$3.02T
إجمالي القيمة السوقية
$108.74B
إجمالي حجم التداول
BTC 56.81%     ETH 11.23%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
752 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $39.54M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$963.56K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
753 Sai  SAI $14.77
₿0.00026
2.34 $39.44M
₿720.5
$14.91
₿0.00027
$14.41
₿0.00025
$15.68
₿0
$39.44M
₿720.5
$39.44M
₿720.5
التنبؤ بسعر Sai(sai)
754 Iagon  IAG $0.1044
₿0.0000027
1.27 $39.42M
₿1.08K
$0.1071
₿0.0000029
$0.1004
₿0.0000027
$1.02M
₿6.92
$104.83M
₿2.77K
$39.42M
₿1.08K
التنبؤ بسعر Iagon(iag)
758 Ekubo Protocol  EKUBO $3.9
-5.38 $39.05M
$4.13
$3.83
$520.53K
$39.05M
$39.05M
التنبؤ بسعر Ekubo Protocol(ekubo)
759 CARV  CARV $0.1289
0.21 $39M
$0.1427
$0.1245
$13.78M
$128.75M
$39M
التنبؤ بسعر CARV(carv)
760 Socean Staked Sol  INF $178.21
₿0.0029
2.01 $38.88M
₿650.73
$181.08
₿0.0030
$172.64
₿0.0029
$5.95M
₿48.78
$119.1M
₿1.99K
$38.88M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
761 Auction  AUCTION $5.48
₿0.00031
2.91 $38.75M
₿2.04K
$5.48
₿0.00033
$5.26
₿0.00031
$5.51M
₿245.71
$41.76M
₿2.4K
$38.75M
₿2.04K
التنبؤ بسعر Auction(auction)
762 Steem  STEEM $0.07252
₿0.0000045
2.60 $38.62M
₿2.1K
$0.07253
₿0.0000048
$0.06959
₿0.0000045
$9.71M
₿87.05
$38.63M
$38.62M
₿2.1K
التنبؤ بسعر Steem(steem)
763 Across Protocol  ACX $0.05988
₿0.0000040
4.20 $38.45M
₿1.38K
$0.05997
₿0.0000044
$0.05625
₿0.0000039
$1.61M
₿13.3
$59.92M
₿4.07K
$38.45M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
764 Clearpool  CPOOL $0.0455
₿0.0000033
0.04 $38.24M
₿1.5K
$0.04868
₿0.0000038
$0.04477
₿0.0000033
$2.95M
₿52.84
$45.5M
₿3.36K
$38.24M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
768 StraitsX XUSD  XUSD $0.9998
-0.01* $38.09M
$1
$0.9997
$36.37M
$38.09M
$38.09M
769 Marinade  MNDE $0.0687
₿0.0000036
-7.25 $38.06M
₿958.16
$0.07407
₿0.0000038
$0.06791
₿0.0000035
$1.36M
₿13.43
$48.11M
₿3.65K
$38.06M
₿958.16
التنبؤ بسعر Marinade(mnde)
771 Gains Network  GNS $1.4
₿0.000065
2.60 $37.92M
₿2.23K
$1.41
₿0.000067
$1.33
₿0.000065
$1.62M
₿78.65
$37.92M
₿2.23K
$37.92M
₿2.23K
التنبؤ بسعر Gains Network(gns)
772 Gravity (by Galxe)  G $0.005207
2.79 $37.65M
$0.005213
$0.004997
$2.75M
$62.46M
$37.65M
التنبؤ بسعر Gravity (by Galxe)(g)
773 Civic  CVC $0.04691
₿0.0000027
0.83 $37.64M
₿2.25K
$0.04908
₿0.0000029
$0.04544
₿0.0000027
$4.61M
₿173.1
$46.93M
₿2.8K
$37.64M
₿2.25K
التنبؤ بسعر Civic(cvc)
774 Lista USD  LISUSD $0.9993
₿0.000014
0.03 $37.57M
₿953.91
$0.9997
₿0.000014
$0.9988
₿0.000013
$52.24K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
775 CertiK  CTK $0.2513
₿0.000013
3.33 $37.5M
₿1.73K
$0.251
₿0.000013
$0.2397
₿0.000012
$2.44M
₿32.93
$38.35M
₿1.74K
$37.5M
₿1.73K
التنبؤ بسعر CertiK(ctk)
776 Orderly  ORDER $0.1079
1.22 $37.44M
$0.1132
$0.1036
$7.39M
$107.92M
$37.44M
التنبؤ بسعر Orderly(order)
777 RIF Token  RIF $0.03742
₿0.0000036
2.03 $37.4M
₿3.65K
$0.03743
₿0.0000038
$0.03626
₿0.0000036
$527.99K
₿52.65
$37.4M
₿3.65K
$37.4M
₿3.65K
التنبؤ بسعر RIF Token(rif)
779 Phala Network  PHA $0.04583
₿0.0000035
2.70 $37.31M
₿2.27K
$0.04583
₿0.0000038
$0.04381
₿0.0000035
$5.84M
₿149.64
$45.72M
₿3.55K
$37.31M
₿2.27K
التنبؤ بسعر Phala Network(pha)
780 aura  AURA $0.03864
13.30 $37.22M
$0.03959
$0.03366
$1.59M
$37.22M
$37.22M
التنبؤ بسعر aura(aura)
782 QANplatform  QANX $0.02187
₿0.0000013
1.46 $37.18M
₿2.23K
$0.02218
₿0.0000013
$0.02121
₿0.0000013
$163.88K
₿16.63
$45.92M
₿2.75K
$37.18M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
783 SEDA  SEDA $0.05946
-3.18 $37.12M
$0.06157
$0.05807
$557.92K
$60.34M
$37.12M
التنبؤ بسعر SEDA(seda)
784 Taiko  TAIKO $0.1919
0.59 $37.08M
$0.1983
$0.1889
$4.77M
$191.78M
$37.08M
التنبؤ بسعر Taiko(taiko)
785 Wrapped XRP  WXRP $2.06
₿0.0000088
6.39 $37.02M
₿0
$2.07
₿0.0000091
$1.89
₿0.0000084
$20.35K
₿0.06
$37.02M
$37.02M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
786 Liquity USD  LUSD $1
₿0.000014
0.02 $36.99M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$658.6K
₿40.52
$36.99M
₿1.71K
$36.99M
₿1.71K
789 Token Pocket  TPT $0.01062
₿0.00000010
1.59 $36.83M
₿348.65
$0.01075
₿0.00000010
$0.01026
₿0.000000096
$83.37K
₿1.46
$36.83M
₿348.65
$36.83M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
790 BLOCKv  VEE $0.01007
₿0.00000012
11.84 $36.73M
₿407.06
$0.01009
₿0.00000013
$0.008903
₿0.00000011
$26.45K
₿0.16
$36.73M
₿449.58
$36.73M
₿407.06
التنبؤ بسعر BLOCKv(vee)
794 Cobak Token  CBK $0.372
₿0.000014
4.38 $36.54M
₿1.19K
$0.3714
₿0.000014
$0.352
₿0.000014
$3.1M
₿28.43
$37.15M
₿1.43K
$36.54M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
798 Aurora  AURORA $0.05517
₿0.0000045
1.93 $36.26M
₿2K
$0.05634
₿0.0000049
$0.05204
₿0.0000045
$1.95M
₿23.52
$55.17M
₿4.53K
$36.26M
₿2K
التنبؤ بسعر Aurora(aurora)
799 Freysa AI  FAI $0.00444
-2.01 $36.25M
$0.004585
$0.004426
$1.22M
$36.25M
$36.25M
التنبؤ بسعر Freysa AI(fai)
800 Fractal Bitcoin  FB $0.4026
3.89 $36.03M
$0.414
$0.3342
$3.65M
$55.05M
$36.03M
التنبؤ بسعر Fractal Bitcoin(fb)
801 GameBuild  GAME $0.001956
9.74 $36.01M
$0.002498
$0.001782
$28.43M
$42.02M
$36.01M
التنبؤ بسعر GameBuild(game)
802 Auki  AUKI $0.01123
3.24 $36M
$0.01152
$0.0108
$118.59K
$112.2M
$36M
التنبؤ بسعر Auki(auki)
803 AI Rig Complex  ARC $0.036
-1.44 $35.91M
$0.03976
$0.03483
$13.48M
$35.91M
$35.91M
التنبؤ بسعر AI Rig Complex(arc)
806 Cloud  CLOUD $0.06929
-4.05 $35.67M
$0.07235
$0.06777
$1.01M
$69.32M
$35.67M
التنبؤ بسعر Cloud(cloud)
807 Snowbank  SB $223.34
₿0.0032
-0.17 $35.65M
₿522.32
$224.56
₿0.0033
$219.93
₿0.0031
$29.39
₿0.01
$35.65M
₿522.32
$35.65M
₿522.32
التنبؤ بسعر Snowbank(sb)
809 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$3.03M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
810 SATS (Ordinals)  SATS $0.00000001694
₿0.0000000000067
3.09 $35.59M
₿14.14K
$0.00000001755
₿0.0000000000069
$0.00000001623
₿0.0000000000066
$5.28M
₿527.47
$35.59M
₿14.14K
$35.59M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
812 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.04 $35.17M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$457.44K
₿423.61
$35.17M
$35.17M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
814 Metal  MTL $0.4009
₿0.000030
1.52 $35.13M
₿1.96K
$0.4058
₿0.000031
$0.3871
₿0.000030
$3.3M
₿154.98
$35.13M
₿2.02K
$35.13M
₿1.96K
التنبؤ بسعر Metal(mtl)
815 A Hunters Dream  CAW $0.00000005525
₿0.0000000000015
6.06 $35.18M
₿986.9
$0.00000005682
₿0.0000000000016
$0.00000005209
₿0.0000000000015
$646.21K
₿34.07
$36.84M
₿1.03K
$35.18M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
816 dKargo  DKA $0.00702
₿0.00000056
5.31 $35.07M
₿2.01K
$0.007034
₿0.00000057
$0.006664
₿0.00000052
$1.09M
₿96.01
$35.07M
₿2.7K
$35.07M
₿2.01K
التنبؤ بسعر dKargo(dka)
817 Nym  NYM $0.04267
₿0.0000033
1.11 $35.06M
₿2.39K
$0.04298
₿0.0000033
$0.04213
₿0.0000032
$1.08M
₿23.82
$42.69M
₿3.34K
$35.06M
₿2.39K
التنبؤ بسعر Nym(nym)
819 GAL (migrated to Gravity - G)  GAL $0.2739
₿0.000062
-16.49 $34.99M
₿6.61K
$0.3449
₿0.000066
$0.2666
₿0.000062
$529.46
₿240.98
$54.78M
₿12.55K
$34.99M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
820 Chain-key Bitcoin  CKBTC $86,379
₿1.0076
2.64 $34.9M
₿0
$86,750
₿1.015
$83,364
₿0.97
$29.76K
₿0.15
$34.9M
$34.9M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
821 Islamic Coin  ISLM $0.01543
₿0.00000076
-0.12 $34.83M
₿0
$0.0155
₿0.00000085
$0.01534
₿0.00000075
$149.87K
₿21.5
$312.47M
₿15.33K
$34.83M
₿0
التنبؤ بسعر Islamic Coin(islm)
825 Hypha Staked AVAX  STAVAX $15.22
₿0.00070
-0.13 $34.53M
₿0
$15.39
₿0.00071
$14.95
₿0.00069
$58.48K
₿0.03
$34.53M
$34.53M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
827 Solayer Staked SOL  SSOL $144.86
1.90 $34.48M
$147.06
$140.22
$74.45K
$34.48M
$34.48M
التنبؤ بسعر Solayer Staked SOL(ssol)
828 DOVU  DOVU $0.003494
₿0.000000040
13.89 $34.48M
₿333.14
$0.003448
₿0.000000043
$0.003052
₿0.000000039
$47.03K
₿2.36
$34.49M
₿402.18
$34.48M
₿333.14
التنبؤ بسعر DOVU(dovu)
829 BTU Protocol  BTU $0.4289
₿0.0000019
3.28 $34.27M
₿157.15
$0.4283
$0.4153
$430.32
₿0
$42.83M
₿196.44
$34.27M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
830 WAX  WAXP $0.009778
₿0.0000012
3.22 $34.26M
₿4.23K
$0.009812
₿0.0000012
$0.009387
₿0.0000012
$2.03M
₿108.14
$36.86M
₿4.64K
$34.26M
₿4.23K
التنبؤ بسعر WAX(waxp)
832 Bit2Me  B2M $0.01154
₿0.00000013
-0.76 $34.12M
₿663.89
$0.01166
₿0.00000013
$0.01137
₿0.00000013
$41.06K
₿1.26
$57.08M
₿678.59
$34.12M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
833 Hive Dollar  HBD $0.9878
₿0.000014
1.27 $34.09M
₿508.51
$1.01
₿0.000014
$0.9679
₿0.000014
$64.21
₿0.75
$34.09M
₿508.51
$34.09M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
834 Usual  USUAL $0.02579
2.81 $33.99M
$0.02673
$0.02461
$13.56M
$103.15M
$33.99M
التنبؤ بسعر Usual(usual)
835 Magic  MAGIC $0.107
₿0.000014
2.52 $33.91M
₿3.86K
$0.1092
₿0.000014
$0.1031
₿0.000013
$14.02M
₿857.34
$37.22M
₿4.99K
$33.91M
₿3.86K
التنبؤ بسعر Magic(magic)
836 SPACE ID  ID $0.07895
₿0.000012
2.65 $33.98M
₿5.42K
$0.07973
₿0.000013
$0.07556
₿0.000012
$5.66M
₿450
$157.59M
₿25.13K
$33.98M
₿5.42K
التنبؤ بسعر SPACE ID(id)
837 ChainGPT  CGPT $0.03911
₿0.0000045
3.60 $33.89M
₿1.99K
$0.03933
₿0.0000047
$0.03725
₿0.0000044
$7.17M
₿126.9
$39.03M
₿4.56K
$33.89M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
839 WazirX  WRX $0.07485
₿0.0000045
-2.17 $33.69M
₿1.91K
$0.07694
₿0.0000045
$0.06787
₿0.0000041
$66.13K
₿0.76
$73.81M
₿4.19K
$33.69M
₿1.91K
التنبؤ بسعر WazirX(wrx)
840 Smooth Love Potion  SLP $0.0009288
₿0.000000076
2.13 $33.58M
₿3.18K
$0.0009334
₿0.000000081
$0.0008879
₿0.000000076
$3.64M
₿254.16
$33.58M
$33.58M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
845 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.05 $32.94M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$2.8M
₿3.5
$32.94M
$32.94M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
848 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
0.02 $32.79M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$2.22M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
849 Wrapped NXM  WNXM $67.22
₿0.0010
2.44 $32.79M
₿1.14K
$68.27
₿0.0010
$64.66
₿0.0010
$86.58K
₿63.3
$32.79M
₿1.14K
$32.79M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
850 SingularityNET  AGIX $0.1233
₿0.000014
1.40 $32.68M
₿19.06K
$0.1247
₿0.000015
$0.1181
₿0.000014
$19.71K
₿2.42K
$83.94M
₿20.84K
$32.68M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
851 Pepecoin  PEP $0.0003249
₿0.00000000046
6.66 $32.63M
₿0
$0.0003266
₿0.00000000060
$0.000301
₿0.00000000046
$188.27K
₿0.15
$32.63M
₿8.44
$32.63M
₿0
التنبؤ بسعر Pepecoin(pep)
852 Saros  SAROS $0.01244
₿0.00000010
6.75 $32.62M
₿283.21
$0.01242
₿0.00000011
$0.01116
₿0.00000010
$1.4M
₿55.72
$124.25M
₿1.08K
$32.62M
₿283.21
التنبؤ بسعر Saros(saros)
853 Supra  SUPRA $0.001547
-1.97 $32.59M
$0.00166
$0.001501
$2.46M
$125.11M
$32.59M
التنبؤ بسعر Supra(supra)
854 TerraUSD  USTC $0.00582
₿0.00000035
1.44 $32.59M
₿3.21K
$0.006142
₿0.00000037
$0.005662
₿0.00000035
$5.82M
₿160.98
$35.52M
₿3.51K
$32.59M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
856 AI Analysis Token  AIAT $0.2939
₿0.0000077
15.26 $32.36M
₿0
$0.3303
₿0.0000077
$0.2548
₿0.0000073
$5.2K
₿16.83
$146.64M
₿3.89K
$32.36M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
858 Mythos  MYTH $0.04043
₿0.0000070
0.93 $32.13M
₿0
$0.0413
₿0.0000070
$0.03955
₿0.0000066
$573.39K
₿2.63
$40.35M
₿6.99K
$32.13M
₿0
التنبؤ بسعر Mythos(myth)
859 Electroneum  ETN $0.001784
₿0.000000094
8.55 $32.08M
₿1.69K
$0.001799
₿0.000000095
$0.001623
₿0.000000089
$1.04M
₿14.22
$37.47M
₿1.98K
$32.08M
₿1.69K
التنبؤ بسعر Electroneum(etn)
861 Sonic SVM  SONIC $0.08876
1.87 $31.96M
$0.09117
$0.08581
$9.81M
$213.08M
$31.96M
التنبؤ بسعر Sonic SVM(sonic)
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $85,804
2.34 $31.95M
$86,599
$83,138
$52.35K
$31.95M
$31.95M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
864 Dent  DENT $0.0003326
₿0.000000026
2.26 $31.81M
₿2.55K
$0.0003362
₿0.000000028
$0.0003207
₿0.000000026
$2.03M
₿153.75
$33.26M
₿2.67K
$31.81M
₿2.55K
التنبؤ بسعر Dent(dent)
865 WINk  WIN $0.00003203
₿0.0000000022
1.00 $31.79M
₿2.13K
$0.00003216
₿0.0000000022
$0.00003131
₿0.0000000022
$8.08M
₿117.77
$31.96M
₿2.21K
$31.79M
₿2.13K
التنبؤ بسعر WINk(win)
866 Moonriver  MOVR $3.07
₿0.00025
2.47 $31.72M
₿2.3K
$3.13
₿0.00027
$2.95
₿0.00025
$4.78M
₿150.56
$37.48M
₿2.9K
$31.72M
₿2.3K
التنبؤ بسعر Moonriver(movr)
869 CHEX Token  CHEX $0.03178
₿0.0000036
8.54 $31.62M
₿3.61K
$0.03205
₿0.0000036
$0.02923
₿0.0000033
$586.16K
₿29.36
$31.62M
₿3.61K
$31.62M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
874 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
التنبؤ بسعر Defiway(defi)
876 Universal ETH  UNIETH $3,126.25
₿0.054
3.06 $31.27M
₿0
$3,151.04
₿0.054
$3,010.39
₿0.053
$64.46K
₿0.09
$31.27M
₿3.5
$31.27M
₿0
التنبؤ بسعر Universal ETH(unieth)
877 Compound USD Coin  CUSDC $0.02529
₿0.00000035
-0.01* $31.25M
₿1.03K
$0.02532
₿0.00000034
$0.02527
₿0.00000033
$840.09
₿0
$31.25M
₿1.03K
$31.25M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
879 sETH  SETH $2,689.53
₿0.050
2.59 $31.15M
₿622.47
$2,715.53
₿0.051
$2,600.77
₿0.050
$370.19
₿3.14
$31.15M
₿622.47
$31.15M
₿622.47
التنبؤ بسعر sETH(seth)
880 Dacxi  DXI $0.0007595
₿0.0000000029
-9.08 $31.13M
₿26.44
$0.0008534
₿0.000000010
$0.0007546
₿0.0000000029
$429.42K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
881 QuarkChain  QKC $0.004303
₿0.00000019
1.25 $31M
₿1.35K
$0.00434
₿0.00000019
$0.004166
₿0.00000019
$607.83K
₿25.59
$43.16M
₿1.94K
$31M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
882 Arcblock  ABT $0.3137
₿0.000040
-26.38 $30.93M
₿4.03K
$0.4604
₿0.000043
$0.2947
₿0.000039
$2.41M
₿141.83
$58.35M
₿7.6K
$30.93M
₿4.03K
التنبؤ بسعر Arcblock(abt)
883 Cookie DAO  COOKIE $0.0487
2.04 $30.89M
$0.05218
$0.04676
$6.63M
$48.61M
$30.89M
التنبؤ بسعر Cookie DAO(cookie)
886 PinkSale  PINKSALE $308.24
₿0.0043
3.62 $30.82M
₿437.63
$377.63
₿0.0043
$363.56
₿0.0042
$2.29
₿0.01
$30.82M
₿437.63
$30.82M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
889 Medibloc  MED $0.002888
₿0.00000024
4.73 $30.75M
₿1.99K
$0.003024
₿0.00000025
$0.00273
₿0.00000023
$408.86K
₿459.55
$33.03M
₿2.31K
$30.75M
₿1.99K
التنبؤ بسعر Medibloc(med)
892 Kujira  KUJI $0.07078
₿0.000032
-0.55 $30.63M
₿4.01K
$0.07435
₿0.000034
$0.0656
₿0.000032
$572.78
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
893 Velodrome Finance  VELO $0.02943
₿0.0000035
2.74 $30.45M
₿2.15K
$0.03014
₿0.0000037
$0.02813
₿0.0000034
$4.79M
₿193.29
$67.14M
₿5.59K
$30.45M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
895 Dogelon Mars  ELON $0.00000005524
₿0.0000000000036
2.45 $30.37M
₿1.99K
$0.00000005593
₿0.0000000000040
$0.00000005313
₿0.0000000000036
$1.9M
₿63.68
$55.25M
₿3.63K
$30.37M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
896 DevvE  DEVVE $0.3474
₿0.000010
3.17 $30.36M
₿0
$0.3492
₿0.000010
$0.3355
₿0.0000089
$238.65K
₿19.33
$41.69M
₿205.32
$30.36M
₿0
التنبؤ بسعر DevvE(devve)
901 DUSK Network  DUSK $0.06041
₿0.0000064
1.57 $30.13M
₿2.94K
$0.06326
₿0.0000070
$0.05948
₿0.0000063
$9.65M
₿331.1
$30.13M
₿3.22K
$30.13M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
903 Victoria VR  VR $0.003695
₿0.00000040
0.01* $30.1M
₿2.57K
$0.003808
₿0.00000042
$0.003648
₿0.00000039
$1.12M
₿20.88
$62.1M
₿6.77K
$30.1M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
905 Keep Network  KEEP $0.05438
₿0.0000032
0.57 $29.86M
₿1.8K
$0.05467
₿0.0000034
$0.0522
₿0.0000032
$1.29K
₿0.72
$54.32M
₿3.27K
$29.86M
₿1.8K
التنبؤ بسعر Keep Network(keep)
906 JOE  JOE $0.07468
₿0.000011
2.35 $29.76M
₿3.86K
$0.07602
₿0.000011
$0.07198
₿0.000011
$2.42M
₿381.33
$37.27M
₿5.65K
$29.76M
₿3.86K
التنبؤ بسعر JOE(joe)
909 Bifrost  BFC $0.02117
₿0.0000012
-4.34 $29.65M
₿1.76K
$0.02278
₿0.0000013
$0.02071
₿0.0000012
$958.21K
₿38.72
$50.47M
₿2.99K
$29.65M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
910 Elastos  ELA $1.29
₿0.000058
-4.04 $29.63M
₿1.29K
$1.59
₿0.000060
$1.27
₿0.000058
$1.12M
₿13.5
$33.66M
₿1.5K
$29.63M
₿1.29K
التنبؤ بسعر Elastos(ela)
911 HydraDX  HDX $0.005021
₿0.00000028
-4.14 $29.61M
₿774.21
$0.005242
₿0.00000029
$0.004905
₿0.00000028
$3.35K
₿4.98
$32.25M
₿1.3K
$29.61M
₿774.21
التنبؤ بسعر HydraDX(hdx)
914 Renzo  REZ $0.006558
₿0.0000055
0.30 $29.44M
$0.006667
$0.006381
$9.56M
$64.61M
$29.44M
التنبؤ بسعر Renzo(rez)
915 Alethea Artificial Liquid Intelligence Token  ALI $0.003224
₿0.00000034
40.10 $29.29M
₿1.19K
$0.003415
₿0.00000035
$0.002274
₿0.00000033
$755.87K
₿31.77
$31.71M
₿3.39K
$29.29M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀