Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1962	LocalCoinSwap LCS	$0.1584 ₿0.0000012	-0.70	$6.06M ₿49.11	$0.1502 ₿0.0000012	$0.1479 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1963	Dream Machine Token DMT	$6.1 ₿0.0013	8.75	$6.06M ₿786.04	$6.2 ₿0.0013	$5.52 ₿0.0012	$107.09K ₿10.7	$6.06M ₿1.31K	$6.06M ₿786.04
1965	AXEL AXEL	$0.04315 ₿0.0000016	17.49	$6.04M ₿206.61	$0.04382 ₿0.0000017	$0.03333 ₿0.0000013	$7.99K ₿0.19	$43.15M ₿1.63K	$6.04M ₿206.61
1966	zkSync Bridged WBTC (zkSync) WBTC	$116,210	4.71	$6.03M	$117,138	$110,414	$125.83K	$6.03M	$6.03M
1967	CryptoAutos AUTOS	$0.01157	5.00	$6.02M	$0.01215	$0.01102	$540.42K	$11.58M	$6.02M
1969	Feisty Doge NFT NFD	$0.0001073 ₿0.0000000046	13.26	$6.02M ₿262.3	$0.0001085 ₿0.0000000053	$0.00009407 ₿0.0000000046	$39.4K ₿7.34	$10.74M ₿468.1	$6.02M ₿262.3
1970	SIX Network SIX	$0.02194 ₿0.00000054	0.34	$6M ₿149.8	$0.02226 ₿0.00000056	$0.02173 ₿0.00000054	$1.03M ₿6.04	$21.91M ₿547.15	$6M ₿149.8
1971	Manta mETH METH	$2,997.47	6.89	$5.98M	$3,014.39	$2,789.43	$272.23	$5.98M	$5.98M
1972	Sentinel P2P	$0.0002645 ₿0.000000025	3.58	$5.98M ₿458.68	$0.0002642 ₿0.000000026	$0.0002499 ₿0.000000025	$157.39K ₿4.09	$8.46M ₿701.54	$5.98M ₿458.68
1974	Robonomics Network XRT	$2.08 ₿0.00012	3.23	$5.96M ₿219.48	$2.09 ₿0.00013	$1.84 ₿0.00011	$24.46K ₿4.71	$5.96M ₿1.19K	$5.96M ₿219.48
1976	Euro Tether EURT	$1.14 ₿0.000015	-0.70	$5.94M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$917.24K ₿47.5	$57.13M ₿6.29K	$5.94M ₿572.19
1978	ZynCoin ZYN	$0.006546 ₿0.0000010	6.42	$5.9M ₿0	$0.007071 ₿0.0000012	$0.006041 ₿0.0000010	$76.08K ₿20.13	$5.9M ₿990.34	$5.9M ₿0
1980	Solanium SLIM	$0.05889 ₿0.0000042	0.66	$5.89M ₿414.44	$0.05926 ₿0.0000044	$0.05665 ₿0.0000042	$256.79K ₿16.44	$5.89M ₿425.06	$5.89M ₿414.44
1981	Mode MODE	$0.002185	4.79	$5.9M	$0.002202	$0.002041	$2.04M	$21.86M	$5.9M
1984	Public Masterpiece Token PMT	$0.09435 ₿0.00000077	0.10	$5.88M ₿12.87	$0.09467 ₿0.00000077	$0.09404 ₿0.00000074	$323.28K ₿9.72	$22.75M ₿85.95	$5.88M ₿12.87
1986	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.73	$5.88M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$138.9K ₿1.06	$5.88M ₿235.23	$5.88M ₿46.78
1987	aixCB by Virtuals AIXCB	$0.005885	8.51	$5.85M	$0.006157	$0.005195	$62.03K	$5.85M	$5.85M
1988	LinqAI LNQ	$0.02353 ₿0.0000024	1.95	$5.84M ₿367.77	$0.02354 ₿0.0000026	$0.02274 ₿0.0000024	$1.39M ₿4.63	$20.88M ₿2.45K	$5.84M ₿367.77
1989	AVAX HAS NO CHILL NOCHILL	$0.003758 ₿0.00000022	4.92	$5.83M ₿348.28	$0.003814 ₿0.00000024	$0.003534 ₿0.00000021	$85.45K ₿8.68	$5.83M ₿348.28	$5.83M ₿348.28
1991	RWAX APP	$0.004805 ₿0.00000024	5.00	$5.81M ₿0	$0.004842 ₿0.00000024	$0.004479 ₿0.00000023	$336.99K ₿11.57	$14.4M ₿97.06	$5.81M ₿0
1995	Wrapped AyeAyeCoin WAAC	$0.9644	13.51	$5.79M	$0.9682	$0.8429	$11.57K	$5.79M	$5.79M
1996	Bazed Games BAZED	$0.0756 ₿0.0000031	1.41	$5.79M ₿243.88	$0.07741 ₿0.0000033	$0.07105 ₿0.0000028	$15.76K ₿2.67	$5.79M ₿243.88	$5.79M ₿243.88
1998	BEAM BEAM	$0.03144 ₿0.0000014	2.73	$5.79M ₿209.29	$0.03184 ₿0.0000014	$0.03022 ₿0.0000013	$133.82K ₿7.95	$8.26M ₿371.24	$5.79M ₿209.29
1999	SNAP $NAP	$0.000003509 ₿0.00000000010	3.78	$5.76M ₿0	$0.000003509 ₿0.00000000011	$0.00000334 ₿0.00000000010	$418.04K ₿27.56	$5.76M	$5.76M ₿0
2001	f(x) Protocol FXN	$88.62 ₿0.0020	9.02	$5.76M ₿114.77	$89.83 ₿0.0022	$80.36 ₿0.0020	$596.09K ₿0.88	$101.06M ₿2.16K	$5.76M ₿114.77
2002	Premia PREMIA	$0.115 ₿0.0000052	-5.64	$5.71M ₿198.17	$0.1248 ₿0.0000052	$0.1072 ₿0.0000051	$23.22K ₿0.32	$11.48M ₿522.61	$5.71M ₿198.17
2003	Ethervista VISTA	$6.07	3.78	$5.72M	$6.09	$5.73	$687K	$5.72M	$5.72M
2008	Plugin PLI	$0.02929 ₿0.00000048	-0.71	$5.65M ₿72.64	$0.03149 ₿0.00000049	$0.02916 ₿0.00000046	$98.12K ₿2.79	$14.65M ₿239.93	$5.65M ₿72.64
2009	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,964.76	6.39	$5.64M	$2,986.73	$2,766.16	$9.82K	$5.64M	$5.64M
2010	xExchange MEX	$0.000001349 ₿0.000000000093	11.09	$5.63M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.28M ₿0.62	$10.84M ₿749.35	$5.63M ₿389.39
2012	CateCoin CATE	$0.00000009787 ₿0.0000000000065	1.13	$5.62M ₿227.19	$0.00000009789 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$226.31K ₿8.05	$5.87M ₿660.86	$5.62M ₿227.19
2013	HUSD HUSD	$0.02989 ₿0.0000011	-3.08	$5.62M ₿212.52	$0.03084 ₿0.0000011	$0.02955 ₿0.0000011	$2.88 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2015	Mettalex MTLX	$1.38 ₿0.000058	0.95	$5.62M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$7.75K ₿3.44	$55.33M ₿2.33K	$5.62M ₿236.59
2016	Bifrost Native Coin BNC	$0.1224 ₿0.0000073	4.37	$5.62M ₿284.77	$0.1225 ₿0.0000076	$0.1168 ₿0.0000072	$2M ₿4.85	$9.79M ₿584.41	$5.62M ₿284.77
2017	PAW PAW	$0.00000000562 ₿0.00000000000023	-9.01	$5.62M ₿98.55	$0.0000000062 ₿0.00000000000024	$0.000000005518 ₿0.00000000000023	$275.62K ₿9.54	$5.62M ₿232.66	$5.62M ₿98.55
2019	Shoggoth SHOGGOTH	$0.005579	8.71	$5.58M	$0.005611	$0.004885	$2.73M	$5.58M	$5.58M
2020	Happy Cat HAPPY	$0.001673	2.27	$5.59M	$0.001676	$0.001576	$2.01M	$5.59M	$5.59M
2021	VON VON	$0.00002326	11.09	$5.58M	$0.00002455	$0.00002093	$511.02K	$23.26M	$5.58M
2024	Augur REP	$0.6902 ₿0.000016	4.39	$5.56M ₿135.62	$0.7008 ₿0.000017	$0.6612 ₿0.000016	$103.2K ₿10.66	$5.56M ₿135.62	$5.56M ₿135.62
2025	Billy BILLY	$0.005637	15.70	$5.5M	$0.005624	$0.004779	$3.21M	$5.5M	$5.5M
2027	JETT CRYPTO JETT	$0.1923	4.78	$5.54M	$0.1925	$0.1826	$273.07K	$19.24M	$5.54M
2028	Kwenta KWENTA	$10.39 ₿0.0018	5.81	$5.53M ₿1.01K	$10.5 ₿0.0021	$9.72 ₿0.0018	$4.03K ₿6.19	$8.29M ₿1.51K	$5.53M ₿1.01K
2029	Oxygen OXY	$0.02728 ₿0.00000082	0.98	$5.52M ₿166.51	$0.02798 ₿0.00000087	$0.001023 ₿0.00000078	$17.78K ₿0.1	$272.99M ₿8.23K	$5.52M ₿166.51
2031	Evercraft Ecotechnologies ECET	$0.007991	0.01*	$5.51M	$0.008003	$0.007983	$106.98K	$6.31M	$5.51M
2032	Project89 PROJECT89	$0.005505	-4.70	$5.51M	$0.005797	$0.005203	$309.75K	$5.51M	$5.51M
2033	Molecules of Korolchuk IP-NFT VITA-FAST	$5.48 ₿0.000078	9.11	$5.48M ₿78.43	$5.48	$4.96	$6.25K ₿0	$5.48M ₿78.43	$5.48M ₿78.43
2035	French Connection Finance ZYPTO	$0.006122 ₿0.00000054	9.44	$5.47M ₿0	$0.006971 ₿0.00000055	$0.005564 ₿0.00000048	$110.11K ₿1.71	$5.47M ₿485.55	$5.47M ₿0
2036	Zephyr Protocol ZEPH	$0.5519 ₿0.00020	-10.27	$5.47M ₿728.8	$0.62 ₿0.00022	$0.5051 ₿0.00020	$410.82K ₿13.01	$5.47M ₿728.8	$5.47M ₿728.8
2038	RigoBlock GRG	$0.8274 ₿0.000037	5.67	$5.45M ₿248.45	$0.8398 ₿0.000051	$0.7776 ₿0.000037	$130.67 ₿0.38	$6.29M ₿282.53	$5.45M ₿248.45
2039	Lifeform LFT	$0.008853	-1.35	$5.45M	$0.008984	$0.008804	$46.25K	$8.85M	$5.45M
2041	Butthole Coin BUTTHOLE	$0.005441	1.18	$5.44M	$0.005482	$0.005121	$859.34K	$5.44M	$5.44M
2042	BLOCKLORDS LRDS	$0.1277	3.39	$5.43M	$0.1315	$0.123	$605.47K	$12.76M	$5.43M
2043	Draggin Karma Points DKP	$0.001361	2.55	$5.44M	$0.001366	$0.001282	$5.48K	$10.9M	$5.44M
2044	e-Radix EXRD	$0.006534 ₿0.00000099	-2.69	$5.43M ₿1.14K	$0.007067 ₿0.0000010	$0.006009 ₿0.00000099	$19.61K ₿5.79	$5.43M ₿1.14K	$5.43M ₿1.14K
2045	XT.com Token XT	$5.35 ₿0.000034	4.05	$5.43M ₿0	$5.36 ₿0.000035	$5.11 ₿0.000034	$21.4M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2046	DecideAI DCD	$0.0108 ₿0.00000040	12.01	$5.42M ₿0	$0.01082 ₿0.00000043	$0.009506 ₿0.00000040	$57.63K ₿0	$10.63M ₿404.21	$5.42M ₿0
2047	Divergence Protocol DIVER	$0.008217 ₿0.00000029	5.81	$5.42M ₿36.9	$0.008221 ₿0.00000030	$0.007746 ₿0.00000029	$170.19K ₿3.72	$8.21M ₿297.9	$5.42M ₿36.9
2050	OPEN Ticketing Ecosystem OPN	$0.0002358 ₿0.000000045	32.36	$5.41M ₿284.09	$0.0002702 ₿0.000000057	$0.0001648 ₿0.000000044	$203.33K ₿5.25	$5.41M ₿284.09	$5.41M ₿284.09
2051	Dolan Duck DOLAN	$0.0549 ₿0.00000019	6.81	$5.4M ₿0	$0.05723 ₿0.00000024	$0.05069 ₿0.00000016	$135.62K ₿1.34	$5.4M ₿19.47	$5.4M ₿0
2052	zkLink ZKL	$0.01792	8.70	$5.42M	$0.01792	$0.01648	$2.98M	$17.92M	$5.42M
2055	Token Metrics AI TMAI	$0.0007373	7.96	$5.38M	$0.0007433	$0.0006722	$365.28K	$7.37M	$5.38M
2057	Arianee ARIA20	$0.04998 ₿0.0000037	8.08	$5.37M ₿108.63	$0.05001 ₿0.0000037	$0.04587 ₿0.0000036	$45.13 ₿0.02	$10M ₿740.58	$5.37M ₿108.63
2059	Sei fastUSD FASTUSD	$0.9984	-0.09	$5.37M	$1.02	$0.9813	$1.19M	$5.37M	$5.37M
2060	Machine Xchange Coin MXC	$0.001796 ₿0.00000027	2.00	$5.37M ₿659.55	$0.001826 ₿0.00000028	$0.001663 ₿0.00000026	$1.39M ₿56.27	$5.37M ₿721.19	$5.37M ₿659.55
2061	HyperGPT HGPT	$0.007122 ₿0.0000013	7.86	$5.36M ₿469.21	$0.007251 ₿0.0000014	$0.006596 ₿0.0000011	$1.43M ₿189.24	$7.1M ₿1.32K	$5.36M ₿469.21
2062	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.87	$5.36M ₿7.87	$0.00265 ₿0.00000028	$0.00247 ₿0.00000027	$104.8K ₿1.66	$24.9M ₿2.85K	$5.36M ₿7.87
2063	Slothana SLOTH	$0.002885	1.80	$5.34M	$0.002919	$0.002687	$575.34K	$5.34M	$5.34M
2065	ChompCoin CHOMP	$0.05682	3.52	$5.32M	$0.05652	$0.04805	$88.38K	$5.32M	$5.32M
2067	OmniFlix Network FLIX	$0.01084 ₿0.0000018	1.70	$5.29M ₿0	$0.01175 ₿0.0000021	$0.01038 ₿0.0000016	$15.48K ₿1.89	$5.86M ₿743.86	$5.29M ₿0
2070	First Convicted RACCON FRED	$0.005264	11.23	$5.25M	$0.005564	$0.004679	$2.33M	$5.25M	$5.25M
2071	LIF3 (OLD) LIF3	$0.002007 ₿0.00000016	10.37	$5.25M ₿428.96	$0.002137 ₿0.00000017	$0.001776 ₿0.00000016	$1.01K ₿0.13	$17.85M ₿1.46K	$5.25M ₿428.96
2072	Hydra HYDRA	$0.1826 ₿0.000011	1.08	$5.23M ₿266.21	$0.1837 ₿0.000011	$0.1801 ₿0.000010	$149.33K ₿3.85	$5.85M	$5.23M ₿266.21
2073	Xelis XEL	$1.59	3.31	$5.21M	$1.61	$1.42	$190.04K	$5.21M	$5.21M
2075	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$1.91M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2076	Ovr OVR	$0.1012 ₿0.0000067	7.98	$5.22M ₿344.8	$0.1019 ₿0.0000069	$0.09349 ₿0.0000065	$425.72K ₿24.64	$8.95M ₿590.47	$5.22M ₿344.8
2080	RAI Finance SOFI	$0.01019 ₿0.00000045	1.53	$5.17M ₿233.47	$0.01045 ₿0.00000048	$0.01001 ₿0.00000045	$659.52K ₿18.95	$10.19M ₿460.33	$5.17M ₿233.47
2081	just buy $1 worth of this coin $1	$0.005156	0.85	$5.17M	$0.005201	$0.004664	$2.28M	$5.17M	$5.17M
2082	StarLink STARL	$0.0000005179 ₿0.000000000048	4.24	$5.2M ₿485.73	$0.0000005276 ₿0.000000000053	$0.0000004816 ₿0.000000000048	$136.04K ₿31.61	$5.22M ₿486.75	$5.2M ₿485.73
2084	Good Person Coin GPCX	$0.0009201 ₿0.000000014	-0.05	$5.16M ₿81.28	$0.0009207 ₿0.000000014	$0.0009199 ₿0.000000013	$36.06 ₿0.11	$9.2M ₿144.85	$5.16M ₿81.28
2086	Katana Inu KATA	$0.0001364 ₿0.000000026	13.70	$5.16M ₿721.59	$0.0001383 ₿0.000000029	$0.0001198 ₿0.000000026	$614.81K ₿6.58	$6.82M ₿1.33K	$5.16M ₿721.59
2087	Polytrade TRADE	$0.1205 ₿0.000036	-0.36	$5.16M ₿1.2K	$0.1219 ₿0.000038	$0.1141 ₿0.000036	$159.43K ₿19.64	$12.05M ₿3.69K	$5.16M ₿1.2K
2090	PinGo PINGO	$0.05367	-0.93	$5.13M	$0.05432	$0.05334	$76.51K	$53.67M	$5.13M
2092	WELF WELF	$0.6711	24.50	$5.12M	$0.6778	$0.5305	$105.08K	$33.55M	$5.12M
2093	Minto BTCMT	$0.793 ₿0.0000097	0.88	$5.12M ₿56.17	$0.8037 ₿0.0000097	$0.7857 ₿0.0000093	$143.35K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2095	WHALE WHALE	$0.509 ₿0.000011	8.32	$5.09M ₿107.31	$0.5103 ₿0.000011	$0.4501 ₿0.000011	$4.18K ₿1.48	$5.09M ₿117.32	$5.09M ₿107.31
2097	azit AZIT	$0.01496 ₿0.00000098	2.40	$5.09M ₿164.05	$0.0151 ₿0.0000010	$0.01434 ₿0.00000097	$799.51K ₿7.31	$7.48M ₿490.43	$5.09M ₿164.05
2098	Octopus Network OCT	$0.05083 ₿0.0000057	-12.63	$5.09M ₿454.85	$0.05829 ₿0.0000060	$0.0506 ₿0.0000055	$219.35K ₿7.77	$5.09M ₿577.89	$5.09M ₿454.85
2099	Moon Tropica CAH	$1.81 ₿0.00053	3.10	$5.08M ₿1.45K	$1.82 ₿0.00058	$1.66 ₿0.00043	$17.55K ₿13.95	$6.34M ₿1.87K	$5.08M ₿1.45K
2103	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005056	14.16	$5.06M	$0.005073	$0.004377	$881.87K	$5.06M	$5.06M
2104	Typus TYPUS	$0.0252	15.82	$5.05M	$0.02527	$0.02174	$8.43K	$25.23M	$5.05M
2105	Delta Exchange Token DETO	$0.0533 ₿0.00000036	-2.81	$5.03M ₿33.15	$0.05487 ₿0.00000035	$0.0533 ₿0.00000033	$273.48 ₿0	$26.65M ₿179.36	$5.03M ₿33.15
2108	Mintlayer ML	$0.02547 ₿0.0000059	4.86	$5.02M ₿665.37	$0.0255 ₿0.0000065	$0.02428 ₿0.0000059	$494.01K ₿24.35	$10.2M ₿2.39K	$5.02M ₿665.37
2110	Jesus Coin JESUS	$0.00000003197 ₿0.0000000000013	0.30	$5M ₿217.77	$0.00000003344 ₿0.0000000000014	$0.00000003104 ₿0.0000000000013	$39.89K ₿3.36	$24.87M ₿1.08K	$5M ₿217.77
2112	DeFinity DEFX	$0.0325 ₿0.00000060	5.43	$4.98M ₿93.24	$0.03337 ₿0.00000061	$0.03059 ₿0.00000058	$344.95 ₿0.11	$5.58M ₿104.47	$4.98M ₿93.24
2113	Phantasma SOUL	$0.03978 ₿0.0000022	-3.18	$4.94M ₿284.87	$0.04118 ₿0.0000023	$0.03896 ₿0.0000021	$205.38K ₿4.43	$4.94M ₿284.87	$4.94M ₿284.87
2117	Pepe 2.0 PEPE2.0	$0.00000001055 ₿0.00000000000084	5.98	$4.95M ₿398.16	$0.00000001081 ₿0.00000000000089	$0.000000009845 ₿0.00000000000083	$619.65K ₿54.17	$4.95M ₿398.16	$4.95M ₿398.16
2118	Young Peezy AKA Pepe PEEZY	$0.004946 ₿0.000000035	9.83	$4.95M ₿0	$0.00495 ₿0.000000049	$0.004427 ₿0.000000018	$9.97K ₿4.14	$4.95M ₿35.28	$4.95M ₿0
2120	Genopets GENE	$0.06105 ₿0.0000046	1.24	$4.94M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$57.43K ₿0.32	$6.11M ₿456.63	$4.94M ₿200.09
2122	Altura ALU	$0.004984 ₿0.00000085	5.30	$4.93M ₿618.74	$0.005089 ₿0.00000086	$0.004589 ₿0.00000084	$5.07M ₿148.65	$4.93M ₿851.05	$4.93M ₿618.74
2124	Hawk HAWK	$0.00006618	5.61	$4.93M	$0.00006606	$0.00006265	$4.84K	$5.29M	$4.93M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}