Page de résultats 15 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	LocalCoinSwap LCS	$0.1468 ₿0.0000012	-1.22	$5.62M ₿49.11	$0.1509 ₿0.0000012	$0.1468 ₿0.0000012	$39.04 ₿0.08	$10.69M ₿93.37	$5.62M ₿49.11
1941	Oxygen OXY	$0.02776 ₿0.00000082	1.53	$5.62M ₿166.51	$0.02787 ₿0.00000087	$0.02689 ₿0.00000078	$1.17K ₿0.1	$277.52M ₿8.23K	$5.62M ₿166.51
1944	RabBitcoin RBTC	$0.0000004412	-6.41	$5.6M	$0.0000004795	$0.0000004364	$138.09K	$9.26M	$5.6M
1945	RCH Token RCH	$0.2099	-0.92	$5.59M	$0.2159	$0.2097	$650.45K	$5.62M	$5.59M
1946	Zenon ZNN	$0.448 ₿0.000018	-1.67	$5.59M ₿206.12	$0.4641 ₿0.000019	$0.4479 ₿0.000018	$558.93 ₿0.18	$5.6M ₿206.12	$5.59M ₿206.12
1947	cUNI CUNI	$0.1497 ₿0.0000032	-1.31	$5.58M ₿313.05	$0.1546 ₿0.0000033	$0.1497 ₿0.0000032	$8.16 ₿0	$5.58M ₿313.05	$5.58M ₿313.05
1950	AXEL AXEL	$0.03989 ₿0.0000016	-1.00	$5.58M ₿206.61	$0.04034 ₿0.0000017	$0.03991 ₿0.0000013	$3.71K ₿0.19	$39.92M ₿1.63K	$5.58M ₿206.61
1951	Augur REP	$0.6924 ₿0.000016	2.02	$5.57M ₿135.62	$0.6931 ₿0.000017	$0.6779 ₿0.000016	$90.33K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1953	AVAX HAS NO CHILL NOCHILL	$0.003585 ₿0.00000022	4.97	$5.56M ₿348.28	$0.003692 ₿0.00000024	$0.003393 ₿0.00000021	$73.35K ₿8.68	$5.56M ₿348.28	$5.56M ₿348.28
1954	Wise Token KIV WISE	$0.1405 ₿0.0000032	-10.05	$5.55M ₿219.56	$0.1593 ₿0.0000035	$0.1403 ₿0.0000031	$30.58K ₿0.93	$76.35M ₿1.75K	$5.55M ₿219.56
1955	Solanium SLIM	$0.05548 ₿0.0000042	-0.17	$5.55M ₿414.44	$0.05701 ₿0.0000044	$0.05471 ₿0.0000042	$382.76K ₿16.44	$5.55M ₿425.06	$5.55M ₿414.44
1956	Premia PREMIA	$0.1121 ₿0.0000052	13.35	$5.57M ₿198.17	$0.1137 ₿0.0000052	$0.09879 ₿0.0000051	$20.38K ₿0.32	$11.22M ₿522.61	$5.57M ₿198.17
1957	Bad Idea AI BAD	$0.000000008278 ₿0.00000000000052	-3.67	$5.54M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.000000008274 ₿0.00000000000052	$1.11M ₿26.04	$6.87M ₿436.72	$5.54M ₿288.21
1959	Aragon ANT	$0.1383 ₿0.00013	-4.09	$5.54M ₿5.26K	$0.1504 ₿0.00013	$0.1383 ₿0.00012	$125.43 ₿131.77	$5.98M ₿5.67K	$5.54M ₿5.26K
1960	PLAYA3ULL GAMES 3ULL	$0.0003588 ₿0.000000044	0.22	$5.54M ₿421.62	$0.0003655 ₿0.000000046	$0.0003517 ₿0.000000043	$756.22K ₿10.03	$5.55M ₿423.03	$5.54M ₿421.62
1961	Machine Xchange Coin MXC	$0.001858 ₿0.00000027	-5.50	$5.56M ₿659.55	$0.002055 ₿0.00000028	$0.001747 ₿0.00000026	$1.73M ₿56.27	$5.56M ₿721.19	$5.56M ₿659.55
1963	Hoge Finance HOGE	$0.00001333 ₿0.00000000039	1.80	$5.54M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001298 ₿0.00000000038	$1.37K ₿0.27	$5.54M ₿162.28	$5.54M ₿162.28
1967	BEAM BEAM	$0.0299 ₿0.0000014	1.68	$5.48M ₿209.29	$0.03 ₿0.0000014	$0.02932 ₿0.0000013	$179.01K ₿7.95	$7.86M ₿371.24	$5.48M ₿209.29
1968	Dream Machine Token DMT	$5.52 ₿0.0013	-2.70	$5.48M ₿786.04	$6.08 ₿0.0013	$5.45 ₿0.0012	$29.22K ₿10.7	$5.48M ₿1.31K	$5.48M ₿786.04
1969	XEN Crypto XEN	$0.00000002735 ₿0.0000000000054	4.21	$5.48M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002546 ₿0.0000000000054	$532.84K ₿70.21	$5.48M ₿457.06	$5.48M ₿457.06
1970	Santiment Network Token SAN	$0.08554 ₿0.0000017	-0.11	$5.48M ₿110.64	$0.08567 ₿0.0000017	$0.08548 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1972	Robonomics Network XRT	$1.89 ₿0.00012	-1.28	$5.47M ₿219.48	$2.1 ₿0.00013	$1.89 ₿0.00011	$24.03K ₿4.71	$5.47M ₿1.19K	$5.47M ₿219.48
1973	Mettalex MTLX	$1.35 ₿0.000058	-2.93	$5.47M ₿236.59	$1.41 ₿0.000058	$1.35 ₿0.000046	$3.61K ₿3.44	$53.82M ₿2.33K	$5.47M ₿236.59
1974	Timeless LIT	$0.01232 ₿0.00000029	-9.92	$5.46M ₿66.81	$0.01406 ₿0.00000030	$0.01228 ₿0.00000028	$67.97K ₿0.09	$8.05M ₿179.06	$5.46M ₿66.81
1975	Rain Coin RAIN	$5.46 ₿0.00014	2.79	$5.46M ₿142.92	$5.59 ₿0.00015	$5.28 ₿0.00014	$50.2K ₿0.94	$5.46M ₿142.92	$5.46M ₿142.92
1977	XT.com Token XT	$4.97 ₿0.000034	-1.16	$5.43M ₿0	$5.05 ₿0.000035	$4.97 ₿0.000034	$9.11M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1979	PinGo PINGO	$0.05643	-2.58	$5.39M	$0.05829	$0.0555	$97.34K	$56.43M	$5.39M
1982	Plugin PLI	$0.0279 ₿0.00000048	6.21	$5.38M ₿72.64	$0.02802 ₿0.00000049	$0.02533 ₿0.00000046	$96.64K ₿2.79	$13.95M ₿239.93	$5.38M ₿72.64
1984	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	-0.24	$5.37M ₿556.28	$7.79 ₿0.00046	$7.43 ₿0.00045	$3.82K ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
1986	Polytrade TRADE	$0.1252 ₿0.000036	-0.04	$5.36M ₿1.2K	$0.1268 ₿0.000038	$0.1243 ₿0.000036	$203.56K ₿19.64	$12.52M ₿3.69K	$5.36M ₿1.2K
1987	GIZMO GIZMO	$0.00536	11.18	$5.36M	$0.005469	$0.004817	$45.49K	$5.36M	$5.36M
1988	Sei fastUSD FASTUSD	$1	0.78	$5.35M	$1.01	$0.9852	$229.32K	$5.35M	$5.35M
1989	Mode MODE	$0.00198	-0.50	$5.34M	$0.002044	$0.001963	$1.42M	$19.78M	$5.34M
1991	Sentinel P2P	$0.0002357 ₿0.000000025	1.07	$5.33M ₿458.68	$0.0002452 ₿0.000000026	$0.0002329 ₿0.000000025	$109.97K ₿4.09	$7.55M ₿701.54	$5.33M ₿458.68
1993	LooPIN Network LOOPIN	$0.1592	1.84	$5.3M	$0.1608	$0.1549	$752.83	$6.27M	$5.3M
1994	SNAP $NAP	$0.000003229 ₿0.00000000010	-1.13	$5.3M ₿0	$0.000003289 ₿0.00000000011	$0.00000322 ₿0.00000000010	$471.06K ₿27.56	$5.3M	$5.3M ₿0
1995	Ethervista VISTA	$5.63	-6.82	$5.3M	$6.28	$5.61	$1.12M	$5.3M	$5.3M
1996	Happy Cat HAPPY	$0.001586	-0.55	$5.29M	$0.001635	$0.001544	$1.21M	$5.29M	$5.29M
1999	Solcasino Token SCS	$0.001606 ₿0.00000029	-3.41	$5.28M ₿937.8	$0.001669 ₿0.00000031	$0.001604 ₿0.00000028	$9.08K ₿9.34	$5.28M ₿2.05K	$5.28M ₿937.8
2002	Bifrost Native Coin BNC	$0.1164 ₿0.0000073	-0.21	$5.23M ₿284.77	$0.1172 ₿0.0000076	$0.1159 ₿0.0000072	$2.07M ₿4.85	$9.31M ₿584.41	$5.23M ₿284.77
2003	VON VON	$0.00002184	0.39	$5.22M	$0.00002214	$0.00002159	$448.44K	$21.76M	$5.22M
2008	CryptoAutos AUTOS	$0.00999	-6.09	$5.2M	$0.01081	$0.009976	$356.64K	$10M	$5.2M
2009	e-Radix EXRD	$0.006243 ₿0.00000099	-10.82	$5.19M ₿1.14K	$0.007013 ₿0.0000010	$0.006174 ₿0.00000099	$11.71K ₿5.79	$5.19M ₿1.14K	$5.19M ₿1.14K
2010	Manta mETH METH	$2,590.39	0.45	$5.18M	$2,623.46	$2,551.76	$284.99	$5.18M	$5.18M
2011	BLOCKLORDS LRDS	$0.1216	-5.24	$5.17M	$0.1284	$0.1204	$1.16M	$12.15M	$5.17M
2012	PARSIQ PRQ	$0.01764 ₿0.0000028	-33.72	$5.92M ₿591.61	$0.02661 ₿0.0000031	$0.01765 ₿0.0000026	$25.62K ₿43.82	$6.27M ₿872.98	$5.92M ₿591.61
2022	Wecan WECAN	$0.002974 ₿0.000000057	-3.97	$5.13M ₿99.56	$0.003106 ₿0.000000058	$0.002943 ₿0.000000053	$27.88K ₿0.34	$5.95M ₿115.62	$5.13M ₿99.56
2024	CateCoin CATE	$0.00000008879 ₿0.0000000000065	-0.75	$5.11M ₿227.19	$0.00000009012 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$227.3K ₿8.05	$5.33M ₿660.86	$5.11M ₿227.19
2026	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00157 ₿0.000000014	$0.001486 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2027	Delta Exchange Token DETO	$0.05395 ₿0.00000036	2.45	$5.09M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$27.94 ₿0	$26.98M ₿179.36	$5.09M ₿33.15
2028	Project89 PROJECT89	$0.005113	14.87	$5.11M	$0.005122	$0.003486	$539.44K	$5.11M	$5.11M
2031	OSMI OSMI	$0.02229	-3.08	$5.07M	$0.0233	$0.02226	$13.94K	$5.81M	$5.07M
2032	Shoggoth SHOGGOTH	$0.00507	5.20	$5.08M	$0.006215	$0.004716	$2.36M	$5.08M	$5.08M
2033	HyperGPT HGPT	$0.006698 ₿0.0000013	-0.42	$5.04M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$1.87M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2036	xExchange MEX	$0.000001199 ₿0.000000000093	-0.10	$5.03M ₿389.39	$0.000001199 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.09M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2037	Prisma Governance Token PRISMA	$0.05157 ₿0.0000034	29.76	$5.03M ₿110.88	$0.05167 ₿0.0000036	$0.03963 ₿0.0000030	$11.97K ₿69.26	$15.47M ₿1.03K	$5.03M ₿110.88
2042	Feisty Doge NFT NFD	$0.00008875 ₿0.0000000046	-4.03	$4.98M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008875 ₿0.0000000046	$22.16K ₿7.34	$8.89M ₿468.1	$4.98M ₿262.3
2043	Slothana SLOTH	$0.002668	-1.41	$4.95M	$0.002751	$0.002586	$579.24K	$4.95M	$4.95M
2044	zkLink ZKL	$0.01639	-0.72	$4.96M	$0.01676	$0.01631	$3.31M	$16.4M	$4.96M
2045	EternalAI EAI	$0.022	3.77	$4.96M	$0.02297	$0.02074	$42.91K	$22M	$4.96M
2046	just buy $1 worth of this coin $1	$0.004949	-12.39	$4.96M	$0.005698	$0.00468	$2.15M	$4.96M	$4.96M
2047	Skull of Pepe Token SKOP	$0.03281	14.61	$4.92M	$0.03286	$0.02812	$217.13K	$4.92M	$4.92M
2048	Minto BTCMT	$0.7669 ₿0.0000097	0.42	$4.95M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$153.32K ₿0.97	$11.04M ₿100.85	$4.95M ₿56.17
2049	Phantasma SOUL	$0.03992 ₿0.0000022	-3.77	$4.95M ₿284.87	$0.0419 ₿0.0000023	$0.0398 ₿0.0000021	$144.56K ₿4.43	$4.95M ₿284.87	$4.95M ₿284.87
2051	RAI Finance SOFI	$0.009719 ₿0.00000045	-3.33	$4.93M ₿233.47	$0.01023 ₿0.00000048	$0.009724 ₿0.00000045	$198.69K ₿18.95	$9.72M ₿460.33	$4.93M ₿233.47
2053	aixCB by Virtuals AIXCB	$0.004951	-3.22	$4.92M	$0.005236	$0.004925	$4.38K	$4.92M	$4.92M
2054	Hege HEGE	$0.004889 ₿0.000000014	-7.81	$4.89M ₿0	$0.005324 ₿0.000000025	$0.004879 ₿0.0000000094	$249.95K ₿11.3	$4.89M ₿13.74	$4.89M ₿0
2055	MyStandard MYST	$0.0226	3.44	$4.9M	$0.02308	$0.02165	$6.4K	$22.53M	$4.9M
2056	Luckycoin LKY	$0.2613	-3.45	$4.91M	$0.271	$0.2588	$192.91K	$4.91M	$4.91M
2058	Token Metrics AI TMAI	$0.0006721	0.15	$4.91M	$0.0007347	$0.0006679	$320.28K	$6.78M	$4.91M
2059	Blocksquare BST	$0.07947 ₿0.000011	-0.14	$4.88M ₿559.68	$0.08134 ₿0.000011	$0.07924 ₿0.000011	$222.09K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2060	Patriot PATRIOT	$0.0004796	-9.33	$4.79M	$0.0005654	$0.0004722	$869.2K	$4.79M	$4.79M
2061	French Connection Finance ZYPTO	$0.005399 ₿0.00000054	-2.39	$4.82M ₿0	$0.005639 ₿0.00000055	$0.005252 ₿0.00000048	$85.31K ₿1.71	$4.82M ₿485.55	$4.82M ₿0
2063	azit AZIT	$0.01417 ₿0.00000098	1.79	$4.81M ₿164.05	$0.01417 ₿0.0000010	$0.01371 ₿0.00000097	$179.74K ₿7.31	$7.08M ₿490.43	$4.81M ₿164.05
2064	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,525.75	-1.02	$4.81M	$2,598.4	$2,526.74	$4.96K	$4.81M	$4.81M
2065	Inter Milan Fan Token INTER	$0.4812 ₿0.000042	-0.68	$4.81M ₿185.01	$0.4872 ₿0.000043	$0.4805 ₿0.000039	$392.06K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2066	Jesus Coin JESUS	$0.00000003066 ₿0.0000000000013	-1.69	$4.8M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000003068 ₿0.0000000000013	$6.01K ₿3.36	$23.87M ₿1.08K	$4.8M ₿217.77
2067	Oobit OBT	$0.01365 ₿0.0000010	1.27	$4.79M ₿0	$0.01398 ₿0.0000010	$0.01302 ₿0.00000097	$84.89K ₿6.04	$13.62M ₿1.04K	$4.79M ₿0
2068	STAT STAT	$0.06754 ₿0.0000027	-2.56	$4.79M ₿114.6	$0.07045 ₿0.0000028	$0.06685 ₿0.0000026	$271.83K ₿4.22	$6.55M ₿271.43	$4.79M ₿114.6
2069	Draggin Karma Points DKP	$0.001197	-6.08	$4.78M	$0.001291	$0.001166	$6.5K	$9.58M	$4.78M
2070	OmniFlix Network FLIX	$0.009803 ₿0.0000018	3.98	$4.8M ₿0	$0.0101 ₿0.0000021	$0.009265 ₿0.0000016	$8.36K ₿1.89	$5.32M ₿743.86	$4.8M ₿0
2071	Divergence Protocol DIVER	$0.007235 ₿0.00000029	-0.07	$4.78M ₿36.9	$0.007249 ₿0.00000030	$0.007232 ₿0.00000029	$158.69K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2072	Openfabric AI OFN	$0.0245 ₿0.0000061	1.23	$4.74M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$108.46K ₿16.88	$12.25M ₿3.09K	$4.74M ₿379.29
2074	Luce LUCE	$0.004784	-4.89	$4.78M	$0.005066	$0.004609	$2.3M	$4.78M	$4.78M
2077	Vertcoin VTC	$0.06526 ₿0.00000073	-0.44	$4.72M ₿51.16	$0.06678 ₿0.00000074	$0.0649 ₿0.00000071	$13.81K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2079	Kwenta KWENTA	$8.83 ₿0.0018	-70.24	$4.7M ₿1.01K	$31.15 ₿0.0021	$8.8 ₿0.0018	$420.84 ₿6.19	$7.04M ₿1.51K	$4.7M ₿1.01K
2080	Billy BILLY	$0.004778	3.43	$4.7M	$0.004935	$0.004572	$1.77M	$4.7M	$4.7M
2081	JETT CRYPTO JETT	$0.1631	-10.25	$4.7M	$0.1832	$0.1631	$133.98K	$16.32M	$4.7M
2083	Wrapped AyeAyeCoin WAAC	$0.7826	-3.39	$4.7M	$0.827	$0.7747	$1.1K	$4.7M	$4.7M
2084	Hawk HAWK	$0.00006283	-1.24	$4.69M	$0.00006418	$0.00006177	$4.6K	$5.03M	$4.69M
2085	DeFinity DEFX	$0.03059 ₿0.00000060	-3.59	$4.69M ₿93.24	$0.03173 ₿0.00000061	$0.03061 ₿0.00000058	$2.47K ₿0.11	$5.25M ₿104.47	$4.69M ₿93.24
2086	KardiaChain KAI	$0.0009783 ₿0.000000075	1.16	$4.67M ₿360.18	$0.0009975 ₿0.000000075	$0.0009477 ₿0.000000070	$98.67K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2087	Genopets GENE	$0.05829 ₿0.0000046	-2.36	$4.71M ₿200.09	$0.06051 ₿0.0000046	$0.05858 ₿0.0000045	$41.11K ₿0.32	$5.83M ₿456.63	$4.71M ₿200.09
2088	Ovr OVR	$0.0911 ₿0.0000067	-0.64	$4.67M ₿344.8	$0.0932 ₿0.0000069	$0.09035 ₿0.0000065	$344.64K ₿24.64	$8M ₿590.47	$4.67M ₿344.8
2089	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2090	Yelay YLAY	$0.006716	-1.46	$4.66M	$0.006824	$0.006702	$2.71K	$6.72M	$4.66M
2091	Tron Bull BULL	$0.004654	1.32	$4.65M	$0.004654	$0.004429	$51.99K	$4.65M	$4.65M
2092	DecideAI DCD	$0.00927 ₿0.00000040	-3.02	$4.65M ₿0	$0.009559 ₿0.00000043	$0.009187 ₿0.00000040	$78.85K ₿0	$9.12M ₿404.21	$4.65M ₿0
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.97	$4.64M ₿78.43	$4.64	$4.6	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2094	Moon Tropica CAH	$1.65 ₿0.00053	-10.19	$4.64M ₿1.45K	$1.91 ₿0.00058	$1.65 ₿0.00043	$35.1K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}