15结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	MAGA TRUMP	$0.1247 ₿0.000084	-4.24	$5.61M ₿3.93K	$0.1324 ₿0.000086	$0.1239 ₿0.000077	$275.8K ₿32.7	$5.61M ₿3.93K	$5.61M ₿3.93K
1932	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,515.3	-3.91	$5.61M	$2,621.56	$2,510.51	$818.03	$5.61M	$5.61M
1933	Happy Cat HAPPY	$0.001683	-6.14	$5.61M	$0.001859	$0.001675	$1.34M	$5.61M	$5.61M
1935	PinGo PINGO	$0.05859	7.09	$5.59M	$0.06018	$0.05411	$99.3K	$58.46M	$5.59M
1936	Step App FITFI	$0.001426 ₿0.00000015	-1.65	$5.61M ₿389.14	$0.001522 ₿0.00000016	$0.001428 ₿0.00000015	$1.99M ₿65.95	$6.57M ₿707.53	$5.61M ₿389.14
1939	ZynCoin ZYN	$0.006179 ₿0.0000010	0.65	$5.58M ₿0	$0.006858 ₿0.0000012	$0.005997 ₿0.0000010	$24.27K ₿20.13	$5.58M ₿990.34	$5.58M ₿0
1940	Zenon ZNN	$0.4479 ₿0.000018	-5.29	$5.58M ₿206.12	$0.4729 ₿0.000019	$0.4463 ₿0.000018	$998.46 ₿0.18	$5.58M ₿206.12	$5.58M ₿206.12
1941	Robonomics Network XRT	$1.93 ₿0.00012	-2.86	$5.57M ₿219.48	$2.02 ₿0.00013	$1.85 ₿0.00011	$18.72K ₿4.71	$5.57M ₿1.19K	$5.57M ₿219.48
1942	Ethervista VISTA	$5.91	-6.71	$5.57M	$6.35	$5.86	$847.4K	$5.57M	$5.57M
1944	XEN Crypto XEN	$0.00000002817 ₿0.0000000000054	-6.31	$5.62M ₿457.06	$0.00000003008 ₿0.0000000000056	$0.00000002553 ₿0.0000000000054	$603.41K ₿70.21	$5.62M ₿457.06	$5.62M ₿457.06
1946	Dream Machine Token DMT	$5.59 ₿0.0013	-7.51	$5.56M ₿786.04	$6.06 ₿0.0013	$5.34 ₿0.0012	$22.85K ₿10.7	$5.56M ₿1.31K	$5.56M ₿786.04
1947	AXEL AXEL	$0.03977 ₿0.0000016	-2.09	$5.56M ₿206.61	$0.04071 ₿0.0000017	$0.03971 ₿0.0000013	$3.11K ₿0.19	$39.78M ₿1.63K	$5.56M ₿206.61
1949	BountyMarketCap BMC	$0.05544 ₿0.0000011	-3.98	$5.54M ₿113.85	$0.05811 ₿0.0000011	$0.05525 ₿0.0000011	$12.43K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1951	CryptoAutos AUTOS	$0.0106	-8.04	$5.5M	$0.0116	$0.01052	$320.91K	$10.57M	$5.5M
1952	Wecan WECAN	$0.003197 ₿0.000000057	5.64	$5.51M ₿99.56	$0.003204 ₿0.000000058	$0.003027 ₿0.000000053	$13.52K ₿0.34	$6.4M ₿115.62	$5.51M ₿99.56
1953	Wise Token KIV WISE	$0.1392 ₿0.0000032	-12.53	$5.51M ₿219.56	$0.161 ₿0.0000035	$0.1388 ₿0.0000031	$35.56K ₿0.93	$75.64M ₿1.75K	$5.51M ₿219.56
1957	RCH Token RCH	$0.2058	-3.98	$5.48M	$0.2154	$0.2053	$548.21K	$5.51M	$5.48M
1959	Augur REP	$0.6797 ₿0.000016	0.24	$5.47M ₿135.62	$0.6911 ₿0.000017	$0.6743 ₿0.000016	$66.27K ₿10.66	$5.47M ₿135.62	$5.47M ₿135.62
1961	HUSD HUSD	$0.02897 ₿0.0000011	-2.96	$5.44M ₿212.52	$0.02985 ₿0.0000011	$0.02897 ₿0.0000011	$1.55 ₿0.24	$5.44M ₿212.52	$5.44M ₿212.52
1963	Premia PREMIA	$0.1094 ₿0.0000052	-4.74	$5.43M ₿198.17	$0.1158 ₿0.0000052	$0.09725 ₿0.0000051	$19.49K ₿0.32	$10.94M ₿522.61	$5.43M ₿198.17
1964	XT.com Token XT	$4.93 ₿0.000034	-2.45	$5.43M ₿0	$5.07 ₿0.000035	$4.92 ₿0.000034	$10.25M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1965	Mode MODE	$0.002008	-4.01	$5.42M	$0.002192	$0.002006	$1.44M	$20.09M	$5.42M
1966	BEAM BEAM	$0.02955 ₿0.0000014	-0.65	$5.42M ₿209.29	$0.0302 ₿0.0000014	$0.02949 ₿0.0000013	$83.64K ₿7.95	$7.77M ₿371.24	$5.42M ₿209.29
1971	Hoge Finance HOGE	$0.00001303 ₿0.00000000039	-4.33	$5.41M ₿162.28	$0.00001374 ₿0.00000000040	$0.00001298 ₿0.00000000038	$805.98 ₿0.27	$5.41M ₿162.28	$5.41M ₿162.28
1973	Santiment Network Token SAN	$0.08425 ₿0.0000017	-3.62	$5.4M ₿110.64	$0.08798 ₿0.0000017	$0.08383 ₿0.0000017	$56.69 ₿0	$7.02M ₿143.96	$5.4M ₿110.64
1975	Solanium SLIM	$0.05379 ₿0.0000042	-4.82	$5.47M ₿414.44	$0.05758 ₿0.0000044	$0.0538 ₿0.0000042	$342.65K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1977	Oxygen OXY	$0.02653 ₿0.00000082	-2.22	$5.37M ₿166.51	$0.02727 ₿0.00000087	$0.02648 ₿0.00000078	$727.42 ₿0.1	$265.37M ₿8.23K	$5.37M ₿166.51
1978	Sei fastUSD FASTUSD	$0.9998	-0.14	$5.36M	$1.01	$0.9827	$376.38K	$5.36M	$5.36M
1979	Stratos STOS	$0.1192 ₿0.000018	-3.88	$5.36M ₿1.16K	$0.1259 ₿0.000019	$0.1191 ₿0.000018	$208.84K ₿1.98	$11.93M ₿1.86K	$5.36M ₿1.16K
1981	Mettalex MTLX	$1.32 ₿0.000058	1.79	$5.36M ₿236.59	$1.34 ₿0.000058	$1.25 ₿0.000046	$15.34K ₿3.44	$52.74M ₿2.33K	$5.36M ₿236.59
1982	LocalCoinSwap LCS	$0.1399 ₿0.0000012	0.20	$5.35M ₿49.11	$0.1401 ₿0.0000012	$0.1396 ₿0.0000012	$10.01 ₿0.08	$10.18M ₿93.37	$5.35M ₿49.11
1983	Solcasino Token SCS	$0.001626 ₿0.00000029	-0.71	$5.35M ₿937.8	$0.001687 ₿0.00000031	$0.001611 ₿0.00000028	$18.53K ₿9.34	$5.35M ₿2.05K	$5.35M ₿937.8
1985	VON VON	$0.00002228	-2.42	$5.35M	$0.00002286	$0.00002209	$465.7K	$22.31M	$5.35M
1986	KardiaChain KAI	$0.001119 ₿0.000000075	15.15	$5.34M ₿360.18	$0.001126 ₿0.000000075	$0.0009594 ₿0.000000070	$83.47K ₿1.44	$5.6M ₿377.15	$5.34M ₿360.18
1988	Polytrade TRADE	$0.1248 ₿0.000036	0.22	$5.33M ₿1.2K	$0.1259 ₿0.000038	$0.1236 ₿0.000036	$192.82K ₿19.64	$12.48M ₿3.69K	$5.33M ₿1.2K
1989	PLAYA3ULL GAMES 3ULL	$0.0003455 ₿0.000000044	-1.24	$5.33M ₿421.62	$0.0003672 ₿0.000000046	$0.0003391 ₿0.000000043	$779.47K ₿10.03	$5.34M ₿423.03	$5.33M ₿421.62
1993	Sentinel P2P	$0.0002339 ₿0.000000025	-8.43	$5.29M ₿458.68	$0.0002564 ₿0.000000026	$0.0002327 ₿0.000000025	$54.14K ₿4.09	$7.49M ₿701.54	$5.29M ₿458.68
1994	cUNI CUNI	$0.1414 ₿0.0000032	-9.14	$5.27M ₿313.05	$0.1566 ₿0.0000033	$0.1394 ₿0.0000032	$11.93 ₿0	$5.27M ₿313.05	$5.27M ₿313.05
1995	AVAX HAS NO CHILL NOCHILL	$0.003409 ₿0.00000022	-8.79	$5.28M ₿348.28	$0.003762 ₿0.00000024	$0.003406 ₿0.00000021	$72.21K ₿8.68	$5.28M ₿348.28	$5.28M ₿348.28
1996	Prisma Governance Token PRISMA	$0.05408 ₿0.0000034	-4.22	$5.28M ₿110.88	$0.05669 ₿0.0000036	$0.05407 ₿0.0000030	$1.32K ₿69.26	$16.23M ₿1.03K	$5.28M ₿110.88
2001	Wrapped AyeAyeCoin WAAC	$0.8767	-7.01	$5.26M	$0.9466	$0.8755	$701.38	$5.26M	$5.26M
2003	Phantasma SOUL	$0.04223 ₿0.0000022	-0.32	$5.24M ₿284.87	$0.0425 ₿0.0000023	$0.04018 ₿0.0000021	$145.36K ₿4.43	$5.24M ₿284.87	$5.24M ₿284.87
2006	Luckycoin LKY	$0.277	-1.56	$5.22M	$0.2839	$0.2728	$191.59K	$5.22M	$5.22M
2007	RAI Finance SOFI	$0.01029 ₿0.00000045	4.56	$5.22M ₿233.47	$0.01031 ₿0.00000048	$0.009805 ₿0.00000045	$514.15K ₿18.95	$10.29M ₿460.33	$5.22M ₿233.47
2008	EternalAI EAI	$0.02304	-1.03	$5.2M	$0.02395	$0.02249	$53.54K	$23.09M	$5.2M
2010	SNAP $NAP	$0.000003159 ₿0.00000000010	-3.11	$5.19M ₿0	$0.00000331 ₿0.00000000011	$0.00000313 ₿0.00000000010	$428.02K ₿27.56	$5.19M	$5.19M ₿0
2011	e-Radix EXRD	$0.006224 ₿0.00000099	-3.88	$5.18M ₿1.14K	$0.006952 ₿0.0000010	$0.006224 ₿0.00000099	$13.54K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2012	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.2 ₿0.00046	-7.55	$5.18M ₿556.28	$7.84 ₿0.00046	$7.19 ₿0.00045	$4.37K ₿0.9	$5.18M ₿556.28	$5.18M ₿556.28
2014	OmniFlix Network FLIX	$0.01055 ₿0.0000018	-3.63	$5.15M ₿0	$0.012 ₿0.0000021	$0.01039 ₿0.0000016	$10.95K ₿1.89	$5.71M ₿743.86	$5.15M ₿0
2015	Bifrost Native Coin BNC	$0.1148 ₿0.0000073	-1.16	$5.14M ₿284.77	$0.1168 ₿0.0000076	$0.1141 ₿0.0000072	$2.02M ₿4.85	$9.19M ₿584.41	$5.14M ₿284.77
2016	Luce LUCE	$0.005123	-0.92	$5.12M	$0.005484	$0.005019	$3.56M	$5.12M	$5.12M
2018	Patriot PATRIOT	$0.0005102	-6.73	$5.12M	$0.000547	$0.0004871	$358.72K	$5.12M	$5.12M
2021	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001565 ₿0.000000014	$0.001481 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2022	LooPIN Network LOOPIN	$0.1534	-5.72	$5.09M	$0.1635	$0.1531	$1.64K	$6.03M	$5.09M
2025	Feisty Doge NFT NFD	$0.00009022 ₿0.0000000046	-4.92	$5.06M ₿262.3	$0.0000959 ₿0.0000000053	$0.00009006 ₿0.0000000046	$9.84K ₿7.34	$9.02M ₿468.1	$5.06M ₿262.3
2026	Token Metrics AI TMAI	$0.0006976	-3.89	$5.05M	$0.0007413	$0.0006866	$291.78K	$6.98M	$5.05M
2027	Delta Exchange Token DETO	$0.05339 ₿0.00000036	-0.01	$5.04M ₿33.15	$0.05339 ₿0.00000035	$0.05339 ₿0.00000033	$11.15 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2029	xExchange MEX	$0.000001199 ₿0.000000000093	-0.23	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.2M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2030	Shoggoth SHOGGOTH	$0.005006	-12.62	$5.03M	$0.005787	$0.00472	$1.82M	$5.03M	$5.03M
2031	Katana Inu KATA	$0.000132 ₿0.000000026	-0.36	$5M ₿721.59	$0.0001372 ₿0.000000029	$0.0001271 ₿0.000000026	$411.66K ₿6.58	$6.6M ₿1.33K	$5M ₿721.59
2032	zkLink ZKL	$0.01655	-14.70	$5.02M	$0.01966	$0.01651	$3.59M	$16.59M	$5.02M
2033	HyperGPT HGPT	$0.006629 ₿0.0000013	-0.81	$4.99M ₿469.21	$0.006841 ₿0.0000014	$0.006626 ₿0.0000011	$1.96M ₿189.24	$6.61M ₿1.32K	$4.99M ₿469.21
2034	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2035	Laqira Protocol LQR	$0.05828 ₿0.00000040	3.30	$4.98M ₿0	$0.05805 ₿0.00000040	$0.05543 ₿0.00000038	$289.31K ₿0.2	$140.39M ₿4.04K	$4.98M ₿0
2036	French Connection Finance ZYPTO	$0.005591 ₿0.00000054	-5.93	$5M ₿0	$0.006405 ₿0.00000055	$0.005573 ₿0.00000048	$110.85K ₿1.71	$5M ₿485.55	$5M ₿0
2038	aixCB by Virtuals AIXCB	$0.004988	-11.90	$4.96M	$0.005706	$0.004989	$14.08K	$4.96M	$4.96M
2039	DeFiChain DFI	$0.00559 ₿0.0000011	5.38	$4.97M ₿963.87	$0.00642 ₿0.0000011	$0.005289 ₿0.0000010	$135.79K ₿65.11	$6.71M ₿1.33K	$4.97M ₿963.87
2041	Hege HEGE	$0.004968 ₿0.000000014	-6.58	$4.97M ₿0	$0.005454 ₿0.000000025	$0.004901 ₿0.0000000094	$286.4K ₿11.3	$4.97M ₿13.74	$4.97M ₿0
2043	Draggin Karma Points DKP	$0.001237	-1.87	$4.95M	$0.001284	$0.001207	$2.16K	$9.91M	$4.95M
2044	CateCoin CATE	$0.000000086 ₿0.0000000000065	-2.60	$4.95M ₿227.19	$0.0000000883 ₿0.0000000000067	$0.00000008592 ₿0.0000000000063	$188.33K ₿8.05	$5.16M ₿660.86	$4.95M ₿227.19
2046	STAT STAT	$0.06949 ₿0.0000027	0.85	$4.93M ₿114.6	$0.07122 ₿0.0000028	$0.06719 ₿0.0000026	$741.77K ₿4.22	$6.74M ₿271.43	$4.93M ₿114.6
2047	Dolan Duck DOLAN	$0.04994 ₿0.00000019	-13.23	$4.91M ₿0	$0.05796 ₿0.00000024	$0.04991 ₿0.00000016	$126.61K ₿1.34	$4.91M ₿19.47	$4.91M ₿0
2048	Blocksquare BST	$0.08145 ₿0.000011	-2.48	$4.94M ₿559.68	$0.08391 ₿0.000011	$0.081 ₿0.000011	$253.9K ₿12.64	$4.94M ₿559.68	$4.94M ₿559.68
2049	CANTO CANTO	$0.008079 ₿0.0000031	-2.74	$4.92M ₿1.84K	$0.008361 ₿0.0000033	$0.008081 ₿0.0000031	$187.12K ₿137.83	$8.08M ₿3.16K	$4.92M ₿1.84K
2051	Openfabric AI OFN	$0.02537 ₿0.0000061	-2.99	$4.91M ₿379.29	$0.02689 ₿0.0000066	$0.02534 ₿0.0000061	$119.4K ₿16.88	$12.69M ₿3.09K	$4.91M ₿379.29
2052	Slothana SLOTH	$0.002632	-7.48	$4.88M	$0.002918	$0.002586	$573.9K	$4.88M	$4.88M
2053	Inter Milan Fan Token INTER	$0.4887 ₿0.000042	-0.95	$4.88M ₿185.01	$0.4956 ₿0.000043	$0.4881 ₿0.000039	$431.61K ₿30.18	$4.88M ₿847.63	$4.88M ₿185.01
2055	Rain Coin RAIN	$4.86 ₿0.00014	-3.50	$4.86M ₿142.92	$5.11 ₿0.00015	$4.84 ₿0.00014	$20.48K ₿0.94	$4.86M ₿142.92	$4.86M ₿142.92
2056	绿币 VTC	$0.06715 ₿0.00000073	-1.03	$4.86M ₿51.16	$0.06837 ₿0.00000074	$0.06554 ₿0.00000071	$13.03K ₿0.36	$4.86M ₿62.17	$4.86M ₿51.16
2060	DecideAI DCD	$0.009641 ₿0.00000040	-12.13	$4.84M ₿0	$0.01103 ₿0.00000043	$0.009552 ₿0.00000040	$100.65K ₿0	$9.49M ₿404.21	$4.84M ₿0
2063	Minto BTCMT	$0.7467 ₿0.0000097	1.38	$4.82M ₿56.17	$0.7484 ₿0.0000097	$0.7358 ₿0.0000093	$90.3K ₿0.97	$10.75M ₿100.85	$4.82M ₿56.17
2064	Oobit OBT	$0.01369 ₿0.0000010	3.08	$4.81M ₿0	$0.01426 ₿0.0000010	$0.01257 ₿0.00000097	$59.24K ₿6.04	$13.65M ₿1.04K	$4.81M ₿0
2066	BLOCKLORDS LRDS	$0.1165	-3.49	$4.8M	$0.136	$0.1162	$1.24M	$11.65M	$4.8M
2067	KOALA AI KOKO	$0.0000005055 ₿0.000000000023	-0.83	$4.77M ₿0	$0.000000524 ₿0.000000000027	$0.0000004947 ₿0.000000000022	$232.74K ₿10.26	$5.03M ₿229.17	$4.77M ₿0
2070	DexCheck AI DCK	$0.006719 ₿0.0000012	-6.17	$4.73M ₿441.85	$0.007164 ₿0.0000013	$0.006718 ₿0.0000011	$383.91K ₿16.12	$6.44M ₿1.2K	$4.73M ₿441.85
2071	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,481.91	-4.09	$4.74M	$2,709.76	$2,472.59	$14.38K	$4.74M	$4.74M
2072	Divergence Protocol DIVER	$0.007182 ₿0.00000029	-2.03	$4.74M ₿36.9	$0.007342 ₿0.00000030	$0.00718 ₿0.00000029	$133.2K ₿3.72	$7.18M ₿297.9	$4.74M ₿36.9
2075	DeFinity DEFX	$0.03084 ₿0.00000060	-3.45	$4.72M ₿93.24	$0.03234 ₿0.00000061	$0.03007 ₿0.00000058	$5.51K ₿0.11	$5.29M ₿104.47	$4.72M ₿93.24
2076	Polymath POLY	$0.04275 ₿0.0000014	-5.64	$4.71M ₿1.28K	$0.04577 ₿0.0000016	$0.04207 ₿0.0000013	$11.67K ₿0.29	$42.93M ₿1.42K	$4.71M ₿1.28K
2079	Jesus Coin JESUS	$0.00000003003 ₿0.0000000000013	-7.94	$4.7M ₿217.77	$0.00000003282 ₿0.0000000000014	$0.00000002991 ₿0.0000000000013	$20.12K ₿3.36	$23.37M ₿1.08K	$4.7M ₿217.77
2080	Kwenta KWENTA	$8.8 ₿0.0018	-6.95	$4.69M ₿1.01K	$46.31 ₿0.0021	$8.78 ₿0.0018	$1.27K ₿6.19	$7.03M ₿1.51K	$4.69M ₿1.01K
2083	Yelay YLAY	$0.006738	-1.27	$4.67M	$0.006836	$0.006738	$1.44K	$6.74M	$4.67M
2084	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2086	Tron Bull BULL	$0.00466	-1.17	$4.65M	$0.004729	$0.004629	$71.78K	$4.65M	$4.65M
2089	Moon Tropica CAH	$1.65 ₿0.00053	-3.51	$4.64M ₿1.45K	$1.74 ₿0.00058	$1.64 ₿0.00043	$16.26K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2090	Africarare UBU	$0.01709 ₿0.00000088	-0.67	$4.63M ₿37.84	$0.01722 ₿0.00000088	$0.01709 ₿0.00000082	$90.55K ₿2.53	$17.1M ₿881.7	$4.63M ₿37.84
2091	NPC On Solana NPCS	$0.004643	-5.83	$4.63M	$0.004965	$0.004331	$281.92K	$4.63M	$4.63M
2092	Hawk HAWK	$0.00006187	-3.49	$4.62M	$0.00006415	$0.00006102	$7.17K	$4.95M	$4.62M
2093	RigoBlock GRG	$0.6991 ₿0.000037	-11.78	$4.61M ₿248.45	$0.7925 ₿0.000051	$0.698 ₿0.000037	$1.44 ₿0.38	$5.31M ₿282.53	$4.61M ₿248.45
2095	Primate PRIMATE	$0.002806 ₿0.000000072	-49.47	$4.61M ₿14.09	$0.005564 ₿0.000000079	$0.001902 ₿0.000000072	$12.72 ₿0	$5.78M ₿148.59	$4.61M ₿14.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}