Page de résultats 15 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1895	Colony CLY	$0.05597 ₿0.0000036	-2.64	$6.31M ₿373.72	$0.05784 ₿0.0000037	$0.05579 ₿0.0000036	$109.23K ₿1.32	$8.4M ₿541.92	$6.31M ₿373.72
1897	Euro Tether EURT	$1.15 ₿0.000015	1.02	$6.28M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$693.08K ₿47.5	$57.6M ₿6.29K	$6.28M ₿572.19
1898	GT Protocol GTAI	$0.1544 ₿0.000045	6.34	$6.26M ₿386.69	$0.1745 ₿0.000045	$0.1449 ₿0.000043	$2.81M ₿251.45	$11.58M ₿3.38K	$6.26M ₿386.69
1900	Bitcoin Diamond BCD	$0.03301 ₿0.0000019	5.81	$6.21M ₿366.15	$0.03309 ₿0.0000019	$0.03079 ₿0.0000018	$94.99K ₿0.58	$6.21M ₿408.66	$6.21M ₿366.15
1901	BEAM BEAM	$0.03395 ₿0.0000014	2.82	$6.2M ₿209.29	$0.03457 ₿0.0000014	$0.03288 ₿0.0000013	$450.24K ₿7.95	$8.92M ₿371.24	$6.2M ₿209.29
1903	HyperGPT HGPT	$0.008173 ₿0.0000013	-2.67	$6.16M ₿469.21	$0.008687 ₿0.0000014	$0.008173 ₿0.0000011	$1.79M ₿189.24	$8.16M ₿1.32K	$6.16M ₿469.21
1904	Financie Token FNCT	$0.001509 ₿0.000000066	-6.34	$6.15M ₿0	$0.001669 ₿0.000000069	$0.001496 ₿0.000000064	$77.73K ₿3.73	$30.19M ₿1.33K	$6.15M ₿0
1905	f(x) Protocol FXN	$94.6 ₿0.0020	-5.83	$6.15M ₿114.77	$101.47 ₿0.0022	$94.2 ₿0.0020	$169.64K ₿0.88	$107.46M ₿2.16K	$6.15M ₿114.77
1906	DecideAI DCD	$0.01225 ₿0.00000040	-5.12	$6.15M ₿0	$0.01311 ₿0.00000043	$0.01205 ₿0.00000040	$116.84K ₿0	$12.06M ₿404.21	$6.15M ₿0
1907	Hera Finance HERA	$1.32 ₿0.000061	1.64	$6.14M ₿252.75	$1.33 ₿0.000063	$1.17 ₿0.000058	$58.08K ₿4.59	$13.25M ₿615.72	$6.14M ₿252.75
1909	PLAYA3ULL GAMES 3ULL	$0.0003963 ₿0.000000044	-1.76	$6.09M ₿421.62	$0.0004058 ₿0.000000046	$0.000389 ₿0.000000043	$496.02K ₿10.03	$6.13M ₿423.03	$6.09M ₿421.62
1910	Juno Network JUNO	$0.07655 ₿0.0000038	-0.91	$6.09M ₿303.09	$0.07915 ₿0.0000040	$0.07623 ₿0.0000037	$60.21K ₿2.25	$8.09M ₿402.68	$6.09M ₿303.09
1911	Thala THL	$0.1106 ₿0.000025	-2.12	$6.08M ₿835.15	$0.113 ₿0.000031	$0.1095 ₿0.000025	$128.15K ₿44.91	$11.06M ₿2.53K	$6.08M ₿835.15
1912	COCO COIN COCO	$0.0001775	-17.48	$6.06M	$0.0002151	$0.0001704	$233.23K	$6.06M	$6.06M
1913	Solanium SLIM	$0.06019 ₿0.0000042	-4.00	$6.03M ₿414.44	$0.06321 ₿0.0000044	$0.05973 ₿0.0000042	$276.57K ₿16.44	$6.03M ₿425.06	$6.03M ₿414.44
1914	Argentine Football Association Fan Token ARG	$0.763 ₿0.000031	-2.98	$6.03M ₿147.44	$0.7965 ₿0.000031	$0.7513 ₿0.000029	$940.36K ₿25.94	$15.25M ₿624.39	$6.03M ₿147.44
1915	Laqira Protocol LQR	$0.06809 ₿0.00000040	-0.57	$6.02M ₿0	$0.06925 ₿0.00000040	$0.06789 ₿0.00000038	$291.46K ₿0.2	$169.89M ₿4.04K	$6.02M ₿0
1916	Everdome DOME	$0.0002001 ₿0.0000000076	-18.38	$6.01M ₿206.46	$0.0002463 ₿0.0000000078	$0.0001843 ₿0.0000000076	$751.18K ₿7.95	$20.04M ₿765.08	$6.01M ₿206.46
1919	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1920	Abelian ABEL	$0.04863 ₿0.0000067	3.07	$5.98M ₿609.52	$0.04919 ₿0.0000072	$0.04717 ₿0.0000060	$78.32K ₿2.32	$10.95M ₿1.53K	$5.98M ₿609.52
1921	Happy Cat HAPPY	$0.001794	-7.57	$5.98M	$0.002001	$0.001796	$1.37M	$5.98M	$5.98M
1922	Balanced Dollars BNUSD	$0.9953 ₿0.000011	-0.44	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$94.35K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1924	GATSBY GATSBY	$0.1036	-9.49	$5.97M	$0.1167	$0.1036	$14.22K	$10.37M	$5.97M
1925	CryptoAutos AUTOS	$0.01146	-4.73	$5.97M	$0.01294	$0.01136	$542.74K	$11.47M	$5.97M
1926	Dolan Duck DOLAN	$0.06071 ₿0.00000019	-14.36	$5.96M ₿0	$0.07417 ₿0.00000024	$0.06028 ₿0.00000016	$219.84K ₿1.34	$5.96M ₿19.47	$5.96M ₿0
1928	Skibidi Toilet SKBDI	$0.07941	-14.28	$5.95M	$0.09322	$0.07642	$703.25K	$5.95M	$5.95M
1929	Phantasma SOUL	$0.04789 ₿0.0000022	1.21	$5.94M ₿284.87	$0.04959 ₿0.0000023	$0.04719 ₿0.0000021	$188.33K ₿4.43	$5.94M ₿284.87	$5.94M ₿284.87
1931	Zero1 Labs DEAI	$0.06074 ₿0.000010	-16.19	$5.93M ₿1.04K	$0.07248 ₿0.000012	$0.05937 ₿0.000010	$1.24M ₿90.82	$5.95M ₿1.04K	$5.93M ₿1.04K
1935	cUNI CUNI	$0.1558 ₿0.0000032	-1.00	$5.89M ₿313.05	$0.163 ₿0.0000033	$0.1513 ₿0.0000032	$14.04 ₿0	$5.89M ₿313.05	$5.89M ₿313.05
1937	Portal PORTAL	$0.0351 ₿0.000021	-7.22	$5.87M ₿3.61K	$0.0386 ₿0.000023	$0.03497 ₿0.000021	$9.68M ₿589.8	$35.14M ₿21.63K	$5.87M ₿3.61K
1938	Rally RLY	$0.001165 ₿0.00000025	-4.91	$5.85M ₿1.27K	$0.001234 ₿0.00000027	$0.001167 ₿0.00000024	$318.12K ₿36.1	$17.52M ₿3.81K	$5.85M ₿1.27K
1939	Ore ORE	$15.75 ₿0.0040	-3.43	$5.85M ₿0	$16.74 ₿0.0057	$15.74 ₿0.0031	$38.97K ₿6.62	$5.89M	$5.85M ₿0
1940	Harold HAROLD	$0.005841	-12.85	$5.84M	$0.006738	$0.005837	$21.29K	$5.84M	$5.84M
1943	RCH Token RCH	$0.2181	-2.42	$5.8M	$0.2293	$0.2174	$627.87K	$5.83M	$5.8M
1944	Shrapnel SHRAP	$0.004209 ₿0.0000035	-4.28	$5.8M ₿1.54K	$0.004449 ₿0.0000037	$0.004111 ₿0.0000034	$125.08K ₿26.34	$12.63M ₿10.57K	$5.8M ₿1.54K
1945	LocalCoinSwap LCS	$0.1513 ₿0.0000012	-1.64	$5.79M ₿49.11	$0.1552 ₿0.0000012	$0.1468 ₿0.0000012	$311.97 ₿0.08	$11.01M ₿93.37	$5.79M ₿49.11
1946	Wise Token KIV WISE	$0.1431 ₿0.0000032	-10.70	$5.78M ₿219.56	$0.1661 ₿0.0000035	$0.143 ₿0.0000031	$40.93K ₿0.93	$77.74M ₿1.75K	$5.78M ₿219.56
1949	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,586.2	0.18	$5.77M	$2,626.68	$2,571.94	$339.41	$5.77M	$5.77M
1950	Prisma Governance Token PRISMA	$0.059 ₿0.0000034	2.92	$5.75M ₿110.88	$0.06199 ₿0.0000036	$0.057 ₿0.0000030	$3.09K ₿69.26	$17.7M ₿1.03K	$5.75M ₿110.88
1952	Zenon ZNN	$0.4618 ₿0.000018	-3.16	$5.73M ₿206.12	$0.5485 ₿0.000019	$0.4581 ₿0.000018	$1.01K ₿0.18	$5.73M ₿206.12	$5.73M ₿206.12
1953	Reploy RAI	$0.5733	-8.11	$5.73M	$0.699	$0.5707	$734.04K	$5.73M	$5.73M
1954	Velas VLX	$0.0021 ₿0.00000022	-6.89	$5.71M ₿580.39	$0.002369 ₿0.00000023	$0.002087 ₿0.00000021	$389.05K ₿15.52	$5.71M ₿580.39	$5.71M ₿580.39
1955	zkSync Bridged WBTC (zkSync) WBTC	$105,525	-0.79	$5.71M	$108,565	$105,427	$75.38K	$5.71M	$5.71M
1956	DexCheck AI DCK	$0.008091 ₿0.0000012	0.90	$5.7M ₿441.85	$0.008127 ₿0.0000013	$0.007992 ₿0.0000011	$363.2K ₿16.12	$7.77M ₿1.2K	$5.7M ₿441.85
1957	BountyMarketCap BMC	$0.05692 ₿0.0000011	-2.42	$5.69M ₿113.85	$0.0597 ₿0.0000011	$0.0565 ₿0.0000011	$12.67K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1958	Dero DERO	$0.4485 ₿0.000061	16.45	$5.69M ₿718.66	$0.5678 ₿0.000057	$0.384 ₿0.000052	$34.04K ₿2.66	$8.25M ₿1.04K	$5.69M ₿718.66
1959	Patriot PATRIOT	$0.0005682	-2.42	$5.68M	$0.0006133	$0.0005642	$365.03K	$5.68M	$5.68M
1960	Thruster THRUST	$0.03974	-0.01*	$5.68M	$0.04218	$0.03791	$24.56K	$19.87M	$5.68M
1961	Augur REP	$0.7044 ₿0.000016	-2.38	$5.67M ₿135.62	$0.753 ₿0.000017	$0.6918 ₿0.000016	$132.39K ₿10.66	$5.67M ₿135.62	$5.67M ₿135.62
1964	Openfabric AI OFN	$0.03227 ₿0.0000061	-4.56	$5.64M ₿379.29	$0.03408 ₿0.0000066	$0.0322 ₿0.0000061	$139.36K ₿16.88	$16.12M ₿3.09K	$5.64M ₿379.29
1965	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001539 ₿0.000000014	$0.001457 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1966	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.7 ₿0.00046	-4.22	$5.59M ₿556.28	$8.3 ₿0.00046	$7.64 ₿0.00045	$7.16K ₿0.9	$5.59M ₿556.28	$5.59M ₿556.28
1969	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1194 ₿0.0000011	$0.1194 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1971	BLOCKLORDS LRDS	$0.141	-0.76	$5.56M	$0.1431	$0.1391	$1.1M	$14.1M	$5.56M
1972	Bifrost Native Coin BNC	$0.1245 ₿0.0000073	-2.68	$5.56M ₿284.77	$0.1287 ₿0.0000076	$0.1241 ₿0.0000072	$3.31M ₿4.85	$9.96M ₿584.41	$5.56M ₿284.77
1973	Polytrade TRADE	$0.13 ₿0.000036	-1.13	$5.55M ₿1.2K	$0.134 ₿0.000038	$0.13 ₿0.000036	$305.8K ₿19.64	$13.01M ₿3.69K	$5.55M ₿1.2K
1974	Luckycoin LKY	$0.2984	-5.16	$5.55M	$0.3197	$0.2926	$296.4K	$5.55M	$5.55M
1975	Ethervista VISTA	$5.89	-5.59	$5.55M	$6.38	$5.8	$600.68K	$5.55M	$5.55M
1976	CateCoin CATE	$0.00000009641 ₿0.0000000000065	1.10	$5.55M ₿227.19	$0.00000009689 ₿0.0000000000067	$0.0000000951 ₿0.0000000000063	$305.7K ₿8.05	$5.78M ₿660.86	$5.55M ₿227.19
1978	Energi NRG	$0.05615 ₿0.0000027	-2.91	$5.54M ₿211.44	$0.05788 ₿0.0000028	$0.05591 ₿0.0000027	$291.81K ₿7.88	$5.54M	$5.54M ₿211.44
1979	Manta mETH METH	$2,569.45	-2.51	$5.54M	$2,695.23	$2,551.08	$700.16	$5.54M	$5.54M
1980	Butthole Coin BUTTHOLE	$0.005552	20.14	$5.55M	$0.005744	$0.004374	$1.48M	$5.55M	$5.55M
1983	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1839 ₿0.0000017	$0.1829 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1984	Jesus Coin JESUS	$0.00000003514 ₿0.0000000000013	-1.20	$5.5M ₿217.77	$0.00000003681 ₿0.0000000000014	$0.00000003435 ₿0.0000000000013	$25.44K ₿3.36	$27.34M ₿1.08K	$5.5M ₿217.77
1986	ParallelAI PAI	$0.05495	-2.12	$5.5M	$0.05784	$0.05328	$473.2K	$5.5M	$5.5M
1988	Inter Milan Fan Token INTER	$0.5656 ₿0.000042	-2.07	$5.49M ₿185.01	$0.58 ₿0.000043	$0.563 ₿0.000039	$852.53K ₿30.18	$5.49M ₿847.63	$5.49M ₿185.01
1993	hehe HEHE	$0.006509	-5.46	$5.47M	$0.006971	$0.006369	$80.48K	$5.47M	$5.47M
1994	Moon Tropica CAH	$1.96 ₿0.00053	-9.44	$5.47M ₿1.45K	$2.18 ₿0.00058	$1.93 ₿0.00043	$34.73K ₿13.95	$6.83M ₿1.87K	$5.47M ₿1.45K
1995	SNAP $NAP	$0.000003329 ₿0.00000000010	-2.88	$5.47M ₿0	$0.00000348 ₿0.00000000011	$0.00000326 ₿0.00000000010	$482.54K ₿27.56	$5.47M	$5.47M ₿0
1996	Tron Bull BULL	$0.005491	-0.51	$5.46M	$0.006129	$0.005499	$1.46M	$5.46M	$5.46M
1999	Elys ELYS	$0.1304	-4.58	$5.44M	$0.1517	$0.1245	$165.09K	$19.75M	$5.44M
2000	Sillynubcat NUB	$0.005518 ₿0.00000068	-14.24	$5.44M ₿0	$0.006582 ₿0.00000074	$0.005118 ₿0.00000054	$1.03M ₿66.12	$5.44M ₿682.75	$5.44M ₿0
2001	Maple MPL	$3.11 ₿0.00027	-0.95	$5.44M ₿2.17K	$3.27 ₿0.00028	$2.9 ₿0.00027	$79.39K ₿42.06	$31.1M ₿2.77K	$5.44M ₿2.17K
2002	XT.com Token XT	$4.95 ₿0.000034	-1.39	$5.43M ₿0	$5.1 ₿0.000035	$4.95 ₿0.000034	$13.73M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2004	Chudjak CHUD	$0.005449	23.54	$5.07M	$0.005055	$0.003471	$378.81K	$5.07M	$5.07M
2005	Serum SRM	$0.01428 ₿0.00000086	0.85	$5.39M ₿323.97	$0.01485 ₿0.00000088	$0.01377 ₿0.00000081	$282.24K ₿22.08	$15.8M ₿949.73	$5.39M ₿323.97
2009	SIX Network SIX	$0.01961 ₿0.00000054	1.13	$5.38M ₿149.8	$0.01986 ₿0.00000056	$0.01868 ₿0.00000054	$672.35K ₿6.04	$19.64M ₿547.15	$5.38M ₿149.8
2010	GIZMO GIZMO	$0.00537	13.37	$5.36M	$0.005395	$0.004726	$27.83K	$5.36M	$5.36M
2011	Ajna Protocol AJNA	$0.006893 ₿0.00000086	0.50	$5.35M ₿7.23	$0.006895 ₿0.0000010	$0.006827 ₿0.00000075	$136.18K ₿0.27	$6.84M ₿864.36	$5.35M ₿7.23
2012	Luce LUCE	$0.005344	-7.91	$5.34M	$0.005824	$0.005318	$4.4M	$5.34M	$5.34M
2014	Oxygen OXY	$0.02639 ₿0.00000082	-0.93	$5.34M ₿166.51	$0.02737 ₿0.00000087	$0.02574 ₿0.00000078	$2.25K ₿0.1	$263.99M ₿8.23K	$5.34M ₿166.51
2016	Yelay YLAY	$0.007689	-1.06	$5.33M	$0.007849	$0.007657	$2.69K	$7.69M	$5.33M
2017	Draggin Karma Points DKP	$0.001335	-4.15	$5.35M	$0.001442	$0.001325	$2.93K	$10.72M	$5.35M
2018	Slothana SLOTH	$0.002882	-10.08	$5.34M	$0.003229	$0.002802	$548.72K	$5.34M	$5.34M
2019	CoinNavigator CNG	$5.17 ₿0.000060	-10.38	$5.33M ₿61.87	$6.01 ₿0.000060	$5.16 ₿0.000059	$22.09K ₿1.48	$5.17B ₿60.07K	$5.33M ₿61.87
2020	Wrapped AyeAyeCoin WAAC	$0.8871	-1.21	$5.25M	$0.9167	$0.8488	$2.88K	$5.25M	$5.25M
2022	Billy BILLY	$0.005421	-23.59	$5.34M	$0.007391	$0.00523	$4.16M	$5.34M	$5.34M
2023	Blocksquare BST	$0.08804 ₿0.000011	-1.48	$5.31M ₿559.68	$0.09114 ₿0.000011	$0.08722 ₿0.000011	$117.16K ₿12.64	$5.31M ₿559.68	$5.31M ₿559.68
2024	Resistance Dog REDO	$0.05312 ₿0.0000092	-10.03	$5.31M ₿0	$0.05961 ₿0.000010	$0.05259 ₿0.0000057	$812.08K ₿112.05	$5.31M ₿925.81	$5.31M ₿0
2025	Premia PREMIA	$0.1078 ₿0.0000052	2.80	$5.31M ₿198.17	$0.1119 ₿0.0000052	$0.09853 ₿0.0000051	$33.08K ₿0.32	$10.79M ₿522.61	$5.31M ₿198.17
2026	Public Masterpiece Token PMT	$0.09108 ₿0.00000077	-2.39	$5.31M ₿12.87	$0.09383 ₿0.00000077	$0.09108 ₿0.00000074	$430.17K ₿9.72	$21.96M ₿85.95	$5.31M ₿12.87
2029	Shark Cat SC	$0.005334 ₿0.0000012	-13.88	$5.29M ₿0	$0.006373 ₿0.0000014	$0.005148 ₿0.0000010	$1.32M ₿158.64	$5.29M ₿1.27K	$5.29M ₿0
2031	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$7.5K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2033	Router Protocol ROUTE	$0.00833	1.14	$5.22M	$0.008474	$0.007826	$606.42K	$8.4M	$5.22M
2035	RAI Finance SOFI	$0.0103 ₿0.00000045	-1.04	$5.23M ₿233.47	$0.01067 ₿0.00000048	$0.01 ₿0.00000045	$386.73K ₿18.95	$10.3M ₿460.33	$5.23M ₿233.47
2036	e-Radix EXRD	$0.006274 ₿0.00000099	-10.83	$5.22M ₿1.14K	$0.007123 ₿0.0000010	$0.006274 ₿0.00000099	$14.02K ₿5.79	$5.22M ₿1.14K	$5.22M ₿1.14K
2038	Arc ARC	$0.005362 ₿0.0000010	-6.10	$5.2M ₿986.01	$0.005835 ₿0.0000011	$0.005361 ₿0.0000010	$45.12K ₿8.27	$5.34M ₿1.07K	$5.2M ₿986.01
2039	RyuJin RYU	$0.000000005198	-4.38	$5.21M	$0.000000005686	$0.000000005144	$41.63K	$5.21M	$5.21M
2040	Evercraft Ecotechnologies ECET	$0.007535	0.38	$5.19M	$0.007543	$0.007469	$121.58K	$5.95M	$5.19M
2041	Sharpe AI SAI	$0.01734	-3.93	$5.17M	$0.01894	$0.01725	$809.83K	$17.3M	$5.17M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}