صفحة النتائج 6 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Xai XAI	$0.06075 ₿0.000014	1.88	$70.07M ₿4.11K	$0.06283 ₿0.000015	$0.05701 ₿0.000014	$23.27M ₿322.43	$114.44M ₿14.6K	$70.07M ₿4.11K
569	Banana Gun BANANA	$20.04 ₿0.00068	-3.10	$69.87M ₿1.66K	$20.99 ₿0.00071	$19.02 ₿0.00066	$21.07M ₿49.26	$169.4M ₿6.9K	$69.87M ₿1.66K
571	PayProtocol Paycoin PCI	$0.06832 ₿0.0000036	-0.65	$69.87M ₿0	$0.07022 ₿0.0000038	$0.06714 ₿0.0000034	$301.43K ₿26.77	$129.82M ₿14.39K	$69.87M ₿0
573	sUSDa SUSDA	$1.05	0	$69.67M	$1.05	$1.05	$0	$69.67M	$69.67M
574	Solend SLND	$0.3622 ₿0.000019	-4.79	$69.36M ₿724.83	$0.3809 ₿0.000020	$0.3112 ₿0.000018	$17.5K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
575	Zentry ZENT	$0.01025	0.38	$69.15M	$0.01077	$0.01001	$5.51M	$99.88M	$69.15M
577	PONKE PONKE	$0.1242 ₿0.00000082	2.41	$68.98M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$10.09M ₿46.19	$68.98M ₿458.12	$68.98M ₿412.31
578	Neiro on ETH NEIRO	$0.06877	3.52	$68.88M	$0.07123	$0.06445	$12.29M	$68.88M	$68.88M
579	Avail AVAIL	$0.03335	2.21	$68.72M	$0.03437	$0.03251	$5.2M	$346.37M	$68.72M
580	Taiko TAIKO	$0.6661	-0.84	$68.66M	$0.6882	$0.6407	$13.45M	$665.85M	$68.66M
581	Hey Anon ANON	$5.23	1.41	$68.42M	$5.26	$4.95	$3.87M	$109.73M	$68.42M
582	Apu Apustaja APU	$0.0002018 ₿0.0000000056	5.15	$68.2M ₿0	$0.0002084 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.65M ₿82.68	$68.2M ₿2.42K	$68.2M ₿0
583	DevvE DEVVE	$0.7803 ₿0.000010	2.67	$68.19M ₿0	$0.7928 ₿0.000010	$0.7565 ₿0.0000089	$390.36K ₿19.33	$93.64M ₿205.32	$68.19M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Blast) WETH	$1,784.51	-1.02	$67.18M	$1,834.26	$1,750.79	$607.5K	$67.18M	$67.18M
587	Vanar Chain VANRY	$0.03444 ₿0.0000031	3.97	$66.69M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$10.18M ₿277.07	$68.59M ₿4.38K	$66.69M ₿4.38K
588	ANDY ETH ANDY	$0.00006669 ₿0.00000000068	1.12	$66.69M ₿0	$0.00007056 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.59M ₿126.37	$66.69M ₿680.75	$66.69M ₿0
589	GameBuild GAME	$0.003823	-0.76	$66.32M	$0.003855	$0.003753	$6.81M	$81.84M	$66.32M
591	Synapse SYN	$0.3011 ₿0.000018	-5.88	$65.95M ₿3.61K	$0.3337 ₿0.000020	$0.2982 ₿0.000018	$16.62M ₿355.07	$75.27M ₿3.51K	$65.95M ₿3.61K
592	Magic MAGIC	$0.2105 ₿0.000014	1.77	$65.81M ₿3.86K	$0.2195 ₿0.000014	$0.2052 ₿0.000013	$51.25M ₿857.34	$73.17M ₿4.99K	$65.81M ₿3.86K
593	GRIFFAIN GRIFFAIN	$0.06548	2.52	$65.52M	$0.07352	$0.05905	$24.74M	$65.52M	$65.52M
594	Daku DAKU	$0.06584	4.36	$65.54M	$0.06659	$0.06304	$140.76K	$65.54M	$65.54M
595	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,475	0.27	$65.43M	$96,690	$93,133	$115.84K	$65.43M	$65.43M
596	AI Rig Complex ARC	$0.06536	8.78	$65.28M	$0.07238	$0.05844	$19.66M	$65.28M	$65.28M
597	SECRET SCRT	$0.2127 ₿0.0000083	0.33	$65.19M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$3.1M ₿60.07	$68.55M ₿2.44K	$65.19M ₿2.27K
599	USUALx USUALX	$0.1871	1.54	$65.19M	$0.1896	$0.1724	$188.78K	$65.19M	$65.19M
600	SaaSGo SAAS	$0.08033	0.49	$64.18M	$0.08201	$0.07918	$270.88K	$80.23M	$64.18M
601	Decentralized Social DESO	$6.06 ₿0.00043	-1.53	$63.86M ₿4.56K	$6.26 ₿0.00043	$6.04 ₿0.00041	$1.57M ₿144.79	$65.53M ₿4.68K	$63.86M ₿4.56K
602	TARS AI TAI	$0.1088	-5.00	$63.85M	$0.1198	$0.103	$32M	$97.4M	$63.85M
603	Ergo ERG	$0.7912 ₿0.000024	-2.39	$63.74M ₿1.84K	$0.8248 ₿0.000026	$0.7862 ₿0.000024	$114.86K ₿6	$77.31M ₿2.41K	$63.74M ₿1.84K
604	Ocean Protocol OCEAN	$0.3104 ₿0.000015	-3.49	$63.5M ₿9.44K	$0.3216 ₿0.000016	$0.3055 ₿0.000015	$640.09K ₿693.8	$294M ₿21.92K	$63.5M ₿9.44K
605	GAME by Virtuals GAME	$0.06372	32.89	$63.63M	$0.06459	$0.04344	$8.55M	$63.63M	$63.63M
606	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.03	$63.49M ₿1.02K	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$1.67M ₿13.66	$214.19M ₿1.3K	$63.49M ₿1.02K
607	FunFair FUN	$0.005962 ₿0.00000010	5.84	$63.2M ₿1.12K	$0.006284 ₿0.00000010	$0.005605 ₿0.000000098	$12.68M ₿113.44	$65.59M ₿1.16K	$63.2M ₿1.12K
608	Kyber Network Crystal KNC	$0.3712 ₿0.000010	-1.72	$63.15M ₿1.85K	$0.3807 ₿0.000011	$0.3636 ₿0.000010	$12.72M ₿261.84	$89.07M ₿2.59K	$63.15M ₿1.85K
609	Puff The Dragon PUFF	$0.07143 ₿0.0000034	1.73	$63.54M ₿1.51K	$0.07219 ₿0.0000039	$0.0696 ₿0.0000034	$97.78K ₿18.02	$63.54M ₿3.11K	$63.54M ₿1.51K
610	Oasys OAS	$0.01551 ₿0.0000011	4.40	$63.11M ₿2.17K	$0.01631 ₿0.0000011	$0.0148 ₿0.0000011	$3.15M ₿16.86	$155.27M ₿11.65K	$63.11M ₿2.17K
611	Cookie DAO COOKIE	$0.1402	12.54	$63.18M	$0.1425	$0.1176	$24.77M	$140.19M	$63.18M
612	Relend USDC REUSDC	$1.05	0.03	$62.84M	$1.05	$1.05	$0	$62.84M	$62.84M
613	Purr PURR	$0.1048	0.78	$62.6M	$0.1088	$0.1006	$1.34M	$62.6M	$62.6M
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06221 ₿0.0000013	-0.22	$62.24M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.72M ₿3.98	$62.24M ₿1.3K	$62.24M ₿1.3K
615	Infinitar Governance Token IGT	$0.25	-1.94	$61.97M	$0.2557	$0.2475	$7.18M	$249.72M	$61.97M
616	Tokamak Network TON	$1.2 ₿0.000040	-0.49	$61.98M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$649.46K ₿779.26	$111.59M ₿2.61K	$61.98M ₿1.87K
617	Fwog FWOG	$0.06345	2.59	$61.78M	$0.06815	$0.0569	$19.11M	$61.78M	$61.78M
618	Bit2Me B2M	$0.01248 ₿0.00000013	1.15	$61.78M ₿663.89	$0.01252 ₿0.00000013	$0.01231 ₿0.00000013	$21.8K ₿1.26	$62.4M ₿678.59	$61.78M ₿663.89
619	Undeads Games UDS	$0.8577	7.99	$61.64M	$0.8702	$0.7935	$448.64K	$214.44M	$61.64M
620	Access Protocol ACS	$0.00149 ₿0.000000046	-1.20	$61.54M ₿1.6K	$0.001543 ₿0.000000047	$0.00148 ₿0.000000045	$1.93M ₿26.63	$132.48M ₿4.02K	$61.54M ₿1.6K
621	Moonriver MOVR	$6.41 ₿0.00025	3.20	$61.23M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$4.14M ₿150.56	$76.09M ₿2.9K	$61.23M ₿2.3K
622	Resolv RLP RLP	$1.17	-0.08	$61.15M	$1.17	$1.17	$257.51K	$61.15M	$61.15M
624	Zerebro ZEREBRO	$0.06081	33.24	$60.43M	$0.06514	$0.04336	$83.6M	$60.43M	$60.43M
625	Oraichain Token ORAI	$3.27 ₿0.00020	5.09	$60.36M ₿3.27K	$3.27 ₿0.00020	$3.08 ₿0.00020	$894.09K ₿99.69	$62.01M ₿3.64K	$60.36M ₿3.27K
627	L2 Standard Bridged WETH (Optimism) WETH	$1,784.3	-0.99	$60.17M	$1,822.83	$1,749.8	$26.61M	$59.93M	$60.17M
628	Rei REI	$0.06025	9.98	$60.04M	$0.06136	$0.04974	$948.89K	$60.04M	$60.04M
629	Balancer BAL	$0.9505 ₿0.000068	-0.18	$60.05M ₿3.85K	$0.9669 ₿0.000071	$0.9207 ₿0.000068	$5.79M ₿131.23	$64.77M ₿4.3K	$60.05M ₿3.85K
630	Celer Network CELR	$0.01059 ₿0.00000050	3.99	$59.79M ₿2.84K	$0.01059 ₿0.00000050	$0.009873 ₿0.00000046	$5.52M ₿373.3	$105.9M ₿5.03K	$59.79M ₿2.84K
632	AI Analysis Token AIAT	$0.5388 ₿0.0000077	0.49	$59.46M ₿0	$0.541 ₿0.0000077	$0.5348 ₿0.0000073	$205.28K ₿16.83	$269.42M ₿3.89K	$59.46M ₿0
633	Cartesi CTSI	$0.06838 ₿0.0000038	1.24	$59.33M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.73M ₿150.18	$68.37M ₿3.91K	$59.33M ₿3.07K
634	Ski Mask Dog SKI	$0.05915	-1.58	$59.15M	$0.06068	$0.05286	$992.76K	$59.15M	$59.15M
635	ECOMI OMI	$0.0002174 ₿0.0000000099	2.86	$58.9M ₿2.71K	$0.0002195 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.52M ₿7.27	$67.58M ₿3.11K	$58.9M ₿2.71K
636	dYdX ETHDYDX	$0.657 ₿0.000043	2.64	$58.48M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$13.45M ₿825.9	$140.88M ₿22.51K	$58.48M ₿13.49K
637	Fimarkcoin.com FMC	$0.002258 ₿0.0000000092	0.13	$58.22M ₿238.03	$0.00227 ₿0.0000000092	$0.00225 ₿0.0000000089	$18.2M ₿156.91	$289.76M ₿1.19K	$58.22M ₿238.03
638	Coin98 C98	$0.06117 ₿0.0000059	0.72	$58.14M ₿3.89K	$0.06187 ₿0.0000064	$0.05809 ₿0.0000058	$12.72M ₿403.72	$61.17M ₿5.3K	$58.14M ₿3.89K
639	Sundog SUNDOG	$0.05809	-1.15	$58.08M	$0.06122	$0.05457	$25.29M	$58.08M	$58.08M
640	QuarkChain QKC	$0.008125 ₿0.00000019	-1.46	$58M ₿1.35K	$0.008357 ₿0.00000019	$0.007834 ₿0.00000019	$4.12M ₿25.59	$81.52M ₿1.94K	$58M ₿1.35K
641	BENQI QI	$0.008653 ₿0.00000033	-0.85	$57.66M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.53M ₿42.87	$62.32M ₿2.38K	$57.66M ₿1.48K
642	Binance USD BUSD	$0.9971 ₿0.000014	0.17	$57.63M ₿1.04K	$1.01 ₿0.000014	$0.9658 ₿0.000014	$45.52K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
643	Aurora AURORA	$0.09597 ₿0.0000045	2.21	$57.33M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$1.31M ₿23.52	$95.96M ₿4.53K	$57.33M ₿2K
645	Scroll SCR	$0.3003	0.15	$57.1M	$0.308	$0.2888	$11.03M	$300.53M	$57.1M
646	dForce Token DF	$0.05656 ₿0.00000088	-0.51	$56.6M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.79M ₿55.38	$56.6M ₿882.78	$56.6M ₿617.93
648	PepeCoin PEPECOIN	$0.5224 ₿0.000097	-5.39	$56.35M ₿0	$0.5557 ₿0.00010	$0.5184 ₿0.000090	$1.02M ₿141.64	$56.35M ₿12.9K	$56.35M ₿0
649	Huobi Token HT	$0.3536 ₿0.000011	-1.96	$56.33M ₿1.84K	$0.3679 ₿0.000012	$0.3519 ₿0.000011	$28.97K ₿27.72	$71.05M ₿2.32K	$56.33M ₿1.84K
650	Bridged Wrapped stETH (Gnosis) WSTETH	$2,150.57 ₿0.059	-0.69	$56.18M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$248.9K ₿38.74	$56.18M	$56.18M ₿0
651	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.14	$56.04M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.69M ₿423.61	$56.04M	$56.04M ₿0
652	PinLink PIN	$0.7006	-0.27	$56.04M	$0.7132	$0.6815	$1.21M	$70.05M	$56.04M
653	Islamic Coin ISLM	$0.03141 ₿0.00000076	-0.31	$55.78M ₿0	$0.03154 ₿0.00000085	$0.03127 ₿0.00000075	$555.68K ₿21.5	$634.87M ₿15.33K	$55.78M ₿0
656	MetFi METFI	$0.2281 ₿0.000021	-1.92	$55.49M ₿90.19	$0.2333 ₿0.000022	$0.2201 ₿0.000020	$371.13K ₿5.05	$110.16M ₿17.02K	$55.49M ₿90.19
657	Magic Internet Money MIM	$0.9969 ₿0.000014	-0.36	$55.42M ₿1.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$1.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Fuel Network FUEL	$0.01183	1.12	$55.28M	$0.01216	$0.01138	$1.96M	$118.95M	$55.28M
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006736 ₿0.00000034	0.87	$55.17M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.57M ₿31.77	$66.49M ₿3.39K	$55.17M ₿1.19K
663	Ava AI AVA	$0.05492	24.90	$54.55M	$0.05522	$0.04195	$21.17M	$54.55M	$54.55M
664	WINk WIN	$0.00005433 ₿0.0000000022	1.31	$54.01M ₿2.13K	$0.00005476 ₿0.0000000022	$0.0000531 ₿0.0000000022	$13.77M ₿117.77	$54.29M ₿2.21K	$54.01M ₿2.13K
665	Renzo Restaked LST PZETH	$2,139.98	6.16	$53.83M	$2,175.42	$1,829.88	$16.1K	$53.83M	$53.83M
666	Humanscape HPO	$0.05192 ₿0.0000014	1.62	$53.73M ₿1.42K	$0.05245 ₿0.0000014	$0.05055 ₿0.0000014	$1.63M ₿42.74	$56.33M ₿1.56K	$53.73M ₿1.42K
667	AxonDAO Governance Token AXGT	$0.1245 ₿0.0000066	1.07	$54.4M ₿986.55	$0.1253 ₿0.0000065	$0.1193 ₿0.0000036	$204.32K ₿45.77	$124.58M ₿6.52K	$54.4M ₿986.55
668	Concordium CCD	$0.004659 ₿0.000000080	0.25	$53.58M ₿754.66	$0.00466 ₿0.000000081	$0.004628 ₿0.000000077	$239.17K ₿16.29	$64.71M ₿1.06K	$53.58M ₿754.66
669	Merlin Chain MERL	$0.1017	2.01	$53.44M	$0.1025	$0.09511	$6.82M	$213.75M	$53.44M
671	BounceBit BB	$0.1304	1.31	$53.37M	$0.1319	$0.122	$9.72M	$273.7M	$53.37M
672	TrustToken TRU	$0.04149 ₿0.0000019	6.60	$53.31M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$9.21M ₿296.08	$53.92M ₿2.4K	$53.31M ₿2.18K
673	HydraDX HDX	$0.0138 ₿0.00000028	2.01	$53.21M ₿774.21	$0.01395 ₿0.00000029	$0.0135 ₿0.00000028	$71.92K ₿4.98	$63.02M ₿1.3K	$53.21M ₿774.21
674	Act I The AI Prophecy ACT	$0.05616	2.52	$53.17M	$0.05704	$0.05376	$48.41M	$53.17M	$53.17M
676	Solidus Ai Tech AITECH	$0.03443 ₿0.0000031	6.41	$53.13M ₿1.67K	$0.03509 ₿0.0000034	$0.03191 ₿0.0000030	$13.93M ₿115.83	$68.54M ₿6.28K	$53.13M ₿1.67K
679	Shuffle SHFL	$0.1886 ₿0.0000048	0.08	$52.75M ₿505.93	$0.1891 ₿0.0000052	$0.1853 ₿0.0000043	$728.26K ₿23.02	$179.49M ₿4.83K	$52.75M ₿505.93
680	Bancor Network Token BNT	$0.4583 ₿0.000012	1.52	$52.78M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$191.03K ₿152.69	$52.78M ₿1.59K	$52.78M ₿1.59K
681	HUNT Platform HUNT	$0.265 ₿0.0000075	-1.47	$52.73M ₿1.51K	$0.269 ₿0.0000077	$0.2612 ₿0.0000070	$1.96M ₿68.66	$52.73M ₿1.51K	$52.73M ₿1.51K
682	Tensor TNSR	$0.1574 ₿0.000023	2.69	$52.69M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.84M ₿5.59K	$157.47M ₿23.48K	$52.69M ₿2.94K
683	SuperRare RARE	$0.06332 ₿0.0000024	-1.59	$52.55M ₿1.66K	$0.06525 ₿0.0000026	$0.06187 ₿0.0000024	$36.41M ₿176.72	$63.33M ₿2.42K	$52.55M ₿1.66K
684	Cobak Token CBK	$0.5607 ₿0.000014	-0.15	$52.44M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$3.54M ₿28.43	$56.09M ₿1.43K	$52.44M ₿1.19K
685	MemeFi MEMEFI	$0.005168	48.94	$51.8M	$0.005222	$0.003203	$102.29M	$51.8M	$51.8M
686	CYBER CYBER	$1.37 ₿0.00019	4.17	$51.54M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$9.07M ₿406.88	$137.08M ₿19.5K	$51.54M ₿2.15K
687	Comedian BAN	$0.05139	4.36	$51.38M	$0.05212	$0.04867	$22.46M	$51.38M	$51.38M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}