Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	FROK FROK	$0.01933 ₿0.0000024	3.64	$3.88M ₿0	$0.01942 ₿0.0000025	$0.01836 ₿0.0000024	$312.91 ₿0.74	$8.13M ₿1.04K	$3.88M ₿0
2473	Decentrawood DEOD	$0.00723 ₿0.000000029	-2.18	$3.88M ₿0	$0.007393 ₿0.000000029	$0.007183 ₿0.000000028	$224.56K ₿1.03	$3.88M ₿2.82	$3.88M ₿0
2474	Nya NYA	$0.0000001053	1.86	$3.88M	$0.0000001065	$0.000000101	$10.24K	$3.89M	$3.88M
2478	American Coin USA	$0.0000003298	2.33	$3.83M	$0.0000003325	$0.0000003079	$880.39K	$3.83M	$3.83M
2479	Cypherium CPH	$0.006834 ₿0.00000025	-6.14	$3.83M ₿136.92	$0.008199	$0.006003	$62.47K ₿0.53	$48.4M ₿1.73K	$3.83M ₿136.92
2480	LushAI LUSH	$0.0006337 ₿0.000000043	3.19	$3.83M ₿0	$0.0006385 ₿0.000000043	$0.0006061 ₿0.000000034	$654.57 ₿1.56	$12.46M ₿867.66	$3.83M ₿0
2482	Lifeform LFT	$0.006194	0.10	$3.81M	$0.006195	$0.006186	$60.74K	$6.19M	$3.81M
2485	Ethervista VISTA	$4.03	-2.84	$3.79M	$4.21	$3.99	$387.99K	$3.79M	$3.79M
2487	Safemars SAFEMARS	$0.000000009879 ₿0.00000000000016	0.83	$3.79M ₿64.73	$0.00000001003 ₿0.00000000000017	$0.000000009624 ₿0.00000000000016	$225.98 ₿0.26	$3.79M ₿64.73	$3.79M ₿64.73
2488	STEPN Green Satoshi Token on Solana GST-SOL	$0.003295 ₿0.00000058	2.72	$3.76M ₿683.37	$0.003724 ₿0.00000061	$0.003208 ₿0.00000057	$509.07K ₿33	$3.79M ₿689.32	$3.76M ₿683.37
2489	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2490	GameGPT DUEL	$0.0004505 ₿0.00000033	24.21	$3.76M ₿494.74	$0.0004515 ₿0.00000039	$0.0003608 ₿0.00000033	$69.95K ₿53.03	$4.51M ₿3.4K	$3.76M ₿494.74
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,785	-0.37	$3.76M	$105,791	$100,224	$459.34K	$3.76M	$3.76M
2493	Presearch PRE	$0.004194 ₿0.00000030	-2.66	$3.76M ₿162.64	$0.004309 ₿0.00000030	$0.004099 ₿0.00000029	$5.78K ₿7.09	$4.19M ₿227.17	$3.76M ₿162.64
2495	Jeff JEFF	$3.76	0.74	$3.75M	$3.81	$3.63	$35.75K	$3.75M	$3.75M
2497	Guild of Guardians GOG	$0.004685 ₿0.0000025	1.81	$3.75M ₿1.42K	$0.00472 ₿0.0000025	$0.004595 ₿0.0000018	$47.99K ₿27.1	$4.69M ₿2.56K	$3.75M ₿1.42K
2498	Yelay YLAY	$0.005388	0.51	$3.73M	$0.005433	$0.005286	$4.21K	$5.38M	$3.73M
2500	Edgevana Staked SOL EDGESOL	$193.79 ₿0.0026	-0.03	$3.74M ₿0	$199.6 ₿0.0028	$188.43 ₿0.0026	$1.38K ₿0	$3.74M ₿0.29	$3.74M ₿0
2501	RETARDIO RETARDIO	$0.003723 ₿0.00000024	-2.51	$3.72M ₿246.79	$0.003857 ₿0.00000028	$0.003569 ₿0.00000020	$742.47K ₿4.93	$3.72M ₿246.79	$3.72M ₿246.79
2502	XX Network XX	$0.01082 ₿0.0000025	-3.98	$3.72M ₿0	$0.01183 ₿0.0000027	$0.01053 ₿0.0000024	$99.67K ₿1.32	$10.3M ₿2.44K	$3.72M ₿0
2507	Contango TANGO	$0.00706	-15.77	$3.7M	$0.008754	$0.00689	$562.07	$7.06M	$3.7M
2508	lmeow LMEOW	$0.003701 ₿0.00000031	1.58	$3.7M ₿313.62	$0.003906 ₿0.00000041	$0.00356 ₿0.00000031	$12.84K ₿10.51	$3.7M ₿313.62	$3.7M ₿313.62
2511	MAGA TRUMP	$0.08167 ₿0.000084	1.31	$3.7M ₿3.93K	$0.08313 ₿0.000086	$0.07908 ₿0.000077	$334.93K ₿32.7	$3.7M ₿3.93K	$3.7M ₿3.93K
2512	Aleph Zero AZERO	$0.01222 ₿0.000013	0.43	$3.7M ₿4.3K	$0.01286 ₿0.000014	$0.01196 ₿0.000013	$173.86K ₿39.47	$6.36M ₿4.98K	$3.7M ₿4.3K
2513	APWine APW	$0.3829 ₿0.000037	2.52	$3.69M ₿363.88	$0.7101 ₿0.000039	$0.2861 ₿0.000036	$164.22 ₿12.36	$19.15M ₿1.89K	$3.69M ₿363.88
2514	Feisty Doge NFT NFD	$0.00006574 ₿0.0000000046	1.01	$3.69M ₿262.3	$0.00006763 ₿0.0000000053	$0.00006328 ₿0.0000000046	$3.82K ₿7.34	$6.58M ₿468.1	$3.69M ₿262.3
2516	Slothana SLOTH	$0.001987	2.50	$3.69M	$0.002031	$0.001915	$178.52K	$3.69M	$3.69M
2517	SunContract SNC	$0.02991 ₿0.00000092	1.49	$3.67M ₿113.45	$0.03 ₿0.00000095	$0.02841 ₿0.00000092	$957.23K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2518	KardiaChain KAI	$0.0007688 ₿0.000000075	8.00	$3.67M ₿360.18	$0.0007967 ₿0.000000075	$0.0006777 ₿0.000000070	$5.67K ₿1.44	$3.84M ₿377.15	$3.67M ₿360.18
2519	FLUX Token FLX	$0.01365 ₿0.0000027	5.72	$3.67M ₿730.13	$0.2838 ₿0.0000027	$0.2661 ₿0.0000025	$389.8 ₿0.26	$13.66M ₿2.72K	$3.67M ₿730.13
2520	Dogebonk DOBO	$0.000000006724 ₿0.00000000000014	0.89	$3.66M ₿80.11	$0.000000006815 ₿0.00000000000014	$0.000000006564 ₿0.00000000000014	$43.33 ₿0.12	$6.73M ₿146.4	$3.66M ₿80.11
2524	AION 5100 AION	$0.1732	-5.53	$3.65M	$0.195	$0.1651	$47.48K	$3.65M	$3.65M
2527	ZambesiGold ZGD	$0.09197 ₿0.0000013	1.09	$3.64M ₿56.11	$0.09398 ₿0.0000013	$0.08697 ₿0.0000011	$640.29 ₿0.04	$15.39M ₿236.99	$3.64M ₿56.11
2528	MyStandard MYST	$0.0169	1.53	$3.64M	$0.01708	$0.01617	$246.18	$16.84M	$3.64M
2531	BLOCKLORDS LRDS	$0.07206	-1.07	$3.63M	$0.08242	$0.07095	$619.11K	$7.21M	$3.63M
2532	Solarcoin SLR	$0.05587 ₿0.00000034	1.85	$3.62M ₿22.13	$0.05639 ₿0.00000034	$0.05414 ₿0.00000033	$3.93K ₿0	$5.48B ₿33.49K	$3.62M ₿22.13
2535	Mintlayer ML	$0.01743 ₿0.0000059	-1.88	$3.6M ₿665.37	$0.01783 ₿0.0000065	$0.01727 ₿0.0000059	$117.18K ₿24.35	$6.97M ₿2.39K	$3.6M ₿665.37
2536	Beethoven X BEETS-LEGACY	$0.01538 ₿0.00000070	2.67	$3.6M ₿128.96	$0.01648 ₿0.00000074	$0.01498 ₿0.00000066	$5.65 ₿0.19	$3.69M ₿159	$3.6M ₿128.96
2537	mfercoin MFER	$0.003598 ₿0.00000097	-2.79	$3.6M ₿0	$0.003897 ₿0.0000010	$0.003313 ₿0.00000085	$593.86K ₿268.04	$3.6M ₿960.87	$3.6M ₿0
2538	Fluence FLT	$0.01576 ₿0.000015	1.75	$3.59M ₿784.21	$0.01592 ₿0.000016	$0.01549 ₿0.000014	$144.92K ₿52.02	$15.76M ₿15.68K	$3.59M ₿784.21
2541	Shido Network SHIDO	$0.0001996 ₿0.000000025	-3.98	$3.59M ₿454.65	$0.0002118 ₿0.000000027	$0.000199 ₿0.000000024	$77.14K ₿20.75	$3.59M ₿458.64	$3.59M ₿454.65
2542	Robonomics Network XRT	$1.24 ₿0.00012	5.93	$3.59M ₿219.48	$1.31 ₿0.00013	$1.05 ₿0.00011	$33.05K ₿4.71	$3.59M ₿1.19K	$3.59M ₿219.48
2543	Pandora PANDORA	$358.95 ₿0.13	1.17	$3.59M ₿1.36K	$368.82 ₿0.14	$341.85 ₿0.13	$203.78K ₿71.13	$3.59M ₿1.36K	$3.59M ₿1.36K
2545	QORPO WORLD QORPO	$0.00579 ₿0.000010	-1.28	$3.59M ₿465.26	$0.006137 ₿0.000010	$0.0056 ₿0.000010	$749.68K ₿36.82	$4.35M ₿7.91K	$3.59M ₿465.26
2546	Alvara Protocol ALVA	$0.04452 ₿0.000010	-4.18	$3.58M ₿43.68	$0.04743 ₿0.000011	$0.04338 ₿0.000010	$160.6K ₿2.5	$8.79M ₿2.04K	$3.58M ₿43.68
2548	Luckycoin LKY	$0.1858	-4.11	$3.57M	$0.1952	$0.1807	$93.12K	$3.57M	$3.57M
2549	Dynex DNX	$0.03384 ₿0.0000098	-4.61	$3.57M ₿868.33	$0.03612 ₿0.000010	$0.03334 ₿0.0000098	$104.34K ₿32.42	$3.57M ₿868.35	$3.57M ₿868.33
2552	mini MINI	$0.00406	1.42	$3.56M	$0.004238	$0.003721	$329.34K	$3.56M	$3.56M
2553	Thetanuts Finance NUTS	$0.001529	0.09	$3.55M	$0.001535	$0.001521	$99.17K	$15.33M	$3.55M
2554	Dream Machine Token DMT	$3.57 ₿0.0013	1.88	$3.55M ₿786.04	$3.71 ₿0.0013	$3.31 ₿0.0012	$150.54K ₿10.7	$3.55M ₿1.31K	$3.55M ₿786.04
2557	Aviator AVI	$0.0004765 ₿0.000000077	0.43	$3.54M ₿520.3	$0.0004868 ₿0.000000086	$0.0004719 ₿0.000000076	$114.92K ₿3.36	$4.41M ₿716.1	$3.54M ₿520.3
2559	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	-1.04	$3.53M ₿1.56K	$0.00000000002 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$3.24M ₿394.17	$3.53M ₿1.56K	$3.53M ₿1.56K
2564	Sidus SIDUS	$0.0003174 ₿0.00000015	1.29	$3.51M ₿1.68K	$0.0003214 ₿0.00000016	$0.000309 ₿0.00000015	$211.61K ₿27.98	$5.99M ₿3.37K	$3.51M ₿1.68K
2565	WLTH WLTH	$0.003926	-1.19	$3.51M	$0.004068	$0.003881	$109.59K	$3.84M	$3.51M
2567	ValleyDAO GROW	$0.3162 ₿0.000021	0.96	$3.5M ₿135.23	$0.3236 ₿0.000021	$0.303 ₿0.000018	$9.3K ₿1.01	$9.51M ₿638.19	$3.5M ₿135.23
2571	DexKit KIT	$0.3475 ₿0.0000055	1.39	$3.48M ₿16.71	$0.3512 ₿0.0000063	$0.3354 ₿0.0000054	$1.23K ₿0.59	$3.48M ₿55.69	$3.48M ₿16.71
2573	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	-0.01*	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2335 ₿0.000016	$2.01K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2574	ether.fi Staked EIGEN EEIGEN	$0.8047	0.89	$3.48M	$0.8338	$0.7653	$2.63K	$3.48M	$3.48M
2575	Pandacoin PND	$0.00009694 ₿0.00000000055	-1.24	$3.47M ₿19.43	$0.00009817 ₿0.00000000056	$0.00009385 ₿0.00000000054	$20.77 ₿0	$3.47M ₿17.65	$3.47M ₿19.43
2577	Fluxbot FLUXB	$0.008011 ₿0.0000013	-0.22	$3.46M ₿0	$0.008252 ₿0.0000014	$0.007807 ₿0.0000012	$124.15K ₿5.26	$4.02M ₿683.77	$3.46M ₿0
2578	Defactor REAL	$0.01159 ₿0.0000027	0.39	$3.46M ₿310.35	$0.01165 ₿0.0000028	$0.01119 ₿0.0000026	$14.02K ₿7.21	$3.48M ₿816.11	$3.46M ₿310.35
2579	Nuklai NAI	$0.0008028	5.43	$3.46M	$0.0008028	$0.0007548	$56.64K	$8.03M	$3.46M
2580	ProximaX XPX	$0.0005332 ₿0.000000016	-3.60	$3.46M ₿106.45	$0.0005675 ₿0.000000017	$0.0005283 ₿0.000000015	$1.74K ₿0.65	$4.8M ₿147.81	$3.46M ₿106.45
2584	League of Kingdoms LOKA	$0.0807 ₿0.0000052	1.28	$3.44M ₿604.15	$0.08507 ₿0.0000055	$0.07264 ₿0.0000052	$306.91K ₿102.16	$40.35M ₿1.07K	$3.44M ₿604.15
2585	hi Dollar HI	$0.00005212 ₿0.0000000075	0.11	$3.43M ₿28.14	$0.00005226 ₿0.0000000078	$0.00005102 ₿0.0000000074	$13.42K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2586	Veno USD VUSD	$0.9936	-0.05	$3.43M	$1	$0.9896	$38.13K	$3.43M	$3.43M
2587	Kyber Network KNCL	$0.3029 ₿0.000010	-1.65	$3.42M ₿231.35	$0.3133 ₿0.000012	$0.2935 ₿0.000010	$1.04K ₿1.12	$3.55M ₿145.82	$3.42M ₿231.35
2589	Harold HAROLD	$0.003399	-3.10	$3.41M	$0.003595	$0.00334	$48.92K	$3.41M	$3.41M
2593	Pundu PUNDU	$0.003417	0.32	$3.4M	$0.003539	$0.003306	$4.73	$3.4M	$3.4M
2596	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.05	$3.4M	$1	$0.9979	$5.16M	$3.4M	$3.4M
2598	Celer Bridged WBTC (Conflux) WBTC	$103,588	0.07	$3.39M	$104,899	$101,162	$33.79K	$3.39M	$3.39M
2603	Pluton PLU	$0.2585 ₿0.000083	-3.67	$3.37M ₿506.26	$0.2703 ₿0.000086	$0.2506 ₿0.000080	$34.65K ₿15.33	$3.62M ₿1.67K	$3.37M ₿506.26
2604	Rave KRAV	$0.00337 ₿0.00000062	3.41	$3.37M ₿636.36	$0.003397 ₿0.00000095	$0.003192 ₿0.00000059	$29.05 ₿26.77	$33.71M ₿6.36K	$3.37M ₿636.36
2607	Masa MASA	$0.006007	-2.40	$3.36M	$0.006872	$0.005896	$717.96K	$9.46M	$3.36M
2608	Storm Trade STORM	$0.01059	-0.71	$3.35M	$0.011	$0.0103	$169.01K	$10.6M	$3.35M
2610	Mynth MNT	$0.0812	-2.29	$3.37M	$0.0831	$0.07688	$1.28K	$8.15M	$3.37M
2611	azit AZIT	$0.008768 ₿0.00000098	0.34	$3.35M ₿164.05	$0.008825 ₿0.0000010	$0.008626 ₿0.00000097	$170.03K ₿7.31	$4.38M ₿490.43	$3.35M ₿164.05
2616	Taraxa TARA	$0.0005727 ₿0.00000014	6.27	$3.34M ₿568.42	$0.0005794 ₿0.00000014	$0.0005022 ₿0.00000013	$265.32K ₿8.96	$6.24M ₿1.53K	$3.34M ₿568.42
2617	LinqAI LNQ	$0.01095 ₿0.0000024	-0.77	$3.34M ₿367.77	$0.01158 ₿0.0000026	$0.01061 ₿0.0000024	$490.13K ₿4.63	$9.71M ₿2.45K	$3.34M ₿367.77
2622	Splinterlands SPS	$0.006765 ₿0.00000025	1.21	$3.31M ₿124.46	$0.006821 ₿0.00000025	$0.006625 ₿0.00000024	$22.8K ₿1.07	$8.98M ₿332.22	$3.31M ₿124.46
2625	eBTC EBTC	$104,313	1.94	$3.3M	$105,744	$99,695	$14.44K	$3.3M	$3.3M
2626	Octus Bridge BRIDGE	$0.5182 ₿0.000019	623.60	$3.29M ₿123.61	$2.12 ₿0.000020	$0.2786 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2627	DerivaDAO DDX	$0.06178 ₿0.0000011	1.07	$3.29M ₿62.54	$0.0619 ₿0.0000011	$0.06113 ₿0.00000099	$173.24 ₿0.02	$3.29M ₿62.54	$3.29M ₿62.54
2632	ZTX ZTX	$0.0007749 ₿0.00000027	-4.22	$3.26M ₿647.98	$0.0008167 ₿0.00000029	$0.0007673 ₿0.00000027	$103.18K ₿16.72	$7.75M ₿2.79K	$3.26M ₿647.98
2633	GT Protocol GTAI	$0.08029 ₿0.000045	-0.08	$3.26M ₿386.69	$0.08127 ₿0.000045	$0.07824 ₿0.000043	$658K ₿251.45	$6.02M ₿3.38K	$3.26M ₿386.69
2634	Fei USD FEI	$1 ₿0.000013	0.64	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$16K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2635	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2637	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.01	$3.25M ₿37.25	$1 ₿0.000014	$0.9989 ₿0.000014	$66.02K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2640	SNPad SNPAD	$0.01158	-7.05	$3.24M	$0.01301	$0.01065	$67.48K	$3.24M	$3.24M
2641	GraphLinq Protocol GLQ	$0.009538 ₿0.0000018	4.21	$3.24M ₿628.83	$0.009836 ₿0.0000019	$0.009152 ₿0.0000018	$134.51K ₿13.26	$4.77M ₿924.74	$3.24M ₿628.83
2644	BlackCoin BLK	$0.05067 ₿0.00000032	9.06	$3.23M ₿20.62	$0.05067 ₿0.00000032	$0.04637 ₿0.00000030	$0.02 ₿0	$5.07M ₿32.89	$3.23M ₿20.62
2645	BlockchainSpace GUILD	$0.007083 ₿0.000000086	1.63	$3.22M ₿38.22	$0.00717 ₿0.000000087	$0.006783 ₿0.000000081	$32.32K ₿1.08	$7.07M ₿86.3	$3.22M ₿38.22
2646	BeethovenX sFTMX SFTMX	$0.163 ₿0.000016	0.35	$3.23M ₿376.79	$0.1747 ₿0.000016	$0.1615 ₿0.000015	$76.83 ₿3.97	$3.23M ₿354.12	$3.23M ₿376.79
2647	Mochi MOCHI	$0.000003229 ₿0.00000000065	0.28	$3.23M ₿660.41	$0.00000343 ₿0.00000000076	$0.00000314 ₿0.00000000066	$25.93K ₿9.35	$3.23M ₿660.41	$3.23M ₿660.41
2648	Turbos Finance TURBOS	$0.0004874 ₿0.000000059	1.03	$3.23M ₿97.3	$0.0004897 ₿0.000000062	$0.0004809 ₿0.000000059	$116.1K ₿11.29	$4.87M ₿221.51	$3.23M ₿97.3
2651	Electra Protocol XEP	$0.0001755 ₿0.000000014	-0.65	$3.22M ₿267.76	$0.0001802 ₿0.000000018	$0.0001719 ₿0.000000014	$107.9K ₿3.06	$5.19M ₿440.06	$3.22M ₿267.76
2652	LOCK IN LOCKIN	$0.003224	-0.99	$3.21M	$0.003356	$0.003076	$541.16K	$3.21M	$3.21M
2654	VNX EURO VEUR	$1.16 ₿0.000015	0.05	$3.2M ₿35.43	$1.16 ₿0.000015	$1.13 ₿0.000015	$107.94K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2655	Foxsy AI FOXSY	$0.003556	-1.33	$3.2M	$0.003705	$0.003441	$292.79K	$7.02M	$3.2M
2663	StarLink STARL	$0.0000003181 ₿0.000000000048	2.89	$3.18M ₿485.73	$0.0000003232 ₿0.000000000053	$0.0000002998 ₿0.000000000048	$28.27K ₿31.61	$3.18M ₿486.75	$3.18M ₿485.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}