Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1892	Garden SEED	$0.4965 ₿0.0000064	-4.84	$6.23M ₿68	$0.5278 ₿0.0000065	$0.4949 ₿0.0000059	$37.33 ₿1.02	$72.99M ₿944.1	$6.23M ₿68
1893	HyperGPT HGPT	$0.008268 ₿0.0000013	-4.61	$6.23M ₿469.21	$0.008667 ₿0.0000014	$0.008099 ₿0.0000011	$1.67M ₿189.24	$8.25M ₿1.32K	$6.23M ₿469.21
1897	Paint Swap BRUSH	$0.01502 ₿0.00000047	-9.26	$6.18M ₿171.63	$0.01669 ₿0.00000049	$0.01492 ₿0.00000045	$18.29K ₿0.74	$6.18M ₿178.98	$6.18M ₿171.63
1898	Hera Finance HERA	$1.32 ₿0.000061	-0.52	$6.13M ₿252.75	$1.33 ₿0.000063	$1.16 ₿0.000058	$47.62K ₿4.59	$13.23M ₿615.72	$6.13M ₿252.75
1899	Mode MODE	$0.00228	-11.93	$6.13M	$0.002608	$0.002277	$2.66M	$22.71M	$6.13M
1900	Bitcoin Diamond BCD	$0.03255 ₿0.0000019	2.35	$6.13M ₿366.15	$0.03309 ₿0.0000019	$0.03079 ₿0.0000018	$91.58K ₿0.58	$6.13M ₿408.66	$6.13M ₿366.15
1901	Foxy FOXY	$0.001532	-7.61	$6.12M	$0.001708	$0.00153	$1.8M	$15.31M	$6.12M
1902	Abelian ABEL	$0.04931 ₿0.0000067	2.47	$6.07M ₿609.52	$0.0498 ₿0.0000072	$0.04812 ₿0.0000060	$84.54K ₿2.32	$11.1M ₿1.53K	$6.07M ₿609.52
1903	Laqira Protocol LQR	$0.06849 ₿0.00000040	0.01*	$6.07M ₿0	$0.07079 ₿0.00000040	$0.06771 ₿0.00000038	$304.38K ₿0.2	$171.1M ₿4.04K	$6.07M ₿0
1906	Argentine Football Association Fan Token ARG	$0.7618 ₿0.000031	-2.94	$6.01M ₿147.44	$0.793 ₿0.000031	$0.7513 ₿0.000029	$2.9M ₿25.94	$15.22M ₿624.39	$6.01M ₿147.44
1907	COCO COIN COCO	$0.0001757	-13.14	$6.01M	$0.0002023	$0.0001704	$213.29K	$6.01M	$6.01M
1908	Hege HEGE	$0.006006 ₿0.000000014	-18.10	$5.99M ₿0	$0.007642 ₿0.000000025	$0.005994 ₿0.0000000094	$479.15K ₿11.3	$5.99M ₿13.74	$5.99M ₿0
1911	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1912	BEAM BEAM	$0.03275 ₿0.0000014	-1.84	$5.98M ₿209.29	$0.03457 ₿0.0000014	$0.03248 ₿0.0000013	$445.91K ₿7.95	$8.61M ₿371.24	$5.98M ₿209.29
1913	Juno Network JUNO	$0.07496 ₿0.0000038	-2.88	$5.96M ₿303.09	$0.07915 ₿0.0000040	$0.07433 ₿0.0000037	$60.78K ₿2.25	$7.92M ₿402.68	$5.96M ₿303.09
1914	DecideAI DCD	$0.0119 ₿0.00000040	-7.47	$5.97M ₿0	$0.01291 ₿0.00000043	$0.01185 ₿0.00000040	$108.2K ₿0	$11.71M ₿404.21	$5.97M ₿0
1917	Shrapnel SHRAP	$0.00432 ₿0.0000035	-2.15	$5.95M ₿1.54K	$0.004417 ₿0.0000037	$0.004111 ₿0.0000034	$141.46K ₿26.34	$12.96M ₿10.57K	$5.95M ₿1.54K
1918	Balanced Dollars BNUSD	$0.9948 ₿0.000011	-0.41	$5.95M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$94.4K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
1919	GT Protocol GTAI	$0.1465 ₿0.000045	-2.17	$5.94M ₿386.69	$0.1745 ₿0.000045	$0.1461 ₿0.000043	$2.94M ₿251.45	$10.99M ₿3.38K	$5.94M ₿386.69
1920	f(x) Protocol FXN	$91.29 ₿0.0020	-9.13	$5.93M ₿114.77	$100.99 ₿0.0022	$91.27 ₿0.0020	$181.44K ₿0.88	$103.62M ₿2.16K	$5.93M ₿114.77
1921	Solanium SLIM	$0.05903 ₿0.0000042	-6.14	$5.9M ₿414.44	$0.06321 ₿0.0000044	$0.05893 ₿0.0000042	$396.48K ₿16.44	$5.9M ₿425.06	$5.9M ₿414.44
1923	Openfabric AI OFN	$0.03362 ₿0.0000061	-0.24	$5.88M ₿379.29	$0.03408 ₿0.0000066	$0.03217 ₿0.0000061	$144.32K ₿16.88	$16.82M ₿3.09K	$5.88M ₿379.29
1924	CryptoAutos AUTOS	$0.01132	-9.44	$5.88M	$0.01294	$0.01126	$493.16K	$11.31M	$5.88M
1925	Rally RLY	$0.001169 ₿0.00000025	-4.79	$5.86M ₿1.27K	$0.001234 ₿0.00000027	$0.001162 ₿0.00000024	$319.44K ₿36.1	$17.54M ₿3.81K	$5.86M ₿1.27K
1928	Everdome DOME	$0.0001943 ₿0.0000000076	-17.75	$5.83M ₿206.46	$0.0002375 ₿0.0000000078	$0.0001843 ₿0.0000000076	$736.93K ₿7.95	$19.43M ₿765.08	$5.83M ₿206.46
1930	GATSBY GATSBY	$0.101	-12.55	$5.82M	$0.1167	$0.1007	$15.85K	$10.1M	$5.82M
1931	Phantasma SOUL	$0.04672 ₿0.0000022	-5.30	$5.8M ₿284.87	$0.04959 ₿0.0000023	$0.0467 ₿0.0000021	$165.47K ₿4.43	$5.8M ₿284.87	$5.8M ₿284.87
1932	LocalCoinSwap LCS	$0.1513 ₿0.0000012	-1.64	$5.79M ₿49.11	$0.1552 ₿0.0000012	$0.1468 ₿0.0000012	$311.97 ₿0.08	$11.01M ₿93.37	$5.79M ₿49.11
1934	Thala THL	$0.105 ₿0.000025	-6.54	$5.78M ₿835.15	$0.1127 ₿0.000031	$0.1049 ₿0.000025	$134.86K ₿44.91	$10.51M ₿2.53K	$5.78M ₿835.15
1936	Zero1 Labs DEAI	$0.05907 ₿0.000010	-14.25	$5.77M ₿1.04K	$0.06898 ₿0.000012	$0.05682 ₿0.000010	$1.36M ₿90.82	$5.79M ₿1.04K	$5.77M ₿1.04K
1937	Velas VLX	$0.002104 ₿0.00000022	-7.74	$5.78M ₿580.39	$0.002336 ₿0.00000023	$0.002074 ₿0.00000021	$435.59K ₿15.52	$5.78M ₿580.39	$5.78M ₿580.39
1938	Dolan Duck DOLAN	$0.05829 ₿0.00000019	-16.25	$5.73M ₿0	$0.07196 ₿0.00000024	$0.05804 ₿0.00000016	$191.33K ₿1.34	$5.73M ₿19.47	$5.73M ₿0
1939	PLAYA3ULL GAMES 3ULL	$0.0003724 ₿0.000000044	-5.92	$5.72M ₿421.62	$0.000402 ₿0.000000046	$0.0003724 ₿0.000000043	$1.06M ₿10.03	$5.76M ₿423.03	$5.72M ₿421.62
1940	Thruster THRUST	$0.03997	0.75	$5.71M	$0.04218	$0.03791	$24.98K	$19.99M	$5.71M
1941	Ore ORE	$15.38 ₿0.0040	-7.12	$5.71M ₿0	$16.74 ₿0.0057	$15.35 ₿0.0031	$37.74K ₿6.62	$5.75M	$5.71M ₿0
1942	cUNI CUNI	$0.1508 ₿0.0000032	-6.39	$5.7M ₿313.05	$0.1618 ₿0.0000033	$0.1497 ₿0.0000032	$14.04 ₿0	$5.7M ₿313.05	$5.7M ₿313.05
1943	RCH Token RCH	$0.2137	-5.06	$5.69M	$0.2293	$0.2134	$670.75K	$5.73M	$5.69M
1944	Portal PORTAL	$0.03397 ₿0.000021	-11.35	$5.68M ₿3.61K	$0.0386 ₿0.000023	$0.03379 ₿0.000021	$9.98M ₿589.8	$33.97M ₿21.63K	$5.68M ₿3.61K
1945	e-Radix EXRD	$0.006834 ₿0.00000099	-3.79	$5.67M ₿1.14K	$0.007123 ₿0.0000010	$0.006274 ₿0.00000099	$16.45K ₿5.79	$5.67M ₿1.14K	$5.67M ₿1.14K
1946	Wise Token KIV WISE	$0.1401 ₿0.0000032	-14.01	$5.67M ₿219.56	$0.1661 ₿0.0000035	$0.1396 ₿0.0000031	$38.89K ₿0.93	$76.14M ₿1.75K	$5.67M ₿219.56
1947	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,538.42	-2.94	$5.66M	$2,626.68	$2,534.48	$582.95	$5.66M	$5.66M
1948	Prisma Governance Token PRISMA	$0.05814 ₿0.0000034	-4.79	$5.66M ₿110.88	$0.06199 ₿0.0000036	$0.05804 ₿0.0000030	$1.95K ₿69.26	$17.42M ₿1.03K	$5.66M ₿110.88
1950	zkSync Bridged WBTC (zkSync) WBTC	$104,260	-2.55	$5.65M	$108,565	$103,930	$54.78K	$5.65M	$5.65M
1951	Harold HAROLD	$0.005634	-13.42	$5.63M	$0.00658	$0.005634	$15.29K	$5.63M	$5.63M
1952	Augur REP	$0.6989 ₿0.000016	-3.09	$5.62M ₿135.62	$0.753 ₿0.000017	$0.6843 ₿0.000016	$136.9K ₿10.66	$5.62M ₿135.62	$5.62M ₿135.62
1953	Patriot PATRIOT	$0.0005618	-8.21	$5.61M	$0.0006133	$0.0005603	$350.72K	$5.61M	$5.61M
1954	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001519 ₿0.000000014	$0.001437 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1955	Tron Bull BULL	$0.005645	-7.01	$5.61M	$0.006129	$0.005401	$12.07K	$5.61M	$5.61M
1958	Happy Cat HAPPY	$0.001677	-15.93	$5.59M	$0.001999	$0.001677	$1.58M	$5.59M	$5.59M
1959	Reploy RAI	$0.557	-15.92	$5.59M	$0.699	$0.556	$712.87K	$5.59M	$5.59M
1960	BountyMarketCap BMC	$0.05578 ₿0.0000011	-5.23	$5.58M ₿113.85	$0.0597 ₿0.0000011	$0.05565 ₿0.0000011	$12.13K ₿0.26	$5.58M ₿113.85	$5.58M ₿113.85
1962	CoinNavigator CNG	$5.39 ₿0.000060	-6.63	$5.56M ₿61.87	$5.86 ₿0.000060	$5.16 ₿0.000059	$23.3K ₿1.48	$5.39B ₿60.07K	$5.56M ₿61.87
1963	Elys ELYS	$0.1333	-6.07	$5.55M	$0.1517	$0.1245	$186.89K	$20.13M	$5.55M
1964	Zenon ZNN	$0.4469 ₿0.000018	-6.18	$5.54M ₿206.12	$0.5485 ₿0.000019	$0.4462 ₿0.000018	$1.6K ₿0.18	$5.54M ₿206.12	$5.54M ₿206.12
1968	CateCoin CATE	$0.00000009586 ₿0.0000000000065	0.59	$5.52M ₿227.19	$0.00000009689 ₿0.0000000000067	$0.0000000951 ₿0.0000000000063	$307.26K ₿8.05	$5.75M ₿660.86	$5.52M ₿227.19
1970	DexCheck AI DCK	$0.007825 ₿0.0000012	-2.33	$5.51M ₿441.85	$0.008127 ₿0.0000013	$0.007819 ₿0.0000011	$364.6K ₿16.12	$7.51M ₿1.2K	$5.51M ₿441.85
1971	BLOCKLORDS LRDS	$0.1397	-1.99	$5.51M	$0.1431	$0.1391	$1.02M	$13.97M	$5.51M
1972	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1814 ₿0.0000017	$0.1804 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1978	HUSD HUSD	$0.02918 ₿0.0000011	0.01	$5.5M ₿212.52	$0.02955 ₿0.0000011	$0.02916 ₿0.0000011	$2.05 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1979	Bifrost Native Coin BNC	$0.1226 ₿0.0000073	-2.88	$5.48M ₿284.77	$0.1287 ₿0.0000076	$0.1224 ₿0.0000072	$3.62M ₿4.85	$9.81M ₿584.41	$5.48M ₿284.77
1983	Ethervista VISTA	$5.8	-8.39	$5.46M	$6.37	$5.78	$619.73K	$5.46M	$5.46M
1986	Inter Milan Fan Token INTER	$0.5623 ₿0.000042	-2.53	$5.46M ₿185.01	$0.58 ₿0.000043	$0.5612 ₿0.000039	$868.51K ₿30.18	$5.46M ₿847.63	$5.46M ₿185.01
1987	RyuJin RYU	$0.000000005435	-1.32	$5.43M	$0.000000005507	$0.000000005144	$38.46K	$5.43M	$5.43M
1989	Public Masterpiece Token PMT	$0.09319 ₿0.00000077	-0.44	$5.43M ₿12.87	$0.09383 ₿0.00000077	$0.09107 ₿0.00000074	$236.55K ₿9.72	$22.47M ₿85.95	$5.43M ₿12.87
1990	XT.com Token XT	$4.84 ₿0.000034	-3.95	$5.43M ₿0	$5.1 ₿0.000035	$4.84 ₿0.000034	$14.27M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1991	Manta mETH METH	$2,523.09	-5.11	$5.43M	$2,695.23	$2,513.91	$24.61	$5.43M	$5.43M
1994	Jesus Coin JESUS	$0.00000003458 ₿0.0000000000013	-3.26	$5.41M ₿217.77	$0.00000003681 ₿0.0000000000014	$0.00000003435 ₿0.0000000000013	$24.68K ₿3.36	$26.89M ₿1.08K	$5.41M ₿217.77
1995	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	-7.92	$5.4M ₿556.28	$8.3 ₿0.00046	$7.47 ₿0.00045	$7.86K ₿0.9	$5.4M ₿556.28	$5.4M ₿556.28
1996	Dero DERO	$0.4261 ₿0.000061	5.05	$5.4M ₿718.66	$0.5678 ₿0.000057	$0.3955 ₿0.000052	$29.7K ₿2.66	$7.84M ₿1.04K	$5.4M ₿718.66
1998	GIZMO GIZMO	$0.005386	11.30	$5.39M	$0.005738	$0.004742	$37.81K	$5.39M	$5.39M
2000	Luckycoin LKY	$0.2888	-7.98	$5.38M	$0.3197	$0.2801	$272.8K	$5.38M	$5.38M
2001	Polytrade TRADE	$0.1258 ₿0.000036	-5.22	$5.37M ₿1.2K	$0.134 ₿0.000038	$0.1254 ₿0.000036	$293.87K ₿19.64	$12.59M ₿3.69K	$5.37M ₿1.2K
2002	KardiaChain KAI	$0.001122 ₿0.000000075	24.05	$5.36M ₿360.18	$0.001284 ₿0.000000075	$0.0008865 ₿0.000000070	$157.7K ₿1.44	$5.61M ₿377.15	$5.36M ₿360.18
2003	Oxygen OXY	$0.02645 ₿0.00000082	-2.31	$5.35M ₿166.51	$0.02737 ₿0.00000087	$0.02574 ₿0.00000078	$2.48K ₿0.1	$264.53M ₿8.23K	$5.35M ₿166.51
2004	Ajna Protocol AJNA	$0.006827 ₿0.00000086	-0.06	$5.34M ₿7.23	$0.006895 ₿0.0000010	$0.006826 ₿0.00000075	$132.65K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
2005	SNAP $NAP	$0.000003249 ₿0.00000000010	-5.37	$5.34M ₿0	$0.00000348 ₿0.00000000011	$0.000003239 ₿0.00000000010	$503.14K ₿27.56	$5.34M	$5.34M ₿0
2006	Moon Tropica CAH	$1.9 ₿0.00053	-12.25	$5.34M ₿1.45K	$2.17 ₿0.00058	$1.87 ₿0.00043	$50.57K ₿13.95	$6.66M ₿1.87K	$5.34M ₿1.45K
2007	Blocksquare BST	$0.08826 ₿0.000011	-2.60	$5.34M ₿559.68	$0.09114 ₿0.000011	$0.08722 ₿0.000011	$327.33K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2008	hehe HEHE	$0.006318	-6.03	$5.32M	$0.006818	$0.006304	$74.98K	$5.32M	$5.32M
2010	Energi NRG	$0.05344 ₿0.0000027	-7.45	$5.27M ₿211.44	$0.05889 ₿0.0000028	$0.05294 ₿0.0000027	$239.54K ₿7.88	$5.27M	$5.27M ₿211.44
2012	Yelay YLAY	$0.007578	-2.49	$5.26M	$0.007849	$0.007574	$4.35K	$7.58M	$5.26M
2013	Sillynubcat NUB	$0.005261 ₿0.00000068	-19.12	$5.25M ₿0	$0.006542 ₿0.00000074	$0.005118 ₿0.00000054	$991.35K ₿66.12	$5.25M ₿682.75	$5.25M ₿0
2014	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$6.98K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2015	Resistance Dog REDO	$0.05247 ₿0.0000092	-10.68	$5.24M ₿0	$0.05961 ₿0.000010	$0.05215 ₿0.0000057	$804.83K ₿112.05	$5.24M ₿925.81	$5.24M ₿0
2016	SIX Network SIX	$0.01911 ₿0.00000054	-2.30	$5.24M ₿149.8	$0.01986 ₿0.00000056	$0.01868 ₿0.00000054	$755.21K ₿6.04	$19.15M ₿547.15	$5.24M ₿149.8
2017	Serum SRM	$0.01384 ₿0.00000086	-4.29	$5.23M ₿323.97	$0.01485 ₿0.00000088	$0.01385 ₿0.00000081	$271.53K ₿22.08	$15.33M ₿949.73	$5.23M ₿323.97
2018	Butthole Coin BUTTHOLE	$0.005158	-2.79	$5.23M	$0.006057	$0.004374	$1.54M	$5.23M	$5.23M
2019	Draggin Karma Points DKP	$0.001304	-8.06	$5.22M	$0.001442	$0.001304	$3K	$10.46M	$5.22M
2020	Wrapped AyeAyeCoin WAAC	$0.8691	-4.15	$5.22M	$0.9167	$0.8488	$2.82K	$5.22M	$5.22M
2022	Luce LUCE	$0.00519	-8.63	$5.2M	$0.005702	$0.005196	$4.18M	$5.2M	$5.2M
2024	Evercraft Ecotechnologies ECET	$0.007531	0.29	$5.19M	$0.007543	$0.007469	$119.12K	$5.94M	$5.19M
2029	ParallelAI PAI	$0.05153	-8.53	$5.14M	$0.05763	$0.05116	$466K	$5.14M	$5.14M
2030	Skibidi Toilet SKBDI	$0.06897	-25.46	$5.14M	$0.09268	$0.06849	$695.16K	$5.14M	$5.14M
2033	Slothana SLOTH	$0.002757	-13.81	$5.12M	$0.003209	$0.002661	$646.32K	$5.12M	$5.12M
2034	Minto BTCMT	$0.7921 ₿0.0000097	-0.08	$5.11M ₿56.17	$0.7952 ₿0.0000097	$0.7889 ₿0.0000093	$56.99K ₿0.97	$11.41M ₿100.85	$5.11M ₿56.17
2039	MEOW MEOW	$0.003381 ₿0.00000059	-7.73	$5.08M ₿888.9	$0.003668 ₿0.00000063	$0.003312 ₿0.00000058	$9.18K ₿2.66	$34.15M ₿5.99K	$5.08M ₿888.9
2040	Arc ARC	$0.005239 ₿0.0000010	-7.65	$5.08M ₿986.01	$0.005835 ₿0.0000011	$0.005232 ₿0.0000010	$45.6K ₿8.27	$5.21M ₿1.07K	$5.08M ₿986.01
2041	Matr1x MAX	$0.03864	2.68	$5.07M	$0.05142	$0.03636	$4.48M	$31.1M	$5.07M
2042	xExchange MEX	$0.00000121 ₿0.000000000093	0.56	$5.07M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$2.12M ₿0.62	$9.76M ₿749.35	$5.07M ₿389.39
2044	Maple MPL	$2.9 ₿0.00027	-3.35	$5.07M ₿2.17K	$3.23 ₿0.00028	$2.9 ₿0.00027	$83.37K ₿42.06	$29M ₿2.77K	$5.07M ₿2.17K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}