صفحة النتائج 6 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Kujira KUJI	$0.6307 ₿0.000032	26.22	$77.18M ₿4.01K	$0.6374 ₿0.000034	$0.4997 ₿0.000032	$241.04K ₿16.02	$77.2M ₿4.01K	$77.18M ₿4.01K
572	ALEO ALEO	$0.2139 ₿0.0022	0.96	$77.44M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.25M ₿0	$363.3M	$77.44M ₿0
573	Marlin POND	$0.0095 ₿0.00000044	0.13	$77.88M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.06M ₿83.75	$95.1M ₿3.62K	$77.88M ₿3.62K
574	Auction AUCTION	$11.8 ₿0.00031	0.57	$77.82M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$6.87M ₿245.71	$90.23M ₿2.4K	$77.82M ₿2.04K
575	Zentry ZENT	$0.01124	0.20	$77.74M	$0.01127	$0.01092	$6.91M	$109.23M	$77.74M
577	Mil.k Alliance MLK	$0.1674 ₿0.0000055	-0.71	$77.24M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.73M ₿25.65	$165.09M ₿5.61K	$77.24M ₿2K
578	JOE JOE	$0.1929 ₿0.000011	2.93	$76.86M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$7.34M ₿381.33	$96.47M ₿5.65K	$76.86M ₿3.86K
579	Steem STEEM	$0.1484 ₿0.0000045	-0.12	$76.13M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.42M ₿87.05	$76.25M	$76.13M ₿2.1K
580	Renzo Restaked LST PZETH	$3,034.24	-0.43	$76.32M	$3,091.55	$2,961.01	$126.16K	$76.32M	$76.32M
581	Bone ShibaSwap BONE	$0.3037 ₿0.000010	-2.73	$75.93M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.95M ₿135.83	$75.96M ₿2.52K	$75.93M ₿2.52K
582	Avail AVAIL	$0.03678	3.40	$75.75M	$0.03694	$0.03556	$6.16M	$381.82M	$75.75M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,058	0.95	$74.94M	$107,066	$102,234	$9.23K	$74.94M	$74.94M
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,035.73 ₿0.059	-0.15	$74.74M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.66M ₿38.74	$74.74M	$74.74M ₿0
587	ANDY ETH ANDY	$0.00007475 ₿0.00000000068	3.45	$74.72M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.37M ₿126.37	$74.72M ₿680.75	$74.72M ₿0
588	Balancer BAL	$1.17 ₿0.000068	1.45	$74.25M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.12M ₿131.23	$80.06M ₿4.3K	$74.25M ₿3.85K
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07417 ₿0.0000013	-0.49	$74.16M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$2.5M ₿3.98	$74.16M ₿1.3K	$74.16M ₿1.3K
590	PayProtocol Paycoin PCI	$0.0721 ₿0.0000036	0.37	$73.74M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.32M ₿26.77	$137.02M ₿14.39K	$73.74M ₿0
592	Smooth Love Potion SLP	$0.001789 ₿0.000000076	0.60	$73.58M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.61M ₿254.16	$73.58M	$73.58M ₿3.18K
593	Medibloc MED	$0.007287 ₿0.00000024	-0.09	$73.46M ₿1.99K	$0.007305 ₿0.00000025	$0.00721 ₿0.00000023	$210.07K ₿459.55	$79.22M ₿2.31K	$73.46M ₿1.99K
594	Sundog SUNDOG	$0.07337	4.98	$73.33M	$0.07438	$0.06661	$26.48M	$73.33M	$73.33M
596	BounceBit BB	$0.1769	-3.83	$72.62M	$0.1852	$0.1739	$19.89M	$372.42M	$72.62M
597	SaaSGo SAAS	$0.09047	2.02	$72.39M	$0.09059	$0.08825	$331.5K	$90.48M	$72.39M
598	Numeraire NMR	$9.01 ₿0.00046	-0.68	$72.21M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.75M ₿121.21	$96.23M ₿4.95K	$72.21M ₿2.9K
599	TerraUSD USTC	$0.01288 ₿0.00000035	0.22	$72.12M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.58M ₿160.98	$78.57M ₿3.51K	$72.12M ₿3.21K
600	Vanar Chain VANRY	$0.03709 ₿0.0000031	7.27	$71.74M ₿4.38K	$0.03765 ₿0.0000033	$0.03438 ₿0.0000031	$13.53M ₿277.07	$73.79M ₿4.38K	$71.74M ₿4.38K
601	Paxos Standard USDP	$0.999 ₿0.000014	0.01*	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.5M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
602	Moonriver MOVR	$7.21 ₿0.00025	1.12	$70.1M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.61M ₿150.56	$86.01M ₿2.9K	$70.1M ₿2.3K
603	BabyBoomToken BBT	$0.4208	0.43	$69.88M	$0.4244	$0.3571	$157.87K	$420.44M	$69.88M
604	Scroll SCR	$0.3658	-0.18	$69.5M	$0.3786	$0.3494	$12.54M	$365.78M	$69.5M
605	Supra SUPRA	$0.005017	7.47	$69.42M	$0.005567	$0.004593	$7.89M	$400.31M	$69.42M
606	Metal MTL	$0.8187 ₿0.000030	0.51	$69.3M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.47M ₿154.98	$69.3M ₿2.02K	$69.3M ₿1.96K
607	Iagon IAG	$0.1834 ₿0.0000027	2.30	$69.02M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$435.97K ₿6.92	$183.56M ₿2.77K	$69.02M ₿1.08K
608	LOFI LOFI	$0.06884	0.01*	$68.89M	$0.07	$0.0661	$3.33M	$68.89M	$68.89M
610	Geodnet GEOD	$0.2159 ₿0.0000029	0.22	$68.48M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$259.26K ₿1.18	$213.61M ₿2.93K	$68.48M ₿270.28
611	Ocean Protocol OCEAN	$0.3305 ₿0.000015	0.78	$68.13M ₿9.44K	$0.338 ₿0.000016	$0.3266 ₿0.000015	$120.67K ₿693.8	$312.54M ₿21.92K	$68.13M ₿9.44K
612	ResearchCoin RSC	$0.5935 ₿0.000010	0.04	$67.87M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$249.25K ₿4.35	$592.67M ₿10.77K	$67.87M ₿1.02K
613	Kelp Gain AGETH	$2,599.54	-0.06	$67.63M	$2,656.51	$2,518.83	$38.4K	$67.63M	$67.63M
616	USUALx USUALX	$0.1899	1.36	$66.82M	$0.1982	$0.1803	$273.36K	$66.82M	$66.82M
617	SECRET SCRT	$0.216 ₿0.0000083	0.65	$66.61M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.8M ₿60.07	$70.03M ₿2.44K	$66.61M ₿2.27K
618	Nosana NOS	$0.7961 ₿0.000042	-2.07	$66.42M ₿3.53K	$0.8171 ₿0.000044	$0.7619 ₿0.000041	$1.34M ₿23.57	$79.64M ₿4.24K	$66.42M ₿3.53K
619	Fuel Network FUEL	$0.01357	1.91	$66.46M	$0.01377	$0.01321	$1.74M	$137.15M	$66.46M
620	Merlin Chain MERL	$0.09121	-10.43	$66.04M	$0.1067	$0.09037	$42.79M	$191.28M	$66.04M
622	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.19	$66.01M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.02M ₿156.91	$328.48M ₿1.19K	$66.01M ₿238.03
623	Neiro on ETH NEIRO	$0.06592	-31.47	$65.98M	$0.1018	$0.0597	$47.33M	$65.98M	$65.98M
624	Puff The Dragon PUFF	$0.07384 ₿0.0000034	-0.78	$65.64M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$778.24K ₿18.02	$65.64M ₿3.11K	$65.64M ₿1.51K
625	BLOCKv VEE	$0.01798 ₿0.00000012	-3.85	$65.58M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.21K ₿0.16	$65.58M ₿449.58	$65.58M ₿407.06
626	SSV Network SSV	$9.24 ₿0.00076	0.23	$65.5M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$19.97M ₿676.96	$117.55M ₿8.58K	$65.5M ₿5.39K
627	Morphware XMW	$0.0853	9.20	$66.58M	$0.08594	$0.07792	$1.03M	$105.16M	$66.58M
628	Wilder World WILD	$0.201 ₿0.000014	-0.06	$65.22M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.2M ₿32.35	$100.55M ₿7.14K	$65.22M ₿3.98K
629	Comedian BAN	$0.06489	-0.54	$64.91M	$0.06607	$0.06216	$17.38M	$64.91M	$64.91M
631	Ergo ERG	$0.7983 ₿0.000024	-1.87	$64.51M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$88.87K ₿6	$78.02M ₿2.41K	$64.51M ₿1.84K
632	Shuffle SHFL	$0.2211 ₿0.0000048	7.75	$64.29M ₿505.93	$0.2221 ₿0.0000052	$0.2052 ₿0.0000043	$343.34K ₿23.02	$210.29M ₿4.83K	$64.29M ₿505.93
633	Coq Inu COQ	$0.0000009242 ₿0.000000000049	7.12	$64.18M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000008627 ₿0.000000000048	$16.63M ₿272.67	$64.18M ₿3.41K	$64.18M ₿3.41K
635	Keyboard Cat (Base) KEYCAT	$0.006391 ₿0.00000010	10.12	$63.97M ₿0	$0.006491 ₿0.00000015	$0.005772 ₿0.00000011	$7.24M ₿54.17	$63.97M ₿1.09K	$63.97M ₿0
636	TokenFi TOKEN	$0.02532 ₿0.0000020	14.84	$63.76M ₿2.85K	$0.02582 ₿0.0000021	$0.02205 ₿0.0000019	$16.64M ₿481.76	$253.7M ₿20.14K	$63.76M ₿2.85K
637	Aergo AERGO	$0.1347 ₿0.0000023	-1.30	$63.6M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.42M ₿27.23	$67.3M ₿1.18K	$63.6M ₿1.05K
638	Cartesi CTSI	$0.07312 ₿0.0000038	1.86	$63.63M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.65M ₿150.18	$73.15M ₿3.91K	$63.63M ₿3.07K
639	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
640	Ronin Bridged WETH (Ronin) WETH	$2,524.35	-0.26	$63.1M	$2,581.52	$2,452.98	$1.3M	$915.68M	$63.1M
641	Kyber Network Crystal KNC	$0.3704 ₿0.000010	2.96	$63.04M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.11M ₿261.84	$88.95M ₿2.59K	$63.04M ₿1.85K
643	GameBuild GAME	$0.003559	-0.26	$62.41M	$0.003616	$0.003515	$7.45M	$76.2M	$62.41M
644	PinLink PIN	$0.7702	0.28	$61.6M	$0.7873	$0.6973	$1.28M	$77M	$61.6M
645	Maple MPL	$35.27 ₿0.00027	4.71	$61.65M ₿2.17K	$37.51 ₿0.00028	$33.34 ₿0.00027	$114.59K ₿42.06	$352.67M ₿2.77K	$61.65M ₿2.17K
646	Oasys OAS	$0.01463 ₿0.0000011	-1.47	$61.28M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$719.07K ₿16.86	$146.33M ₿11.65K	$61.28M ₿2.17K
647	Rei REI	$0.06106	-1.90	$61.16M	$0.06469	$0.05597	$1.02M	$61.16M	$61.16M
648	Simon's Cat CAT	$0.000009059	0.31	$61.17M	$0.00000937	$0.00000864	$9.38M	$73.4M	$61.17M
649	Gods Unchained GODS	$0.1657 ₿0.0000041	-4.19	$61.13M ₿1.18K	$0.1734 ₿0.0000044	$0.1626 ₿0.0000041	$8.38M ₿18.04	$82.96M ₿2.07K	$61.13M ₿1.18K
650	APF coin APFC	$0.3565 ₿0.0000060	-19.77	$60.71M ₿124.15	$0.4475 ₿0.0000061	$0.3565 ₿0.0000059	$1.25M ₿8.9	$89.14M ₿1.51K	$60.71M ₿124.15
652	AI Rig Complex ARC	$0.06047	8.51	$60.57M	$0.06198	$0.05572	$15.01M	$60.57M	$60.57M
653	Bit2Me B2M	$0.01213 ₿0.00000013	0.47	$60.06M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$59.9K ₿1.26	$60.67M ₿678.59	$60.06M ₿663.89
654	Tokamak Network TON	$1.16 ₿0.000040	0.11	$60.05M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$520.59K ₿779.26	$108.2M ₿2.61K	$60.05M ₿1.87K
657	Crypto Trading Fund CTF	$0.4996	0.27	$60.15M	$0.5067	$0.4903	$2.18K	$60.15M	$60.15M
658	Ava AI AVA	$0.05993	12.88	$59.95M	$0.06163	$0.05309	$17.93M	$59.95M	$59.95M
659	doginme DOGINME	$0.0008798 ₿0.000000010	2.63	$59.53M ₿699.91	$0.0008921 ₿0.000000011	$0.000844 ₿0.0000000096	$10.35M ₿33.62	$59.53M ₿699.91	$59.53M ₿699.91
660	Oraichain Token ORAI	$3.17 ₿0.00020	2.44	$59.37M ₿3.27K	$3.22 ₿0.00020	$3.09 ₿0.00020	$877.54K ₿99.69	$60.29M ₿3.64K	$59.37M ₿3.27K
661	MetFi METFI	$0.2448 ₿0.000021	0.21	$59.36M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$446.53K ₿5.05	$117.82M ₿17.02K	$59.36M ₿90.19
662	Access Protocol ACS	$0.001439 ₿0.000000046	2.11	$59.13M ₿1.6K	$0.001436 ₿0.000000047	$0.001401 ₿0.000000045	$801.2K ₿26.63	$127.36M ₿4.02K	$59.13M ₿1.6K
664	HashAI HASHAI	$0.0006565 ₿0.000000034	-2.73	$58.71M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$726.68K ₿36.98	$62.35M ₿3.3K	$58.71M ₿0
665	Infinitar Governance Token IGT	$0.2095	-3.48	$58.69M	$0.2201	$0.2068	$3.69M	$209.6M	$58.69M
666	Banana For Scale BANANAS31	$0.005858	1.82	$58.58M	$0.005914	$0.005712	$15.84M	$58.58M	$58.58M
668	Coin98 C98	$0.06134 ₿0.0000059	-2.33	$58.36M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$16M ₿403.72	$61.41M ₿5.3K	$58.36M ₿3.89K
669	Act I The AI Prophecy ACT	$0.06122	0.65	$58.07M	$0.06277	$0.05863	$47.56M	$58.07M	$58.07M
670	CorgiAI CORGIAI	$0.0001688 ₿0.000000031	-3.46	$58M ₿10.89K	$0.0001774 ₿0.000000033	$0.0001662 ₿0.000000031	$75.61K ₿6.96	$62.89M ₿11.81K	$58M ₿10.89K
671	WINk WIN	$0.00005818 ₿0.0000000022	0.76	$57.82M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005771 ₿0.0000000022	$13.55M ₿117.77	$58.12M ₿2.21K	$57.82M ₿2.13K
672	Binance USD BUSD	$0.9953 ₿0.000014	0.31	$57.53M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.44K ₿10.08	$57.53M ₿1.04K	$57.53M ₿1.04K
674	Islamic Coin ISLM	$0.03115 ₿0.00000076	-1.69	$56.88M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$436.48K ₿21.5	$629.6M ₿15.33K	$56.88M ₿0
675	BENQI QI	$0.008394 ₿0.00000033	0.10	$56.81M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.9M ₿42.87	$60.44M ₿2.38K	$56.81M ₿1.48K
676	Velodrome Finance VELO	$0.06146 ₿0.0000035	-2.85	$56.77M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.05M ₿193.29	$128.52M ₿5.59K	$56.77M ₿2.15K
677	DIAdata DIA	$0.4724 ₿0.0000088	3.06	$56.57M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.81M ₿123.45	$79.8M ₿1.49K	$56.57M ₿977.29
678	Celer Network CELR	$0.00999 ₿0.00000050	2.01	$56.43M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.78M ₿373.3	$99.96M ₿5.03K	$56.43M ₿2.84K
679	CYBER CYBER	$1.33 ₿0.00019	-0.27	$56.33M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.8M ₿406.88	$133M ₿19.5K	$56.33M ₿2.15K
680	TARS AI TAI	$0.09571	6.17	$56.15M	$0.09738	$0.08961	$13.02M	$85.66M	$56.15M
683	RIF Token RIF	$0.05581 ₿0.0000036	1.60	$55.86M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.09M ₿52.65	$55.86M ₿3.65K	$55.86M ₿3.65K
684	AI Analysis Token AIAT	$0.5031 ₿0.0000077	-0.07	$55.52M ₿0	$0.5039 ₿0.0000077	$0.5017 ₿0.0000073	$231.43K ₿16.83	$251.58M ₿3.89K	$55.52M ₿0
685	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9991 ₿0.000014	$25.49K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	Railgun RAIL	$0.9602 ₿0.0000096	1.48	$55.19M ₿553.67	$0.9618 ₿0.0000097	$0.9199 ₿0.0000089	$187.53K ₿2.78	$55.19M ₿553.67	$55.19M ₿553.67
687	TrustToken TRU	$0.04299 ₿0.0000019	2.63	$55.28M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$6.95M ₿296.08	$55.92M ₿2.4K	$55.28M ₿2.18K
688	Huobi Token HT	$0.3408 ₿0.000011	-2.03	$54.33M ₿1.84K	$0.3564 ₿0.000012	$0.3362 ₿0.000011	$29.11K ₿27.72	$68.52M ₿2.32K	$54.33M ₿1.84K
689	ECOMI OMI	$0.0002021 ₿0.0000000099	-0.61	$54.8M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.3M ₿7.27	$62.88M ₿3.11K	$54.8M ₿2.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}