Page de résultats 15 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	Cross The Ages CTA	$0.01794	0.43	$7.65M	$0.01801	$0.01776	$79.64K	$8.98M	$7.65M
1685	PLAYA3ULL GAMES 3ULL	$0.000544 ₿0.000000044	-1.54	$7.55M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$146.65K ₿10.03	$7.59M ₿423.03	$7.55M ₿421.62
1686	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1687	XSwap XSWAP	$0.03683	1.07	$7.54M	$0.03721	$0.03598	$22.45K	$12.75M	$7.54M
1688	Divi DIVI	$0.001778 ₿0.000000035	4.86	$7.59M ₿134.88	$0.001802 ₿0.000000035	$0.001693 ₿0.000000032	$147.58K ₿4.69	$7.59M	$7.59M ₿134.88
1689	CryptoAutos AUTOS	$0.01446	9.30	$7.52M	$0.01583	$0.01321	$264.06K	$14.45M	$7.52M
1690	just buy $1 worth of this coin $1	$0.007521	-1.36	$7.54M	$0.007732	$0.00729	$1.3M	$7.54M	$7.54M
1691	Bad Idea AI BAD	$0.00000001171 ₿0.00000000000052	1.16	$7.54M ₿288.21	$0.0000000117 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.2M ₿26.04	$9.71M ₿436.72	$7.54M ₿288.21
1692	Atletico Madrid ATM	$1.14 ₿0.000066	2.62	$7.52M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$3.17M ₿461.13	$11.36M ₿671.91	$7.52M ₿293.97
1694	Mintlayer ML	$0.03875 ₿0.0000059	-0.25	$7.44M ₿665.37	$0.03978 ₿0.0000065	$0.03863 ₿0.0000059	$269.13K ₿24.35	$15.48M ₿2.39K	$7.44M ₿665.37
1698	Ambire Wallet WALLET	$0.01074 ₿0.00000041	-0.42	$7.41M ₿230.17	$0.01083 ₿0.00000042	$0.01068 ₿0.00000038	$506.88K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1699	Meeds DAO MEED	$0.3619 ₿0.0000044	2.48	$7.4M ₿60.3	$0.365 ₿0.0000045	$0.3478 ₿0.0000044	$4.98K ₿0.5	$7.75M ₿32.83	$7.4M ₿60.3
1700	Lingo LINGO	$0.05065	-3.99	$7.38M	$0.05276	$0.04898	$462.63K	$7.38M	$7.38M
1701	Adappter Token ADP	$0.001792 ₿0.000000055	-0.76	$7.41M ₿167.04	$0.001808 ₿0.000000056	$0.001765 ₿0.000000053	$449.36K ₿6.09	$17.93M ₿553.92	$7.41M ₿167.04
1704	Huobi BTC HBTC	$7,574.18 ₿0.33	0.05	$7.34M ₿2.98K	$7,613.43 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001254 ₿0.00000000013	$0.00001188 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Cere Network CERE	$0.001104 ₿0.00000010	-1.18	$7.33M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$165.03K ₿16.07	$11.05M ₿1.05K	$7.33M ₿695.06
1706	Stronghold Staked SOL STRONGSOL	$165.23	1.86	$7.36M	$168.3	$159.43	$11.51K	$7.36M	$7.36M
1707	Inter Milan Fan Token INTER	$0.8409 ₿0.000042	-3.11	$7.31M ₿185.01	$0.8702 ₿0.000043	$0.8074 ₿0.000039	$4.5M ₿30.18	$7.31M ₿847.63	$7.31M ₿185.01
1708	NPC On Solana NPCS	$0.00735	0.88	$7.36M	$0.007594	$0.007172	$297.58K	$7.36M	$7.36M
1709	Tarot TAROT	$0.1088 ₿0.0000035	0.79	$7.31M ₿0	$0.1097 ₿0.0000035	$0.1055 ₿0.0000033	$69.58K ₿3.38	$10.89M ₿355	$7.31M ₿0
1710	Augur REP	$0.906 ₿0.000016	-1.79	$7.29M ₿135.62	$0.9345 ₿0.000017	$0.904 ₿0.000016	$58.13K ₿10.66	$7.29M ₿135.62	$7.29M ₿135.62
1713	Aeternity AE	$0.01676 ₿0.00000052	-4.15	$7.26M ₿222.62	$0.01781 ₿0.00000055	$0.01619 ₿0.00000051	$485.24K ₿6.56	$8.99M ₿281.77	$7.26M ₿222.62
1717	Kin KIN	$0.000002719 ₿0.00000000029	-0.14	$7.2M ₿858.26	$0.00000281 ₿0.00000000029	$0.000002699 ₿0.00000000028	$262.35K ₿3.63	$7.2M ₿858.26	$7.2M ₿858.26
1718	Hydranet HDN	$0.04006 ₿0.00000069	-2.15	$7.2M ₿111.84	$0.04094 ₿0.00000073	$0.03983 ₿0.00000068	$77.67K ₿1.52	$12.02M ₿208.86	$7.2M ₿111.84
1719	MCDex MCB	$1.89 ₿0.00017	-0.82	$7.19M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$71.09K ₿3.88	$9.08M ₿827.38	$7.19M ₿655.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Sillynubcat NUB	$0.007173 ₿0.00000068	-17.29	$7.17M ₿0	$0.008673 ₿0.00000074	$0.006582 ₿0.00000054	$1.66M ₿66.12	$7.17M ₿682.75	$7.17M ₿0
1721	Camelot Token GRAIL	$362.79 ₿0.024	-3.76	$7.15M ₿451.32	$379.35 ₿0.024	$362.46 ₿0.023	$219.69K ₿25.31	$30.73M ₿1.81K	$7.15M ₿451.32
1722	PlayDapp PDA	$0.01153 ₿0.0000017	-4.98	$7.13M ₿1.04K	$0.01238 ₿0.0000018	$0.01036 ₿0.0000017	$16.92M ₿84.32	$8.08M ₿1.24K	$7.13M ₿1.04K
1724	Laqira Protocol LQR	$0.08176 ₿0.00000040	-1.54	$7.13M ₿0	$0.08358 ₿0.00000040	$0.0813 ₿0.00000038	$311.86K ₿0.2	$204.56M ₿4.04K	$7.13M ₿0
1725	StakeWise SWISE	$0.01273 ₿0.00000048	-0.78	$7.12M ₿204.21	$0.01292 ₿0.00000048	$0.01264 ₿0.00000047	$7.53K ₿0.01	$12.73M ₿481.2	$7.12M ₿204.21
1726	Hydro Protocol HDRO	$0.02489 ₿0.0000059	-0.59	$7.1M ₿716.53	$0.02511 ₿0.0000059	$0.02379 ₿0.0000055	$85.38K ₿4.69	$24.9M ₿5.93K	$7.1M ₿716.53
1727	Mars Protocol MARS	$0.01224 ₿0.00000099	-9.08	$7.07M ₿209.75	$0.01364 ₿0.0000010	$0.01218 ₿0.00000097	$4.38K ₿0.23	$7.07M ₿1K	$7.07M ₿209.75
1728	Token Metrics AI TMAI	$0.001056	18.72	$7.13M	$0.001282	$0.0008881	$136.97K	$10.63M	$7.13M
1729	Muse MUSE	$8.51 ₿0.00027	-1.06	$7.05M ₿262.4	$8.7 ₿0.00027	$8.3 ₿0.00026	$119.91K ₿6.86	$7.05M ₿262.42	$7.05M ₿262.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1631 ₿0.0000017	$0.1555 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Arc ARC	$0.007232 ₿0.0000010	2.72	$7.02M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$34.69K ₿8.27	$7.2M ₿1.07K	$7.02M ₿986.01
1732	Dream Machine Token DMT	$7.09 ₿0.0013	1.62	$7.07M ₿786.04	$7.19 ₿0.0013	$6.79 ₿0.0012	$147.54K ₿10.7	$7.07M ₿1.31K	$7.07M ₿786.04
1733	Stratos STOS	$0.1395 ₿0.000018	-2.96	$9.36M ₿1.16K	$0.1462 ₿0.000019	$0.1383 ₿0.000018	$110.98K ₿1.98	$13.96M ₿1.86K	$9.36M ₿1.16K
1735	GT Protocol GTAI	$0.1725 ₿0.000045	2.27	$7M ₿386.69	$0.1831 ₿0.000045	$0.1606 ₿0.000043	$1.94M ₿251.45	$12.94M ₿3.38K	$7M ₿386.69
1736	Bitcoin Diamond BCD	$0.03694 ₿0.0000019	2.67	$6.95M ₿366.15	$0.03759 ₿0.0000019	$0.03472 ₿0.0000018	$27.88K ₿0.58	$6.95M ₿408.66	$6.95M ₿366.15
1737	Luckycoin LKY	$0.3869	25.99	$6.96M	$0.3956	$0.2908	$311.12K	$6.96M	$6.96M
1738	GATSBY GATSBY	$0.1208	4.71	$6.96M	$0.1213	$0.1123	$14.66K	$12.08M	$6.96M
1739	lmeow LMEOW	$0.006938 ₿0.00000031	-3.30	$6.94M ₿313.62	$0.00728 ₿0.00000041	$0.006881 ₿0.00000031	$11.89K ₿10.51	$6.94M ₿313.62	$6.94M ₿313.62
1740	KILT Protocol KILT	$0.04711 ₿0.0000057	9.11	$6.96M ₿784.47	$0.04887 ₿0.0000060	$0.04239 ₿0.0000055	$54.69K ₿1.26	$7.77M ₿944.13	$6.96M ₿784.47
1741	Cult DAO CULT	$0.000001709 ₿0.000000000066	15.50	$6.93M ₿280.55	$0.000001709 ₿0.000000000067	$0.00000148 ₿0.000000000064	$106.63K ₿14.12	$8.51M ₿328.57	$6.93M ₿280.55
1742	WELF WELF	$0.9077	0.07	$6.96M	$0.933	$0.839	$97.47K	$45.64M	$6.96M
1743	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.34 ₿0.00028	$24.74 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1744	CrossFi XFI	$0.1633 ₿0.000012	-7.15	$6.9M ₿0	$0.1765 ₿0.000013	$0.1628 ₿0.000011	$808.68K ₿2.37	$61.81M	$6.9M ₿0
1746	Shrapnel SHRAP	$0.005618 ₿0.0000035	1.46	$6.96M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$188.87K ₿26.34	$16.88M ₿10.57K	$6.96M ₿1.54K
1747	Elys ELYS	$0.2218	-3.87	$6.87M	$0.2308	$0.2113	$174.47K	$33.45M	$6.87M
1748	Polaris Share POLA	$0.01353 ₿0.00000063	-1.50	$6.88M ₿277.28	$0.01373 ₿0.00000068	$0.01319 ₿0.00000062	$41.37K ₿19.93	$62.37M ₿2.92K	$6.88M ₿277.28
1749	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006856	2.42	$6.86M	$0.007178	$0.005538	$555.25K	$6.86M	$6.86M
1750	Celo Euro CEUR	$1.14 ₿0.000015	0.01*	$6.87M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$667.83K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1752	LIF3 (OLD) LIF3	$0.002608 ₿0.00000016	4.62	$6.83M ₿428.96	$0.002654 ₿0.00000017	$0.002493 ₿0.00000016	$230.27 ₿0.13	$23.22M ₿1.46K	$6.83M ₿428.96
1753	Dolan Duck DOLAN	$0.0695 ₿0.00000019	9.76	$6.83M ₿0	$0.07378 ₿0.00000024	$0.06212 ₿0.00000016	$189.57K ₿1.34	$6.83M ₿19.47	$6.83M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Tema TEMA	$0.006801	2.71	$6.82M	$0.007588	$0.006606	$563K	$6.82M	$6.82M
1755	SolForge Fusion SFG	$1.14	-0.48	$6.82M	$1.18	$1.11	$6.6K	$96.69M	$6.82M
1756	Openfabric AI OFN	$0.04434 ₿0.0000061	0.52	$6.8M ₿379.29	$0.04542 ₿0.0000066	$0.04372 ₿0.0000061	$166.41K ₿16.88	$22.2M ₿3.09K	$6.8M ₿379.29
1757	FLUX Token FLX	$0.0251 ₿0.0000027	5.75	$6.77M ₿730.13	$0.02538 ₿0.0000027	$0.02291 ₿0.0000025	$695.8 ₿0.26	$25.22M ₿2.72K	$6.77M ₿730.13
1758	Paint Swap BRUSH	$0.01635 ₿0.00000047	2.67	$6.74M ₿171.63	$0.01666 ₿0.00000049	$0.01576 ₿0.00000045	$28.04K ₿0.74	$6.74M ₿178.98	$6.74M ₿171.63
1759	Galaxia GXA	$0.002286 ₿0.000000033	-4.12	$6.75M ₿91.32	$0.002391 ₿0.000000033	$0.002283 ₿0.000000032	$21.37K ₿14.84	$17.42M ₿257.6	$6.75M ₿91.32
1760	Only1 LIKE	$0.01708 ₿0.0000027	-4.68	$6.75M ₿752.61	$0.01798 ₿0.0000031	$0.01701 ₿0.0000027	$389.9K ₿18.71	$8.54M ₿1.38K	$6.75M ₿752.61
1764	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.01*	$6.68M ₿128.19	$0.9989 ₿0.000014	$0.9953 ₿0.000014	$75.67K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1765	360noscope420blazeit MLG	$0.00668	19.00	$6.67M	$0.007744	$0.005358	$2.01M	$6.67M	$6.67M
1766	sekoia by Virtuals SEKOIA	$0.006662	10.39	$6.66M	$0.006993	$0.004947	$283.21K	$6.66M	$6.66M
1767	DexCheck AI DCK	$0.009416 ₿0.0000012	0.86	$6.64M ₿441.85	$0.009579 ₿0.0000013	$0.009266 ₿0.0000011	$244.21K ₿16.12	$9.05M ₿1.2K	$6.64M ₿441.85
1768	Draggin Karma Points DKP	$0.001653	2.82	$6.64M	$0.001674	$0.001561	$3.27K	$13.3M	$6.64M
1771	Oxygen OXY	$0.03246 ₿0.00000082	2.61	$6.57M ₿166.51	$0.03364 ₿0.00000087	$0.03125 ₿0.00000078	$5K ₿0.1	$324.63M ₿8.23K	$6.57M ₿166.51
1774	Pharaoh PHAR	$355.33 ₿0.00094	-1.44	$6.52M ₿0	$366.24 ₿0.0010	$344.49 ₿0.00094	$194.37K ₿0	$47.57M ₿47.39	$6.52M ₿0
1776	Sentinel DVPN	$0.000295 ₿0.000000025	0.60	$6.48M ₿458.68	$0.000297 ₿0.000000026	$0.0002896 ₿0.000000025	$150.39K ₿4.09	$9.27M ₿701.54	$6.48M ₿458.68
1777	Massa MAS	$0.02432	4.78	$6.49M	$0.02444	$0.02314	$146.25K	$26.35M	$6.49M
1778	Jesus Coin JESUS	$0.00000004128 ₿0.0000000000013	0.31	$6.45M ₿217.77	$0.00000004364 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$26.61K ₿3.36	$32.05M ₿1.08K	$6.45M ₿217.77
1780	Mysterium MYST	$0.1991 ₿0.0000028	0.04	$6.46M ₿92.42	$0.2022 ₿0.0000029	$0.1951 ₿0.0000026	$50.14K ₿1.63	$6.46M ₿92.42	$6.46M ₿92.42
1781	PAW PAW	$0.000000006457 ₿0.00000000000023	10.40	$6.47M ₿98.55	$0.000000006491 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$205.31K ₿9.54	$6.47M ₿232.66	$6.47M ₿98.55
1782	Blocksquare BST	$0.1088 ₿0.000011	-0.68	$6.45M ₿559.68	$0.1101 ₿0.000011	$0.1077 ₿0.000011	$93.51K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1783	mini MINI	$0.007366	12.18	$6.45M	$0.008241	$0.006564	$1.15M	$6.45M	$6.45M
1784	WiFi Map WIFI	$0.01088 ₿0.0000018	-1.68	$6.42M ₿566.16	$0.01121 ₿0.0000019	$0.01064 ₿0.0000018	$57.29K ₿12.9	$10.9M ₿1.84K	$6.42M ₿566.16
1785	Opus OPUS	$0.006428	16.35	$6.43M	$0.006613	$0.00522	$1.62M	$6.43M	$6.43M
1786	Toby ToadGod TOBY	$0.00000001698 ₿0.00000000000057	-1.90	$6.43M ₿0	$0.00000001749 ₿0.00000000000072	$0.0000000168 ₿0.00000000000052	$3.79K ₿5.76	$7.14M ₿245.75	$6.43M ₿0
1787	xExchange MEX	$0.000001529 ₿0.000000000093	0.49	$6.4M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$49.82K ₿0.62	$12.31M ₿749.35	$6.4M ₿389.39
1788	Kolin KOLIN	$0.006361	7.56	$6.39M	$0.006966	$0.005865	$158.05K	$6.39M	$6.39M
1789	Sentio Protocol SEN	$0.06373	-1.92	$6.39M	$0.06552	$0.06008	$391.49K	$6.39M	$6.39M
1790	dHedge DAO DHT	$0.111 ₿0.0000025	-0.66	$6.37M ₿129.56	$0.1127 ₿0.0000027	$0.1099 ₿0.0000025	$2.77K ₿0.14	$11.11M ₿255.17	$6.37M ₿129.56
1791	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1793	KANGO KANGO	$0.00002211	2.60	$6.34M	$0.00002303	$0.00002008	$529.61K	$6.34M	$6.34M
1794	Krypton DAO KRD	$0.0618 ₿0.000011	3.04	$6.33M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$88.16K ₿0.1	$618.1M ₿116.57K	$6.33M ₿1.19K
1795	Bifrost Native Coin BNC	$0.1426 ₿0.0000073	-0.53	$6.33M ₿284.77	$0.1441 ₿0.0000076	$0.1397 ₿0.0000072	$4.02M ₿4.85	$11.41M ₿584.41	$6.33M ₿284.77
1796	Jeff JEFF	$6.32	1.11	$6.31M	$6.41	$5.96	$106.97K	$6.31M	$6.31M
1797	Abelian ABEL	$0.05288 ₿0.0000067	4.82	$6.33M ₿609.52	$0.05309 ₿0.0000072	$0.0493 ₿0.0000060	$30.04K ₿2.32	$11.96M ₿1.53K	$6.33M ₿609.52
1798	AC Milan Fan Token ACM	$0.8323 ₿0.000043	1.74	$6.3M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$2.52M ₿139.33	$16.6M ₿871.39	$6.3M ₿267.99
1799	Harambe on Solana HARAMBE	$0.006294 ₿0.00000020	16.67	$6.29M ₿202.51	$0.006524 ₿0.00000027	$0.005395 ₿0.00000020	$162.85K ₿6.74	$6.29M ₿202.51	$6.29M ₿202.51
1800	Patriot PATRIOT	$0.0006283	67.58	$6.29M	$0.0006726	$0.0003742	$345.6K	$6.29M	$6.29M
1802	KLEVA KLEVA	$0.09133 ₿0.0000024	13.96	$6.28M ₿133.34	$0.1387 ₿0.0000024	$0.08014 ₿0.0000023	$65.53K ₿0.46	$6.28M ₿185.89	$6.28M ₿133.34
1803	DeFi Kingdoms JEWEL	$0.0561 ₿0.0000027	-0.03	$6.32M ₿310.1	$0.06038 ₿0.0000028	$0.05206 ₿0.0000026	$6.15K ₿0.29	$6.74M ₿330.67	$6.32M ₿310.1
1804	Yelay YLAY	$0.009014	1.34	$6.25M	$0.009022	$0.008845	$4.32K	$9.01M	$6.25M
1806	Financie Token FNCT	$0.001641 ₿0.000000066	1.92	$6.23M ₿0	$0.001642 ₿0.000000069	$0.001602 ₿0.000000064	$81.02K ₿3.73	$32.84M ₿1.33K	$6.23M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}