15结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Galeon GALEON	$0.008504 ₿0.00000051	-14.97	$6.23M ₿352.67	$0.01 ₿0.00000052	$0.007135 ₿0.00000050	$110.08K ₿6.74	$21.84M ₿1.33K	$6.23M ₿352.67
1653	Evernode EVR	$0.1732 ₿0.0000064	-4.85	$6.27M ₿0	$0.1854 ₿0.0000073	$0.1716 ₿0.0000059	$34.53K ₿0.41	$12.52M ₿467.45	$6.27M ₿0
1654	Adrena ADX	$0.02876	-7.73	$6.25M	$0.0327	$0.02864	$37.11K	$6.45M	$6.25M
1655	Katana Inu KATA	$0.0001653 ₿0.000000026	-9.00	$6.23M ₿721.59	$0.0001869 ₿0.000000029	$0.0001646 ₿0.000000026	$56.83K ₿6.58	$8.24M ₿1.33K	$6.23M ₿721.59
1656	Bridged Tether (Linea) USDT	$0.9952 ₿0.000014	-0.36	$6.23M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$2.06M ₿145.01	$6.23M	$6.23M ₿0
1657	LinqAI LNQ	$0.02834 ₿0.0000024	-8.25	$6.23M ₿367.77	$0.03104 ₿0.0000026	$0.02808 ₿0.0000024	$266.11K ₿4.63	$25.54M ₿2.45K	$6.23M ₿367.77
1658	PAW PAW	$0.000000006246 ₿0.00000000000023	-15.59	$6.24M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000006203 ₿0.00000000000023	$257.39K ₿9.54	$6.24M ₿232.66	$6.24M ₿98.55
1659	Wirex WXT	$0.002692 ₿0.00000011	-1.87	$6.21M ₿264.34	$0.002751 ₿0.00000011	$0.002695 ₿0.00000011	$1.12M ₿22.9	$27.01M ₿1.15K	$6.21M ₿264.34
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Dream Machine Token DMT	$6 ₿0.0013	-12.18	$5.95M ₿786.04	$7.37 ₿0.0013	$5.97 ₿0.0012	$76.21K ₿10.7	$5.95M ₿1.31K	$5.95M ₿786.04
1661	Moon Tropica CAH	$2.17 ₿0.00053	-4.05	$6.06M ₿1.45K	$2.44 ₿0.00058	$2.12 ₿0.00043	$24.77K ₿13.95	$7.57M ₿1.87K	$6.06M ₿1.45K
1662	DEXTF DEXTF	$0.09554 ₿0.0000035	-40.75	$6.27M ₿235.01	$0.1649 ₿0.0000039	$0.09406 ₿0.0000034	$147.21K ₿1.67	$9.53M ₿357.11	$6.27M ₿235.01
1663	Spinning Cat OIIAOIIA	$0.006133	-24.31	$6.14M	$0.008615	$0.005782	$360.95K	$6.14M	$6.14M
1664	Panther Protocol ZKP	$0.01831 ₿0.00000042	-5.18	$6.16M ₿142.24	$0.01936 ₿0.00000043	$0.0183 ₿0.00000041	$169.19K ₿5.8	$6.16M ₿142.24	$6.16M ₿142.24
1666	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1668	AstraAI ASTRA	$0.5887 ₿0.000042	-5.61	$5.87M ₿0	$0.7078 ₿0.000044	$0.6017 ₿0.000042	$177.53K ₿0.23	$5.87M ₿428.51	$5.87M ₿0
1669	Party PARTY	$0.00299	-4.20	$6.09M	$0.003152	$0.00295	$2.23K	$6.09M	$6.09M
1671	Port3 Network PORT3	$0.01234 ₿0.0000032	-0.74	$6.08M ₿353.92	$0.01257 ₿0.0000034	$0.01231 ₿0.0000032	$328.75K ₿90.34	$12.37M ₿3.26K	$6.08M ₿353.92
1672	1GUY 1GUY	$0.006034	-0.28	$6.03M	$0.006064	$0.006031	$2.01	$6.03M	$6.03M
1674	Forty Two DAO Token FTD	$0.3688	-9.88	$6.02M	$0.4365	$0.3691	$21.79K	$37.37M	$6.02M
1675	just buy $1 worth of this coin $1	$0.006037	-12.49	$6.03M	$0.006989	$0.005956	$1.27M	$6.03M	$6.03M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.06883 ₿0.00000088	$0.06508 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Polytrade TRADE	$0.1442 ₿0.000036	-15.03	$6.01M ₿1.2K	$0.1703 ₿0.000038	$0.1437 ₿0.000036	$102.58K ₿19.64	$14.41M ₿3.69K	$6.01M ₿1.2K
1679	Stargaze STARS	$0.002239 ₿0.00000043	-5.17	$5.96M ₿1.09K	$0.002365 ₿0.00000044	$0.002237 ₿0.00000039	$32.91K ₿9.18	$6.69M ₿1.31K	$5.96M ₿1.09K
1680	Sendcoin SEND	$0.005983	-9.89	$5.96M	$0.006817	$0.005779	$841K	$5.96M	$5.96M
1681	Paint Swap BRUSH	$0.01439 ₿0.00000047	-19.75	$5.91M ₿171.63	$0.01805 ₿0.00000049	$0.01432 ₿0.00000045	$87.52K ₿0.74	$5.91M ₿178.98	$5.91M ₿171.63
1682	The Innovation Game TIG	$0.3273	1.66	$5.93M	$0.3346	$0.3164	$132.14K	$13.88M	$5.93M
1685	GameSwift GSWIFT	$0.01262 ₿0.0000069	-18.78	$5.85M ₿386.81	$0.01554 ₿0.0000072	$0.0126 ₿0.0000068	$582.79K ₿12.38	$9.73M ₿9.62K	$5.85M ₿386.81
1686	Kepple [OLD] QLC	$0.009883 ₿0.00000026	-6.08	$5.91M ₿157.24	$0.01055	$0.009848	$28.68 ₿0	$5.91M ₿157.24	$5.91M ₿157.24
1687	Klima DAO KLIMA	$0.3104 ₿0.000041	-7.18	$5.88M ₿366.38	$0.345 ₿0.000042	$0.3105 ₿0.000039	$188.64K ₿7.7	$5.88M ₿366.38	$5.88M ₿366.38
1688	Foxy FOXY	$0.001481	-17.02	$5.9M	$0.001845	$0.001475	$1.67M	$14.75M	$5.9M
1689	Monkey Pox POX	$0.00589	8.57	$5.91M	$0.009372	$0.005402	$365.88K	$5.91M	$5.91M
1690	Galaxia GXA	$0.001997 ₿0.000000033	-8.02	$5.88M ₿91.32	$0.00224 ₿0.000000033	$0.001986 ₿0.000000032	$966.62K ₿14.84	$15.17M ₿257.6	$5.88M ₿91.32
1691	Massa MAS	$0.02264	-2.89	$5.89M	$0.02356	$0.02255	$107.58K	$24.41M	$5.89M
1692	Luna by Virtuals LUNA	$0.005893	-14.52	$5.89M	$0.007115	$0.005801	$1.25M	$5.89M	$5.89M
1693	Token Metrics AI TMAI	$0.0009031	-3.56	$5.87M	$0.0009402	$0.0008942	$21.52K	$8.96M	$5.87M
1694	Alpaca Finance ALPACA	$0.03901 ₿0.0000034	-9.90	$5.85M ₿517.27	$0.04347 ₿0.0000035	$0.03804 ₿0.0000034	$3.66M ₿76.59	$5.85M ₿517.27	$5.85M ₿517.27
1695	Mettalex MTLX	$1.45 ₿0.000058	-14.06	$5.85M ₿236.59	$1.69 ₿0.000058	$1.44 ₿0.000046	$19.62K ₿3.44	$57.62M ₿2.33K	$5.85M ₿236.59
1696	Slothana SLOTH	$0.00315	-27.30	$5.83M	$0.004413	$0.003146	$620.58K	$5.83M	$5.83M
1698	比特币钻石 BCD	$0.0307 ₿0.0000019	-9.88	$5.78M ₿366.15	$0.03451 ₿0.0000019	$0.02926 ₿0.0000018	$6.16K ₿0.58	$5.78M ₿408.66	$5.78M ₿366.15
1701	Zenon ZNN	$0.4736 ₿0.000018	-13.96	$5.77M ₿206.12	$0.7207 ₿0.000019	$0.4725 ₿0.000018	$4.12K ₿0.18	$5.77M ₿206.12	$5.77M ₿206.12
1702	NPC On Solana NPCS	$0.005776	-14.89	$5.76M	$0.007163	$0.005774	$223.71K	$5.76M	$5.76M
1703	Blockasset BLOCK	$0.029 ₿0.0000024	-9.59	$5.75M ₿587.91	$0.03409 ₿0.0000025	$0.02891 ₿0.0000019	$130.45K ₿6.19	$9.25M ₿775.19	$5.75M ₿587.91
1704	Thala THL	$0.1118 ₿0.000025	-2.05	$5.89M ₿835.15	$0.1188 ₿0.000031	$0.1098 ₿0.000025	$104.22K ₿44.91	$11.25M ₿2.53K	$5.89M ₿835.15
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001024 ₿0.00000000013	$0.000009707 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Zenrock ROCK	$0.03215	-4.23	$5.75M	$0.03652	$0.03176	$68.46K	$32.03M	$5.75M
1707	Partisia Blockchain MPC	$0.01828 ₿0.0000056	-9.21	$5.7M ₿0	$0.02015 ₿0.0000058	$0.0182 ₿0.0000054	$6.85K ₿37.7	$10.43M	$5.7M ₿0
1708	Bertram The Pomeranian BERT	$0.005584	-32.52	$5.48M	$0.008363	$0.005588	$1.2M	$5.48M	$5.48M
1709	ZeroLend ZERO	$0.0000844	-13.01	$5.73M	$0.00009872	$0.00008409	$3.33M	$8.45M	$5.73M
1710	xSUSHI XSUSHI	$0.7224 ₿0.000030	-12.69	$5.7M ₿679.08	$0.8384 ₿0.000032	$0.7224 ₿0.000030	$10.3K ₿0.16	$5.7M ₿679.08	$5.7M ₿679.08
1711	KONDUX KNDX	$0.0104 ₿0.0000011	-20.61	$5.68M ₿620.21	$0.01316 ₿0.0000012	$0.01036 ₿0.0000011	$19.04K ₿4.69	$9.79M ₿1.08K	$5.68M ₿620.21
1713	GraphLinq Protocol GLQ	$0.01659 ₿0.0000018	-12.57	$5.64M ₿628.83	$0.01935 ₿0.0000019	$0.01657 ₿0.0000018	$195.24K ₿13.26	$8.29M ₿924.74	$5.64M ₿628.83
1714	SquidGrow SQGROW	$0.005676	-16.09	$5.66M	$0.006767	$0.005592	$117.35K	$5.66M	$5.66M
1715	AXEL AXEL	$0.03732 ₿0.0000016	-35.75	$5.68M ₿206.61	$0.05833 ₿0.0000017	$0.03699 ₿0.0000013	$7.42K ₿0.19	$41.45M ₿1.63K	$5.68M ₿206.61
1716	SIPHER SIPHER	$0.04888 ₿0.0000047	-7.64	$5.66M ₿451.44	$0.05313 ₿0.0000051	$0.04858 ₿0.0000047	$9.33K ₿0.84	$6.59M ₿538.46	$5.66M ₿451.44
1718	Bifrost Native Coin BNC	$0.1312 ₿0.0000073	-7.30	$5.65M ₿284.77	$0.142 ₿0.0000076	$0.1304 ₿0.0000072	$7.93M ₿4.85	$10.44M ₿584.41	$5.65M ₿284.77
1719	WiFi Map WIFI	$0.00983 ₿0.0000018	-10.51	$5.6M ₿566.16	$0.01105 ₿0.0000019	$0.009445 ₿0.0000018	$37.74K ₿12.9	$9.53M ₿1.84K	$5.6M ₿566.16
1720	StarDOGE STARDOGE	$0.00005745	-0.47	$5.64M	$0.00005959	$0.00005606	$162.8K	$5.64M	$5.64M
1721	Good Person Coin GPCX	$0.001004 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001009 ₿0.000000014	$0.001 ₿0.000000013	$20.16 ₿0.11	$10.04M ₿144.85	$5.64M ₿81.28
1722	Ore ORE	$22.71 ₿0.0040	-12.52	$5.63M ₿0	$26.56 ₿0.0057	$22.66 ₿0.0031	$124.65K ₿6.62	$7.1M	$5.63M ₿0
1723	Strawberry AI BERRY	$0.05617	-15.71	$5.6M	$0.06728	$0.0547	$105.32K	$5.6M	$5.6M
1724	RyuJin RYU	$0.000000005551	-14.53	$5.58M	$0.00000000656	$0.000000005532	$34.94K	$5.58M	$5.58M
1725	BMX BMX	$1.98 ₿0.000029	-7.88	$5.51M ₿35.4	$2.21 ₿0.000031	$1.99 ₿0.000029	$15.89K ₿1.08	$5.62M ₿296.08	$5.51M ₿35.4
1726	Oobit OBT	$0.01591 ₿0.0000010	-4.55	$5.58M ₿0	$0.01673 ₿0.0000010	$0.0158 ₿0.00000097	$23.4K ₿6.04	$15.85M ₿1.04K	$5.58M ₿0
1727	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.005581	-10.91	$5.57M	$0.006341	$0.005565	$23.51K	$5.57M	$5.57M
1728	Polaris Share POLA	$0.01104 ₿0.00000063	-7.66	$5.54M ₿277.28	$0.01239 ₿0.00000068	$0.01101 ₿0.00000062	$249.67K ₿19.93	$50.68M ₿2.92K	$5.54M ₿277.28
1729	e-Radix EXRD	$0.006676 ₿0.00000099	-6.99	$5.54M ₿1.14K	$0.007703 ₿0.0000010	$0.006591 ₿0.00000099	$29.78K ₿5.79	$5.54M ₿1.14K	$5.54M ₿1.14K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1332 ₿0.0000017	$0.127 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	HyperGPT HGPT	$0.007938 ₿0.0000013	-3.08	$5.57M ₿469.21	$0.008229 ₿0.0000014	$0.007875 ₿0.0000011	$1.18M ₿189.24	$7.87M ₿1.32K	$5.57M ₿469.21
1731	Muse MUSE	$6.68 ₿0.00027	-9.31	$5.52M ₿262.4	$7.41 ₿0.00027	$6.66 ₿0.00026	$81.94K ₿6.86	$5.52M ₿262.42	$5.52M ₿262.4
1732	Artyfact ARTY	$0.2575 ₿0.000015	-8.62	$5.5M ₿203.67	$0.2846 ₿0.000016	$0.2539 ₿0.000015	$2.55M ₿24.94	$6.41M ₿389.05	$5.5M ₿203.67
1733	AAG AAG	$0.00927 ₿0.00000013	-9.18	$5.45M ₿59.84	$0.01059 ₿0.00000013	$0.009222 ₿0.00000013	$308.03 ₿1.33	$9.22M ₿134.63	$5.45M ₿59.84
1734	Digits DAO DIGITS	$0.006907 ₿0.00000011	-2.54	$5.46M ₿94.57	$0.007087 ₿0.00000011	$0.006859 ₿0.00000011	$5.96K ₿0.21	$6.91M ₿119.6	$5.46M ₿94.57
1735	Ovr OVR	$0.1057 ₿0.0000067	-5.67	$5.46M ₿344.8	$0.114 ₿0.0000069	$0.1015 ₿0.0000065	$184.87K ₿24.64	$9.35M ₿590.47	$5.46M ₿344.8
1736	Sei fastUSD FASTUSD	$1	0.26	$5.48M	$1.02	$0.9867	$439.25K	$5.48M	$5.48M
1737	Koinos KOIN	$0.06587 ₿0.000011	-13.26	$5.42M ₿468.65	$0.07713 ₿0.000012	$0.05749 ₿0.000011	$15.18K ₿1.97	$5.42M ₿468.65	$5.42M ₿468.65
1738	Sensay SNSY	$0.001033 ₿0.000000045	-19.31	$5.41M ₿0	$0.001347 ₿0.000000049	$0.001036 ₿0.000000040	$434.45K ₿4.47	$10.38M	$5.41M ₿0
1739	Loki Network OXEN	$0.0767 ₿0.0000022	18.59	$5.41M ₿154.56	$0.07697 ₿0.0000023	$0.06287 ₿0.0000020	$6.95K ₿0.13	$5.41M	$5.41M ₿154.56
1740	Brett (ETH) BRETT	$0.07859	-16.59	$5.39M	$0.09582	$0.0763	$1.1M	$5.39M	$5.39M
1742	dHedge DAO DHT	$0.09417 ₿0.0000025	-5.90	$5.39M ₿129.56	$0.1 ₿0.0000027	$0.09344 ₿0.0000025	$11.52K ₿0.14	$9.4M ₿255.17	$5.39M ₿129.56
1743	Kepler AVIA	$0.05387	-6.98	$5.34M	$0.05982	$0.05363	$1.65K	$5.37M	$5.34M
1744	Tarot TAROT	$0.0806 ₿0.0000035	-10.42	$5.38M ₿0	$0.09045 ₿0.0000035	$0.07995 ₿0.0000033	$84.59K ₿3.38	$8.05M ₿355	$5.38M ₿0
1746	Soil SOIL	$0.2311 ₿0.000042	-8.62	$5.39M ₿298.31	$0.2567 ₿0.000045	$0.2229 ₿0.000038	$46.12K ₿10.9	$23.14M ₿4.24K	$5.39M ₿298.31
1747	VaderAI by Virtuals VADER	$0.005339	-27.31	$5.32M	$0.0075	$0.005358	$254.4K	$5.32M	$5.32M
1748	Permission Coin ASK	$0.0002392 ₿0.0000000065	-4.89	$5.35M ₿138.93	$0.0002535 ₿0.0000000066	$0.0002371 ₿0.0000000064	$5.52K ₿2.11	$24.03M ₿657.17	$5.35M ₿138.93
1749	Dingocoin DINGO	$0.00004969 ₿0.00000000024	3.89	$5.35M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004771 ₿0.00000000023	$203.38K ₿0.9	$5.35M ₿25.78	$5.35M ₿25.78
1750	Toucan Protocol: Base Carbon Tonne BCT	$0.2675 ₿0.000012	5.88	$5.32M ₿228.44	$0.27 ₿0.000012	$0.2448 ₿0.000011	$4.94K ₿0.2	$5.32M ₿228.44	$5.32M ₿228.44
1751	Yelay YLAY	$0.007691	-4.07	$5.33M	$0.008023	$0.007669	$4.67K	$7.69M	$5.33M
1752	AC Milan Fan Token ACM	$0.7268 ₿0.000043	-11.16	$5.31M ₿267.99	$0.8213 ₿0.000044	$0.7267 ₿0.000039	$1.45M ₿139.33	$14.48M ₿871.39	$5.31M ₿267.99
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bad Idea AI BAD	$0.000000008224 ₿0.00000000000052	-17.94	$5.31M ₿288.21	$0.00000001011 ₿0.00000000000057	$0.000000008229 ₿0.00000000000052	$1.07M ₿26.04	$6.83M ₿436.72	$5.31M ₿288.21
1754	TRUF.Network TRUF	$0.01803 ₿0.0000091	-11.74	$5.3M ₿0	$0.02053 ₿0.0000098	$0.01807 ₿0.0000087	$150.19K ₿252.56	$18.03M	$5.3M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Voyager Token VGX	$0.005987 ₿0.0000015	-2.27	$5.48M ₿435.9	$0.006182 ₿0.0000015	$0.005676 ₿0.0000014	$1.11M ₿114.66	$5.5M ₿439.69	$5.48M ₿435.9
1756	UFO Gaming UFO	$0.0000002049 ₿0.000000000017	-11.37	$5.29M ₿457.39	$0.0000002333 ₿0.000000000018	$0.0000002046 ₿0.000000000017	$246.77K ₿8.7	$5.29M ₿457.39	$5.29M ₿457.39
1757	Oxygen OXY	$0.02607 ₿0.00000082	-8.91	$5.28M ₿166.51	$0.0296 ₿0.00000087	$0.02599 ₿0.00000078	$5.19K ₿0.1	$261.16M ₿8.23K	$5.28M ₿166.51
1759	Pharaoh PHAR	$284.89 ₿0.00094	-32.51	$5.28M ₿0	$428.78 ₿0.0010	$283.06 ₿0.00094	$419.71K ₿0	$37.94M ₿47.39	$5.28M ₿0
1761	Serum SRM	$0.01412 ₿0.00000086	-7.44	$5.26M ₿323.97	$0.01665 ₿0.00000088	$0.01405 ₿0.00000081	$202.01K ₿22.08	$15.43M ₿949.73	$5.26M ₿323.97
1763	CryptoAutos AUTOS	$0.01006	-17.55	$5.24M	$0.01258	$0.01003	$138.27K	$10.07M	$5.24M
1764	Solnic SOLNIC	$0.005593	-6.21	$5.26M	$0.00604	$0.004918	$39.24K	$5.26M	$5.26M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}