$3.18T
إجمالي القيمة السوقية
$147.23B
إجمالي حجم التداول
BTC 56.60%     ETH 11.55%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
756 Binance-Peg DAI  DAI $0.9997
0.01 $41M
$1
$0.997
$450.91K
$41M
$41M
التنبؤ بسعر Binance-Peg DAI(dai)
759 Delysium  AGI $0.01893
₿0.0000048
1.44 $40.79M
₿3.29K
$0.01893
₿0.0000054
$0.01815
₿0.0000048
$2.34M
₿152.15
$56.8M
₿14.52K
$40.79M
₿3.29K
التنبؤ بسعر Delysium(agi)
761 Steem  STEEM $0.07646
₿0.0000045
0.68 $40.75M
₿2.1K
$0.07687
₿0.0000048
$0.07364
₿0.0000045
$9.18M
₿87.05
$40.76M
$40.75M
₿2.1K
التنبؤ بسعر Steem(steem)
763 Marlin  POND $0.004941
₿0.00000044
0.65 $40.6M
₿3.62K
$0.004955
₿0.00000045
$0.004788
₿0.00000043
$5.07M
₿83.75
$49.5M
₿3.62K
$40.6M
₿3.62K
التنبؤ بسعر Marlin(pond)
764 StraitsX XUSD  XUSD $1
0.03 $40.6M
$1
$0.9996
$14.23M
$40.6M
$40.6M
766 StorX  SRX $0.06686
₿0.00000058
-0.05 $40.42M
₿264.61
$0.06714
₿0.00000058
$0.06665
₿0.00000056
$2.39M
₿10.79
$40.42M
₿346.52
$40.42M
₿264.61
التنبؤ بسعر StorX(srx)
767 Wrapped XRP  WXRP $2.24
₿0.0000088
2.02 $40.21M
₿0
$2.27
₿0.0000091
$2.14
₿0.0000084
$9.23K
₿0.06
$40.21M
$40.21M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
768 Auction  AUCTION $5.66
₿0.00031
0.87 $40.16M
₿2.04K
$5.66
₿0.00033
$5.49
₿0.00031
$5.47M
₿245.71
$43.28M
₿2.4K
$40.16M
₿2.04K
التنبؤ بسعر Auction(auction)
769 Lisk  LSK $0.1819
₿0.000026
4.72 $40.09M
₿3.86K
$0.1821
₿0.000027
$0.1702
₿0.000026
$9.44M
₿98.15
$72.45M
$40.09M
₿3.86K
التنبؤ بسعر Lisk(lsk)
770 sUSD  SUSD $0.9193
₿0.000014
0.66 $40.06M
₿727.58
$0.9275
₿0.000014
$0.9113
₿0.000014
$45.12K
₿56.3
$40.06M
₿727.58
$40.06M
₿727.58
التنبؤ بسعر sUSD(susd)
772 Gains Network  GNS $1.48
₿0.000065
0.82 $39.9M
₿2.23K
$1.48
₿0.000067
$1.44
₿0.000065
$1.55M
₿78.65
$39.9M
₿2.23K
$39.9M
₿2.23K
التنبؤ بسعر Gains Network(gns)
774 DOVU  DOVU $0.003981
₿0.000000040
8.05 $39.8M
₿333.14
$0.003992
₿0.000000043
$0.003647
₿0.000000039
$36.94K
₿2.36
$39.81M
₿402.18
$39.8M
₿333.14
التنبؤ بسعر DOVU(dovu)
775 Aurora  AURORA $0.06046
₿0.0000045
-0.64 $39.8M
₿2K
$0.06227
₿0.0000049
$0.05838
₿0.0000045
$1.39M
₿23.52
$60.47M
₿4.53K
$39.8M
₿2K
التنبؤ بسعر Aurora(aurora)
776 Across Protocol  ACX $0.06178
₿0.0000040
2.64 $39.65M
₿1.38K
$0.06177
₿0.0000044
$0.05866
₿0.0000039
$2.03M
₿13.3
$61.76M
₿4.07K
$39.65M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
778 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9976
₿0.000014
-0.20 $39.46M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.06M
₿67.25
$39.46M
₿21.43K
$39.46M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
780 Clearpool  CPOOL $0.04675
₿0.0000033
2.32 $39.25M
₿1.5K
$0.04692
₿0.0000038
$0.04486
₿0.0000033
$2.82M
₿52.84
$46.71M
₿3.36K
$39.25M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
782 Cartesi  CTSI $0.04412
₿0.0000038
1.47 $39.1M
₿3.07K
$0.04417
₿0.0000040
$0.04199
₿0.0000038
$4.26M
₿150.18
$44M
₿3.91K
$39.1M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
783 Ekubo Protocol  EKUBO $3.91
3.88 $39.05M
$3.91
$3.71
$299.42K
$39.05M
$39.05M
التنبؤ بسعر Ekubo Protocol(ekubo)
784 Phala Network  PHA $0.04781
₿0.0000035
0.10 $39.02M
₿2.27K
$0.04894
₿0.0000038
$0.04571
₿0.0000035
$11.12M
₿149.64
$47.73M
₿3.55K
$39.02M
₿2.27K
التنبؤ بسعر Phala Network(pha)
786 Cloud  CLOUD $0.07556
0.46 $38.92M
$0.07599
$0.07406
$1.5M
$75.63M
$38.92M
التنبؤ بسعر Cloud(cloud)
787 Xai  XAI $0.02077
₿0.000014
-0.92 $38.73M
₿4.11K
$0.02112
₿0.000015
$0.01995
₿0.000014
$12.59M
₿322.43
$42.74M
₿14.6K
$38.73M
₿4.11K
التنبؤ بسعر Xai(xai)
788 Echelon Prime  PRIME $0.7036
₿0.00033
0.91 $38.7M
₿12.61K
$0.7165
₿0.00033
$0.6911
₿0.00032
$2.45M
₿124.64
$78.2M
₿37.4K
$38.7M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
789 Gravity (by Galxe)  G $0.005351
0.84 $38.69M
$0.005364
$0.005168
$3.23M
$64.19M
$38.69M
التنبؤ بسعر Gravity (by Galxe)(g)
791 Token Pocket  TPT $0.01114
₿0.00000010
1.43 $38.62M
₿348.65
$0.01118
₿0.00000010
$0.01084
₿0.000000096
$74.33K
₿1.46
$38.62M
₿348.65
$38.62M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
793 QANplatform  QANX $0.02264
₿0.0000013
1.92 $38.55M
₿2.23K
$0.02268
₿0.0000013
$0.02184
₿0.0000013
$145.65K
₿16.63
$47.61M
₿2.75K
$38.55M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
794 RIF Token  RIF $0.03853
₿0.0000036
1.13 $38.48M
₿3.65K
$0.03853
₿0.0000038
$0.03743
₿0.0000036
$573.92K
₿52.65
$38.48M
₿3.65K
$38.48M
₿3.65K
التنبؤ بسعر RIF Token(rif)
795 Civic  CVC $0.04779
₿0.0000027
-0.30 $38.33M
₿2.25K
$0.0481
₿0.0000029
$0.04653
₿0.0000027
$3.33M
₿173.1
$47.79M
₿2.8K
$38.33M
₿2.25K
التنبؤ بسعر Civic(cvc)
796 CertiK  CTK $0.2558
₿0.000013
2.83 $38.26M
₿1.73K
$0.2563
₿0.000013
$0.2441
₿0.000012
$3.41M
₿32.93
$39.16M
₿1.74K
$38.26M
₿1.73K
التنبؤ بسعر CertiK(ctk)
797 SATS (Ordinals)  SATS $0.00000001822
₿0.0000000000067
1.11 $38.26M
₿14.14K
$0.00000001833
₿0.0000000000069
$0.00000001751
₿0.0000000000066
$4.01M
₿527.47
$38.26M
₿14.14K
$38.26M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
798 SEDA  SEDA $0.0609
0.93 $38.26M
$0.06224
$0.06004
$847.78K
$61.97M
$38.26M
التنبؤ بسعر SEDA(seda)
799 Taiko  TAIKO $0.1973
0.18 $38.3M
$0.1983
$0.1931
$6.9M
$198.09M
$38.3M
التنبؤ بسعر Taiko(taiko)
801 Solayer Staked SOL  SSOL $161.5
5.04 $38.03M
$161
$150.34
$338.79K
$38.03M
$38.03M
التنبؤ بسعر Solayer Staked SOL(ssol)
806 Lista USD  LISUSD $0.9996
₿0.000014
0.08 $37.59M
₿953.91
$1
₿0.000014
$0.9985
₿0.000013
$52.69K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
807 Hypha Staked AVAX  STAVAX $16.71
₿0.00070
4.39 $37.57M
₿0
$16.69
₿0.00071
$15.93
₿0.00069
$13.41K
₿0.03
$37.57M
$37.57M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
808 Fractal Bitcoin  FB $0.4186
-0.67 $37.56M
$0.4292
$0.4112
$12.2M
$57.33M
$37.56M
التنبؤ بسعر Fractal Bitcoin(fb)
809 Cobak Token  CBK $0.3782
₿0.000014
0.28 $37.5M
₿1.19K
$0.3903
₿0.000014
$0.3673
₿0.000014
$8.33M
₿28.43
$37.81M
₿1.43K
$37.5M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
813 Auki  AUKI $0.01154
2.69 $36.98M
$0.01163
$0.01101
$70.53K
$115.23M
$36.98M
التنبؤ بسعر Auki(auki)
814 Snowbank  SB $231.59
₿0.0032
2.06 $36.97M
₿522.32
$232.21
₿0.0033
$224.74
₿0.0031
$90.89
₿0.01
$36.97M
₿522.32
$36.97M
₿522.32
التنبؤ بسعر Snowbank(sb)
816 Liquity USD  LUSD $1
₿0.000014
0.19 $36.88M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$70.35K
₿40.52
$36.88M
₿1.71K
$36.88M
₿1.71K
820 Metal  MTL $0.4182
₿0.000030
-0.05 $36.61M
₿1.96K
$0.4211
₿0.000031
$0.4036
₿0.000030
$2.31M
₿154.98
$36.61M
₿2.02K
$36.61M
₿1.96K
التنبؤ بسعر Metal(mtl)
823 Chain-key Bitcoin  CKBTC $90,086
₿1.0076
3.38 $36.4M
₿0
$90,197
₿1.015
$85,610
₿0.97
$32.21K
₿0.15
$36.4M
$36.4M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
826 Marinade  MNDE $0.06528
₿0.0000036
-0.26 $36.26M
₿958.16
$0.06662
₿0.0000038
$0.06202
₿0.0000035
$3.04M
₿13.43
$45.87M
₿3.65K
$36.26M
₿958.16
التنبؤ بسعر Marinade(mnde)
829 Nym  NYM $0.04397
₿0.0000033
2.78 $35.97M
₿2.39K
$0.04487
₿0.0000033
$0.0425
₿0.0000032
$2.83M
₿23.82
$43.8M
₿3.34K
$35.97M
₿2.39K
التنبؤ بسعر Nym(nym)
830 BLOCKv  VEE $0.009824
₿0.00000012
6.02 $35.88M
₿407.06
$0.01019
₿0.00000013
$0.009264
₿0.00000011
$60.75K
₿0.16
$35.88M
₿449.58
$35.88M
₿407.06
التنبؤ بسعر BLOCKv(vee)
831 AI Rig Complex  ARC $0.03623
-31.24 $35.83M
$0.05286
$0.0268
$41.26M
$35.83M
$35.83M
التنبؤ بسعر AI Rig Complex(arc)
832 BTU Protocol  BTU $0.451
₿0.0000019
3.15 $35.81M
₿157.15
$0.4476
$0.4225
$227.57K
₿0
$44.77M
₿196.44
$35.81M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
833 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01 $35.56M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$4.44M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
834 A Hunters Dream  CAW $0.0000000558
₿0.0000000000015
2.69 $35.54M
₿986.9
$0.00000005575
₿0.0000000000016
$0.00000005338
₿0.0000000000015
$590.22K
₿34.07
$37.22M
₿1.03K
$35.54M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
835 SPACE ID  ID $0.08219
₿0.000012
1.21 $35.39M
₿5.42K
$0.08219
₿0.000013
$0.07904
₿0.000012
$6.1M
₿450
$164.14M
₿25.13K
$35.39M
₿5.42K
التنبؤ بسعر SPACE ID(id)
837 Standard Bridged USDC.e (Optimism)  USDC.E $0.9988
₿0.000014
-0.04 $35.15M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.29M
₿423.61
$35.15M
$35.15M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
838 GameBuild  GAME $0.00191
1.20 $35M
$0.001941
$0.001869
$1.85M
$40.84M
$35M
التنبؤ بسعر GameBuild(game)
840 Freysa AI  FAI $0.004245
5.79 $34.78M
$0.004639
$0.00398
$3.84M
$34.78M
$34.78M
التنبؤ بسعر Freysa AI(fai)
841 Cookie DAO  COOKIE $0.05473
2.82 $34.56M
$0.0549
$0.05146
$9.58M
$54.37M
$34.56M
التنبؤ بسعر Cookie DAO(cookie)
842 Wrapped NXM  WNXM $70.9
₿0.0010
1.44 $34.65M
₿1.14K
$70.9
₿0.0010
$68.89
₿0.0010
$91.25K
₿63.3
$34.65M
₿1.14K
$34.65M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
844 CHEX Token  CHEX $0.0347
₿0.0000036
5.11 $34.61M
₿3.61K
$0.03466
₿0.0000036
$0.03189
₿0.0000033
$634.76K
₿29.36
$34.61M
₿3.61K
$34.61M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
846 Hive Dollar  HBD $1
₿0.000014
1.92 $34.58M
₿508.51
$1.02
₿0.000014
$0.9599
₿0.000014
$75.6
₿0.75
$34.58M
₿508.51
$34.58M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
848 dKargo  DKA $0.006883
₿0.00000056
-0.65 $34.44M
₿2.01K
$0.006933
₿0.00000057
$0.006743
₿0.00000052
$2.67M
₿96.01
$34.44M
₿2.7K
$34.44M
₿2.01K
التنبؤ بسعر dKargo(dka)
849 XION  XION $0.7879
135.28 $34.39M
$1.21
$0.3264
$77.32M
$156.04M
$34.39M
التنبؤ بسعر XION(xion)
850 Dent  DENT $0.000359
₿0.000000026
0.85 $34.35M
₿2.55K
$0.0003591
₿0.000000028
$0.000345
₿0.000000026
$2.16M
₿153.75
$35.91M
₿2.67K
$34.35M
₿2.55K
التنبؤ بسعر Dent(dent)
852 Bit2Me  B2M $0.01157
₿0.00000013
0.10 $34.21M
₿663.89
$0.01166
₿0.00000013
$0.01143
₿0.00000013
$43.52K
₿1.26
$57.23M
₿678.59
$34.21M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
853 Magic  MAGIC $0.1078
₿0.000014
0.59 $34.19M
₿3.86K
$0.108
₿0.000014
$0.1044
₿0.000013
$12.45M
₿857.34
$37.52M
₿4.99K
$34.19M
₿3.86K
التنبؤ بسعر Magic(magic)
855 Arcblock  ABT $0.3485
₿0.000040
0.60 $34M
₿4.03K
$0.3493
₿0.000043
$0.3138
₿0.000039
$362.3K
₿141.83
$64.16M
₿7.6K
$34M
₿4.03K
التنبؤ بسعر Arcblock(abt)
858 Smooth Love Potion  SLP $0.000939
₿0.000000076
2.57 $33.95M
₿3.18K
$0.000939
₿0.000000081
$0.000898
₿0.000000076
$2.81M
₿254.16
$33.95M
$33.95M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
859 TerraUSD  USTC $0.006076
₿0.00000035
0.42 $33.92M
₿3.21K
$0.0061
₿0.00000037
$0.0059
₿0.00000035
$3.31M
₿160.98
$36.97M
₿3.51K
$33.92M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
860 Islamic Coin  ISLM $0.01497
₿0.00000076
-0.47 $33.89M
₿0
$0.0152
₿0.00000085
$0.01473
₿0.00000075
$132.57K
₿21.5
$303.06M
₿15.33K
$33.89M
₿0
التنبؤ بسعر Islamic Coin(islm)
861 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.02 $33.85M
₿0
$0.9996
₿0.000014
$0.999
₿0.000014
$470.34K
₿3.5
$33.85M
$33.85M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
862 ChainGPT  CGPT $0.03904
₿0.0000045
-2.63 $33.85M
₿1.99K
$0.04035
₿0.0000047
$0.03767
₿0.0000044
$7.07M
₿126.9
$39M
₿4.56K
$33.85M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
866 WazirX  WRX $0.07422
₿0.0000045
0.50 $33.66M
₿1.91K
$0.07863
₿0.0000045
$0.07306
₿0.0000041
$66.64K
₿0.76
$73.73M
₿4.19K
$33.66M
₿1.91K
التنبؤ بسعر WazirX(wrx)
868 Universal ETH  UNIETH $3,354.71
₿0.054
2.48 $33.6M
₿0
$3,358.81
₿0.054
$3,191.31
₿0.053
$4.88K
₿0.09
$33.6M
₿3.5
$33.6M
₿0
التنبؤ بسعر Universal ETH(unieth)
869 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,172
3.08 $33.55M
$90,154
$86,071
$68.77K
$33.55M
$33.55M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
873 BounceBit  BB $0.08166
8.55 $32.52M
$0.08135
$0.07318
$17.74M
$166.76M
$32.52M
التنبؤ بسعر BounceBit(bb)
875 Pepecoin  PEP $0.0003314
₿0.00000000046
0.14 $33.38M
₿0
$0.0003389
₿0.00000000060
$0.000326
₿0.00000000046
$229.32K
₿0.15
$33.38M
₿8.44
$33.38M
₿0
التنبؤ بسعر Pepecoin(pep)
877 Moonriver  MOVR $3.21
₿0.00025
0.96 $33.25M
₿2.3K
$3.21
₿0.00027
$3.11
₿0.00025
$2.95M
₿150.56
$39.24M
₿2.9K
$33.25M
₿2.3K
التنبؤ بسعر Moonriver(movr)
879 Velodrome Finance  VELO $0.03196
₿0.0000035
3.25 $32.97M
₿2.15K
$0.03181
₿0.0000037
$0.03014
₿0.0000034
$5.64M
₿193.29
$72.84M
₿5.59K
$32.97M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
882 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000014
-0.02 $32.79M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$4.08M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
883 Sonic SVM  SONIC $0.09083
0.76 $32.71M
$0.091
$0.08726
$10.54M
$218.08M
$32.71M
التنبؤ بسعر Sonic SVM(sonic)
885 WINk  WIN $0.00003283
₿0.0000000022
0.32 $32.61M
₿2.13K
$0.00003287
₿0.0000000022
$0.00003216
₿0.0000000022
$9.36M
₿117.77
$32.78M
₿2.21K
$32.61M
₿2.13K
التنبؤ بسعر WINk(win)
886 Renzo  REZ $0.007192
₿0.0000055
2.21 $32.45M
$0.007197
$0.006641
$10.03M
$71.19M
$32.45M
التنبؤ بسعر Renzo(rez)
888 sETH  SETH $2,779.16
₿0.050
2.70 $32.21M
₿622.47
$2,785.02
₿0.051
$2,638.24
₿0.050
$366.63
₿3.14
$32.21M
₿622.47
$32.21M
₿622.47
التنبؤ بسعر sETH(seth)
890 Dogelon Mars  ELON $0.00000005856
₿0.0000000000036
2.56 $32.18M
₿1.99K
$0.00000005855
₿0.0000000000040
$0.00000005517
₿0.0000000000036
$1.07M
₿63.68
$58.54M
₿3.63K
$32.18M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
892 Electroneum  ETN $0.001784
₿0.000000094
-2.27 $32.09M
₿1.69K
$0.001827
₿0.000000095
$0.001766
₿0.000000089
$1.16M
₿14.22
$37.48M
₿1.98K
$32.09M
₿1.69K
التنبؤ بسعر Electroneum(etn)
894 JOE  JOE $0.07987
₿0.000011
1.81 $31.96M
₿3.86K
$0.07988
₿0.000011
$0.07666
₿0.000011
$1.93M
₿381.33
$39.93M
₿5.65K
$31.96M
₿3.86K
التنبؤ بسعر JOE(joe)
896 Mythos  MYTH $0.03979
₿0.0000070
-1.67 $31.85M
₿0
$0.04136
₿0.0000070
$0.0387
₿0.0000066
$1.91M
₿2.63
$40M
₿6.99K
$31.85M
₿0
التنبؤ بسعر Mythos(myth)
900 QuarkChain  QKC $0.004411
₿0.00000019
-0.08 $31.68M
₿1.35K
$0.004475
₿0.00000019
$0.004284
₿0.00000019
$1.79M
₿25.59
$44.1M
₿1.94K
$31.68M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
902 DevvE  DEVVE $0.3616
₿0.000010
1.57 $31.59M
₿0
$0.3615
₿0.000010
$0.3487
₿0.0000089
$304.76K
₿19.33
$43.38M
₿205.32
$31.59M
₿0
التنبؤ بسعر DevvE(devve)
903 PinkSale  PINKSALE $315.74
₿0.0043
-0.24 $31.57M
₿437.63
$317.37
₿0.0043
$313.72
₿0.0042
$48.07
₿0.01
$31.57M
₿437.63
$31.57M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
904 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
التنبؤ بسعر Defiway(defi)
905 HydraDX  HDX $0.005316
₿0.00000028
2.71 $31.35M
₿774.21
$0.005322
₿0.00000029
$0.005091
₿0.00000028
$44.89K
₿4.98
$34.15M
₿1.3K
$31.35M
₿774.21
التنبؤ بسعر HydraDX(hdx)
906 XT.com Token  XT $5.18
₿0.000034
3.43 $31.31M
₿0
$5.18
₿0.000035
$4.91
₿0.000034
$14.07M
₿20.53
$5.18B
₿34.8K
$31.31M
₿0
التنبؤ بسعر XT.com Token(xt)
907 Compound USD Coin  CUSDC $0.02529
₿0.00000035
0.01* $31.26M
₿1.03K
$0.02533
₿0.00000034
$0.02526
₿0.00000033
$142.01
₿0
$31.26M
₿1.03K
$31.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
908 Banana Gun  BANANA $7.78
₿0.00068
2.15 $31.24M
₿1.66K
$7.78
₿0.00071
$7.42
₿0.00066
$5.85M
₿49.26
$65.74M
₿6.9K
$31.24M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
909 Uquid Coin  UQC $3.12
₿0.00013
5.60 $31.19M
₿1.32K
$3.12
₿0.00013
$2.88
₿0.00012
$16.66K
₿40.38
$124.77M
₿5.3K
$31.19M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
911 Dacxi  DXI $0.0007678
₿0.0000000029
-4.33 $31.13M
₿26.44
$0.0008165
₿0.000000010
$0.0007406
₿0.0000000029
$431.9K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
912 DODO  DODO $0.0308
₿0.0000032
26.49 $30.94M
₿2.15K
$0.03659
₿0.0000034
$0.02392
₿0.0000032
$56.16M
₿187.8
$30.94M
₿3.26K
$30.94M
₿2.15K
التنبؤ بسعر DODO(dodo)
914 Supra  SUPRA $0.001463
2.85 $30.71M
$0.001475
$0.00134
$2.37M
$117.83M
$30.71M
التنبؤ بسعر Supra(supra)
915 Kujira  KUJI $0.06648
₿0.000032
-4.89 $30.63M
₿4.01K
$0.07003
₿0.000034
$0.06419
₿0.000032
$531.48
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
920 Medibloc  MED $0.00287
₿0.00000024
-1.49 $30.41M
₿1.99K
$0.002953
₿0.00000025
$0.002817
₿0.00000023
$165.03K
₿459.55
$32.67M
₿2.31K
$30.41M
₿1.99K
التنبؤ بسعر Medibloc(med)
921 StrikeCoin  STRX $0.03584
₿0.0000013
1.19 $30.4M
₿1.15K
$0.03591
₿0.0000014
$0.03428
₿0.0000013
$22.73K
₿16.98
$31.79M
₿1.21K
$30.4M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
922 Keep Network  KEEP $0.05581
₿0.0000032
6.44 $30.38M
₿1.8K
$0.05638
₿0.0000034
$0.04963
₿0.0000032
$265.84
₿0.72
$55.27M
₿3.27K
$30.38M
₿1.8K
التنبؤ بسعر Keep Network(keep)
926 Advertise Coin  ADCO $0.6683
₿0.000011
2.84 $30.07M
₿505.41
$0.6687
₿0.000011
$0.6326
₿0.000011
$10.38K
₿0.17
$33.41M
₿561.56
$30.07M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀