79	$5M ₿245.61	$0.3377 ₿0.000016	$0.296 ₿0.000016	$3.48K ₿0.91	$13.5M ₿662.78	$5M ₿245.61
2108	Typus TYPUS	$0.02497	12.94	$5M	$0.02527	$0.02123	$13.82K	$24.98M	$5M
2109	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004997	11.79	$4.99M	$0.005073	$0.004377	$864.18K	$4.99M	$4.99M
2110	Luce LUCE	$0.004966	0.33	$4.96M	$0.005031	$0.004755	$3.2M	$4.96M	$4.96M
2112	Velas VLX	$0.00179 ₿0.00000022	6.74	$4.89M ₿580.39	$0.001812 ₿0.00000023	$0.001671 ₿0.00000021	$364.83K ₿15.52	$4.89M ₿580.39	$4.89M ₿580.39
2113	Genopets GENE	$0.06115 ₿0.0000046	1.60	$4.95M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$57.07K ₿0.32	$6.12M ₿456.63	$4.95M ₿200.09
2118	Phantasma SOUL	$0.03969 ₿0.0000022	-2.34	$4.92M ₿284.87	$0.04118 ₿0.0000023	$0.03896 ₿0.0000021	$208.85K ₿4.43	$4.92M ₿284.87	$4.92M ₿284.87
2119	Pepe 2.0 PEPE2.0	$0.00000001055 ₿0.00000000000084	6.78	$4.95M ₿398.16	$0.00000001081 ₿0.00000000000089	$0.000000009845 ₿0.00000000000083	$626.15K ₿54.17	$4.95M ₿398.16	$4.95M ₿398.16
2121	Forgive Me Father $PURGE	$0.006131	14.95	$4.9M	$0.006127	$0.005334	$69.01K	$4.9M	$4.9M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}