15结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3035	TrustToken TRU	$0.0006601 ₿0.000000010	-6.18	$846.17K ₿13.39	$0.0007327 ₿0.000000011	$0.0006548 ₿0.000000010	$68.56K ₿1.09	$846.17K ₿13.39	$846.17K ₿13.39
3036	Hydro Protocol HDRO	$0.001812 ₿0.000000028	4.64	$846.24K ₿13.39	$0.00185 ₿0.000000029	$0.001716 ₿0.000000027	$1.53K ₿0.02	$1.81M ₿28.69	$846.24K ₿13.39
3038	Artrade ATR	$0.0006711 ₿0.000000010	-7.15	$845.47K ₿13.39	$0.000723 ₿0.000000011	$0.0006699 ₿0.000000010	$132.35K ₿2.09	$844.57K ₿13.37	$845.47K ₿13.39
3039	Ledger AI LEDGER	$0.0003926 ₿0.0000000062	2.85	$845.62K ₿13.38	$0.0003962 ₿0.0000000062	$0.0003726 ₿0.0000000059	$774.47 ₿0.01	$1.23M ₿19.53	$845.62K ₿13.38
3042	hehe HEHE	$0.0009984 ₿0.000000015	-2.55	$841.31K ₿13.32	$0.001042 ₿0.000000016	$0.0009893 ₿0.000000015	$6.04K ₿0.1	$841.31K ₿13.32	$841.31K ₿13.32
3043	Bifrost Native Coin BNC	$0.02208 ₿0.00000034	0.32	$840.03K ₿13.31	$0.0224 ₿0.00000035	$0.02186 ₿0.00000034	$541.72K ₿8.62	$1.77M ₿28	$840.03K ₿13.31
3044	Brett (ETH) BRETT	$0.01233 ₿0.00000019	3.21	$846.69K ₿13.4	$0.01237 ₿0.00000019	$0.01173 ₿0.00000018	$119.47K ₿1.89	$846.69K ₿13.4	$846.69K ₿13.4
3045	Wagmi WAGMI	$0.0004516 ₿0.0000000071	1.31	$840.01K ₿13.3	$0.0004562 ₿0.0000000071	$0.0004437 ₿0.0000000070	$2.12K ₿0.03	$2.37M ₿37.45	$840.01K ₿13.3
3047	ProximaX XPX	$0.0001291 ₿0.0000000020	4.63	$837.13K ₿13.26	$0.0001298 ₿0.0000000020	$0.0001227 ₿0.0000000019	$52.09K ₿0.82	$1.16M ₿18.41	$837.13K ₿13.26
3048	WAGMI Games WAGMIGAMES	$0.0000003988 ₿0.0000000000063	0.83	$839.53K ₿13.29	$0.000000417 ₿0.0000000000065	$0.000000383 ₿0.0000000000060	$2.05K ₿0.03	$877.74K ₿13.89	$839.53K ₿13.29
3051	just buy $1 worth of this coin $1	$0.0008377 ₿0.000000013	-1.44	$837.71K ₿13.26	$0.0008656 ₿0.000000013	$0.0008217 ₿0.000000013	$395.91K ₿6.27	$837.71K ₿13.26	$837.71K ₿13.26
3054	ARC ARC	$0.0008027 ₿0.000000012	-12.72	$835.19K ₿13.22	$0.0009198 ₿0.000000014	$0.0007915 ₿0.000000012	$11.34K ₿0.18	$835.19K ₿13.22	$835.19K ₿13.22
3056	STEAM STEAM	$0.00279 ₿0.000000047	-4.42	$834.97K ₿13.22	$0.003011 ₿0.000000047	$0.002583 ₿0.000000040	$1.12K ₿0.02	$3.01M ₿47.66	$834.97K ₿13.22
3057	Metal Dollar XMD	$0.9971 ₿0.000015	0.63	$834.19K ₿13.21	$1.02 ₿0.000016	$0.9648 ₿0.000015	$1.77M ₿28.03	$834.19K ₿13.21	$834.19K ₿13.21
3058	Myria MYRIA	$0.00002947 ₿0.00000000046	-0.27	$833.91K ₿13.2	$0.00002989 ₿0.00000000047	$0.00002837 ₿0.00000000044	$59.91K ₿0.95	$1.47M ₿23.33	$833.91K ₿13.2
3059	00 Token 00	$0.003583 ₿0.000000056	0.32	$833.86K ₿13.2	$0.003699 ₿0.000000058	$0.003519 ₿0.000000055	$12.06K ₿0.19	$3.58M ₿56.74	$833.86K ₿13.2
3063	Rubic RBC	$0.00392 ₿0.000000062	1.21	$829.14K ₿13.12	$0.003985 ₿0.000000062	$0.003819 ₿0.000000060	$50.21K ₿0.79	$829.14K ₿13.12	$829.14K ₿13.12
3064	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3067	Safe Haven SHA	$0.00009775 ₿0.0000000015	-2.06	$831.3K ₿13.16	$0.0001 ₿0.0000000015	$0.00009708 ₿0.0000000015	$97.05 ₿0	$831.3K ₿13.16	$831.3K ₿13.16
3068	WUFFI WUF	$0.000000009948 ₿0.00000000000015	1.09	$824.35K ₿13.05	$0.00000001014 ₿0.00000000000015	$0.000000009675 ₿0.00000000000015	$97.41 ₿0	$824.35K ₿13.05	$824.35K ₿13.05
3069	Global Coin Research GCR	$0.08238 ₿0.0000013	-0.60	$823.88K ₿13.05	$0.08289 ₿0.0000013	$0.08237 ₿0.0000012	$13.9 ₿0	$823.88K ₿13.05	$823.88K ₿13.05
3071	Draggin Karma Points DKP	$0.0002064 ₿0.0000000032	1.45	$823.54K ₿13.03	$0.0002114 ₿0.0000000033	$0.0001988 ₿0.0000000031	$89.48 ₿0	$1.65M ₿26.13	$823.54K ₿13.03
3073	360noscope420blazeit MLG	$0.000824 ₿0.000000013	1.47	$822.05K ₿13.01	$0.0008582 ₿0.000000013	$0.0007883 ₿0.000000012	$322.94K ₿5.11	$822.05K ₿13.01	$822.05K ₿13.01
3075	Povel Durev DUREV	$0.008446 ₿0.00000013	1.47	$821.22K ₿13	$0.009075 ₿0.00000014	$0.008235 ₿0.00000013	$4.16K ₿0.07	$821.22K ₿13	$821.22K ₿13
3077	Qi Dao QI	$0.005912 ₿0.000000093	3.31	$817.95K ₿12.94	$0.00593 ₿0.000000093	$0.005723 ₿0.000000089	$1.96 ₿0	$1.18M ₿18.71	$817.95K ₿12.94
3078	TON FISH MEMECOIN FISH	$0.00000000272 ₿0.000000000000043	-0.24	$818.26K ₿12.95	$0.000000002855 ₿0.000000000000044	$0.000000002633 ₿0.000000000000042	$1.08K ₿0.02	$1.11M ₿17.6	$818.26K ₿12.95
3082	QORPO WORLD QORPO	$0.001263 ₿0.000000019	12.90	$812.54K ₿12.84	$0.001272 ₿0.000000020	$0.001097 ₿0.000000017	$49.42K ₿0.78	$946.2K ₿14.95	$812.54K ₿12.84
3083	Plugin PLI	$0.001973 ₿0.000000031	-4.30	$808.77K ₿12.81	$0.002063 ₿0.000000032	$0.001955 ₿0.000000030	$80.34K ₿1.27	$986.3K ₿15.62	$808.77K ₿12.81
3086	ATEHUN ATEHUN	$0.8882 ₿0.000014	-0.90	$806.32K ₿12.77	$1.02 ₿0.000016	$0.8725 ₿0.000013	$26.98K ₿0.43	$806.32K ₿12.77	$806.32K ₿12.77
3093	Sabai Protocol SABAI	$0.001456 ₿0.000000022	-8.28	$800.04K ₿12.67	$0.001592 ₿0.000000025	$0.001449 ₿0.000000022	$70.5K ₿1.12	$3.85M ₿60.89	$800.04K ₿12.67
3096	WHY WHY	$0.00000000193 ₿0.000000000000030	0.92	$797.65K ₿12.63	$0.000000001958 ₿0.000000000000031	$0.000000001897 ₿0.000000000000029	$65.3K ₿1.03	$797.65K ₿12.63	$797.65K ₿12.63
3098	e-Radix EXRD	$0.001144 ₿0.000000018	8.00	$798.12K ₿12.63	$0.001153 ₿0.000000018	$0.0009908 ₿0.000000015	$13.6K ₿0.22	$798.12K ₿12.63	$798.12K ₿12.63
3099	Chickencoin CHKN	$0.00000001136 ₿0.00000000000017	-5.22	$795.9K ₿12.55	$0.00000001285 ₿0.00000000000020	$0.00000001111 ₿0.00000000000017	$27.69K ₿0.44	$795.9K ₿12.55	$795.9K ₿12.55
3101	Dash 2 Trade D2T	$0.001671 ₿0.000000026	10.09	$791.46K ₿12.53	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.73K ₿0.03	$1.67M ₿26.47	$791.46K ₿12.53
3104	UniCrypt UNCX	$21.58 ₿0.00034	1.15	$787.28K ₿12.46	$21.87 ₿0.00034	$20.92 ₿0.00033	$318.65 ₿0.01	$1.03M ₿16.28	$787.28K ₿12.46
3108	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.60	$783.41K ₿12.4	$0.002706 ₿0.000000042	$0.002689 ₿0.000000041	$89.58 ₿0	$5.01M ₿79.37	$783.41K ₿12.4
3109	The Balkan Dwarf $KEKEC	$0.00002004 ₿0.00000000031	1.17	$783.42K ₿12.4	$0.00002033 ₿0.00000000032	$0.00001964 ₿0.00000000031	$2.2K ₿0.03	$783.42K ₿12.4	$783.42K ₿12.4
3113	catwifhat $CWIF	$0.00000002642 ₿0.00000000000041	4.42	$777.89K ₿12.34	$0.00000002649 ₿0.00000000000041	$0.00000002422 ₿0.00000000000038	$2.3K ₿0.04	$777.9K ₿12.34	$777.89K ₿12.34
3117	Cerebrum DAO NEURON	$0.00002742 ₿0.00000000043	11.26	$778.35K ₿12.32	$0.00002894 ₿0.00000000045	$0.000024 ₿0.00000000038	$5.55K ₿0.09	$2.36M ₿37.37	$778.35K ₿12.32
3118	Heurist HEU	$0.003915 ₿0.000000061	-2.36	$778.01K ₿12.31	$0.004053 ₿0.000000064	$0.003618 ₿0.000000057	$54.18K ₿0.86	$3.92M ₿61.97	$778.01K ₿12.31
3121	LORDS LORDS	$0.003745 ₿0.000000059	2.29	$776.3K ₿12.29	$0.003801 ₿0.000000059	$0.003624 ₿0.000000057	$1.2K ₿0.02	$1.12M ₿17.81	$776.3K ₿12.29
3125	Cronos ID CROID	$0.0045 ₿0.000000071	0.38	$774.76K ₿12.27	$0.004553 ₿0.000000072	$0.004453 ₿0.000000069	$2.08K ₿0.03	$4.5M ₿71.22	$774.76K ₿12.27
3132	Prisma Governance Token PRISMA	$0.007919 ₿0.00000012	-2.78	$772.52K ₿12.23	$0.00824 ₿0.00000013	$0.007881 ₿0.00000012	$70.18 ₿0	$2.38M ₿37.6	$772.52K ₿12.23
3136	Meter MTRG	$0.02041 ₿0.00000032	5.08	$768.73K ₿12.17	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$89.75K ₿1.42	$1.09M ₿17.26	$768.73K ₿12.17
3138	The Big Five BFT	$0.00000773 ₿0.00000000012	3.35	$767.95K ₿12.16	$0.000007789 ₿0.00000000012	$0.000007279 ₿0.00000000011	$999.21 ₿0.02	$773.15K ₿12.24	$767.95K ₿12.16
3139	Stable STABLE	$0.7663 ₿0.000012	21.13	$767.58K ₿12.16	$0.7695 ₿0.000012	$0.6175 ₿0.0000097	$19.21 ₿0	$767.58K ₿12.16	$767.58K ₿12.16
3145	ORA Coin ORA	$0.01352 ₿0.00000021	-5.56	$761.46K ₿12.05	$0.0145 ₿0.00000022	$0.01282 ₿0.00000020	$155.13 ₿0	$4.51M ₿71.34	$761.46K ₿12.05
3150	Acala ACA	$0.0006435 ₿0.000000010	-3.18	$752.41K ₿11.92	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$80.74K ₿1.27	$1.03M ₿16.34	$752.41K ₿11.92
3152	KIRA Network KEX	$0.003381 ₿0.000000053	1.04	$751.76K ₿11.9	$0.003386 ₿0.000000053	$0.003255 ₿0.000000051	$156.18 ₿0	$1.01M ₿15.94	$751.76K ₿11.9
3154	LEO LEO	$0.0000788 ₿0.0000000012	4.77	$749.83K ₿11.87	$0.00009404 ₿0.0000000014	$0.00007401 ₿0.0000000011	$5.27K ₿0.08	$789.3K ₿12.49	$749.83K ₿11.87
3156	CryptoZoon ZOON	$0.0009163 ₿0.000000014	9.25	$749.64K ₿11.87	$0.0009716 ₿0.000000015	$0.0008368 ₿0.000000013	$67.18K ₿1.07	$914.17K ₿14.48	$749.64K ₿11.87
3158	DeFiChain DFI	$0.0008096 ₿0.000000012	-13.85	$746.64K ₿11.82	$0.0009558 ₿0.000000015	$0.0008101 ₿0.000000012	$150.2 ₿0	$971.6K ₿15.38	$746.64K ₿11.82
3160	WINR Protocol WINR	$0.001043 ₿0.000000016	-0.05	$743.69K ₿11.78	$0.001049 ₿0.000000016	$0.001025 ₿0.000000016	$249.62 ₿0	$869.02K ₿13.76	$743.69K ₿11.78
3162	Aura Network AURA	$0.001749 ₿0.000000027	7.49	$743.32K ₿11.77	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$5.93K ₿0.09	$1.75M ₿27.7	$743.32K ₿11.77
3163	Warped WARPED	$0.00007959 ₿0.0000000012	0.34	$735.21K ₿11.64	$0.00008129 ₿0.0000000012	$0.00007671 ₿0.0000000012	$82.87 ₿0	$735.21K ₿11.64	$735.21K ₿11.64
3165	Verasity VRA	$0.00000864 ₿0.00000000013	8.15	$740.97K ₿11.73	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$242.63K ₿3.84	$1.97M ₿31.14	$740.97K ₿11.73
3167	Shutter SHU	$0.001946 ₿0.000000030	12.74	$736.68K ₿11.68	$0.001983 ₿0.000000031	$0.001696 ₿0.000000026	$30.99K ₿0.49	$1.95M ₿30.85	$736.68K ₿11.68
3168	SubQuery Network SQT	$0.0001945 ₿0.0000000030	-0.54	$737.12K ₿11.67	$0.0001966 ₿0.0000000031	$0.0001938 ₿0.0000000030	$78.58K ₿1.24	$1.99M ₿31.48	$737.12K ₿11.67
3170	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3178	DappRadar RADAR	$0.0002442 ₿0.0000000038	9.93	$729.93K ₿11.56	$0.0002442 ₿0.0000000038	$0.0002206 ₿0.0000000034	$962.95 ₿0.02	$2.44M ₿38.68	$729.93K ₿11.56
3180	AVINOC AVINOC	$0.004356 ₿0.000000068	-4.06	$727.66K ₿11.49	$0.004615 ₿0.000000072	$0.004356 ₿0.000000068	$4.99 ₿0	$4.36M ₿68.8	$727.66K ₿11.49
3181	Karat KAT	$0.0006667 ₿0.000000010	0.46	$727.25K ₿11.51	$0.0006891 ₿0.000000011	$0.000646 ₿0.000000010	$1.08K ₿0.02	$1.31M ₿20.69	$727.25K ₿11.51
3187	Flute FLUT	$0.0000939 ₿0.0000000014	-1.21	$722.29K ₿11.34	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3189	黎曼币 RIC	$0.01003 ₿0.00000015	0.37	$720.44K ₿11.41	$0.01014 ₿0.00000015	$0.009953 ₿0.00000015	$10.42K ₿0.16	$843.08K ₿13.35	$720.44K ₿11.41
3192	MUMU THE BULL MUMU	$0.0000003022 ₿0.0000000000047	-79.81	$704.02K ₿11.39	$0.00000159 ₿0.000000000024	$0.000000307 ₿0.0000000000048	$601.45K ₿9.52	$704.02K ₿11.39	$704.02K ₿11.39
3193	CatSlap SLAP	$0.0001818 ₿0.0000000028	0.95	$718.08K ₿11.37	$0.0001835 ₿0.0000000028	$0.0001766 ₿0.0000000028	$261.24 ₿0	$1.37M ₿21.73	$718.08K ₿11.37
3194	Bomber Coin BCOIN	$0.008369 ₿0.00000013	6.94	$717.89K ₿11.37	$0.008365 ₿0.00000013	$0.007755 ₿0.00000012	$4.62K ₿0.07	$810.72K ₿12.84	$717.89K ₿11.37
3195	Credefi CREDI	$0.0008857 ₿0.000000014	-0.43	$717.8K ₿11.37	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$36.21K ₿0.57	$832.28K ₿13.18	$717.8K ₿11.37
3198	Kompete KOMPETE	$0.0008414 ₿0.000000013	0.53	$715.01K ₿11.32	$0.0008632 ₿0.000000013	$0.000812 ₿0.000000012	$325.32 ₿0.01	$715.01K ₿11.32	$715.01K ₿11.32
3201	Wicrypt WNT	$0.003568 ₿0.000000056	13.78	$713.77K ₿11.31	$0.003572 ₿0.000000056	$0.002951 ₿0.000000046	$77.26K ₿1.22	$713.77K ₿11.31	$713.77K ₿11.31
3203	UFO Gaming UFO	$0.0000000273 ₿0.00000000000043	-5.53	$703.41K ₿11.29	$0.00000003092 ₿0.00000000000048	$0.00000002665 ₿0.00000000000042	$18.69K ₿0.3	$703.41K ₿11.29	$703.41K ₿11.29
3204	BABB BAX	$0.00000895 ₿0.00000000014	0.08	$712.64K ₿11.28	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$1.1K ₿0.02	$716.22K ₿11.34	$712.64K ₿11.28
3205	MEOW MEOW	$0.0004713 ₿0.0000000074	-0.38	$712.52K ₿11.28	$0.0004779 ₿0.0000000075	$0.0004682 ₿0.0000000073	$264.74 ₿0	$4.79M ₿75.78	$712.52K ₿11.28
3206	Shark Cat SC	$0.0007208 ₿0.000000011	2.69	$711.91K ₿11.27	$0.0007266 ₿0.000000011	$0.0006801 ₿0.000000010	$665.4K ₿10.54	$711.91K ₿11.27	$711.91K ₿11.27
3211	MINATIVERSE MNTC	$0.1294 ₿0.0000020	-4.95	$708.87K ₿11.22	$0.1362 ₿0.0000021	$0.1285 ₿0.0000019	$2.57K ₿0.04	$1.34M ₿21.21	$708.87K ₿11.22
3218	Streamr DATA	$0.0005262 ₿0.0000000083	0.26	$701.23K ₿11.11	$0.0005308 ₿0.0000000083	$0.0005184 ₿0.0000000082	$87.83K ₿1.39	$701.23K ₿11.11	$701.23K ₿11.11
3219	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3221	Matrix AI Network MAN	$0.001463 ₿0.000000023	-2.97	$698.75K ₿11.06	$0.001557 ₿0.000000024	$0.001404 ₿0.000000022	$39.49K ₿0.63	$1.14M ₿18.02	$698.75K ₿11.06
3228	Vyvo Smart Chain VSC	$0.0001473 ₿0.0000000023	-12.72	$693.31K ₿10.97	$0.0002788 ₿0.0000000044	$0.0001473 ₿0.0000000023	$2.1K ₿0.03	$2.95M ₿46.68	$693.31K ₿10.97
3231	Carnomaly CARR	$0.0003947 ₿0.0000000062	3.14	$690.87K ₿10.94	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$15.46K ₿0.24	$690.87K ₿10.94	$690.87K ₿10.94
3234	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	-0.85	$687.32K ₿10.82	$0.000000000188 ₿0.0000000000000029	$0.000000000185 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.7	$687.32K ₿10.82
3238	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006846 ₿0.000000010	1.57	$683.53K ₿10.82	$0.0007094 ₿0.000000011	$0.0006593 ₿0.000000010	$104.01 ₿0	$683.53K ₿10.82	$683.53K ₿10.82
3239	Abyss Token ABYSS	$0.002987 ₿0.000000047	8.50	$684.41K ₿10.83	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$28.03K ₿0.44	$1.52M ₿24.05	$684.41K ₿10.83
3240	Belt BELT	$0.03128 ₿0.00000049	0.32	$684.63K ₿10.79	$0.03153 ₿0.00000049	$0.0306 ₿0.00000048	$1.39 ₿0	$1.68M ₿26.5	$684.63K ₿10.79
3242	Xfinite Entertainment Token XET	$0.0001709 ₿0.0000000026	-1.35	$683.93K ₿10.78	$0.0001757 ₿0.0000000027	$0.0001679 ₿0.0000000026	$2.79 ₿0	$683.93K ₿10.78	$683.93K ₿10.78
3243	GOATS GOATS	$0.00003623 ₿0.00000000057	-3.58	$683.88K ₿10.82	$0.00003894 ₿0.00000000062	$0.00003186 ₿0.00000000049	$1.6K ₿0.03	$705.97K ₿11.17	$683.88K ₿10.82
3244	DeFi Kingdoms JEWEL	$0.006073 ₿0.000000096	-1.23	$683.83K ₿10.83	$0.006237 ₿0.000000099	$0.006036 ₿0.000000094	$13.01 ₿0	$725.38K ₿11.49	$683.83K ₿10.83
3250	Shoggoth SHOGGOTH	$0.0006797 ₿0.000000010	2.88	$679.77K ₿10.76	$0.0006877 ₿0.000000010	$0.0006546 ₿0.000000010	$72.73K ₿1.15	$679.77K ₿10.76	$679.77K ₿10.76
3251	Cardstack CARD	$0.0002256 ₿0.0000000035	-2.94	$676.68K ₿10.71	$0.0002553 ₿0.0000000040	$0.0002185 ₿0.0000000034	$19.1K ₿0.3	$1.35M ₿21.43	$676.68K ₿10.71
3252	Shiba Predator QOM	$0.00000000113 ₿0.000000000000017	2.11	$677.67K ₿10.73	$0.000000001139 ₿0.000000000000017	$0.000000001087 ₿0.000000000000017	$1.3K ₿0.02	$677.67K ₿10.73	$677.67K ₿10.73
3254	Arkreen Token AKRE	$0.0001302 ₿0.0000000020	0.29	$675.38K ₿10.67	$0.0001302 ₿0.0000000020	$0.0001299 ₿0.0000000020	$5.29 ₿0	$1.3M ₿20.58	$675.38K ₿10.67
3255	LinqAI LNQ	$0.001893 ₿0.000000029	0.23	$673.74K ₿10.7	$0.001924 ₿0.000000030	$0.001865 ₿0.000000029	$132.41K ₿2.1	$1.68M ₿26.65	$673.74K ₿10.7
3256	LibertAI LTAI	$0.03805 ₿0.00000062	0	$674.42K ₿11.1	$0	$0	$64.61 ₿0	$1.04M ₿17.13	$674.42K ₿11.1
3267	Ternoa CAPS	$0.0003645 ₿0.0000000057	2.67	$666.91K ₿10.56	$0.0003669 ₿0.0000000058	$0.000355 ₿0.0000000055	$107.78 ₿0	$909.87K ₿14.41	$666.91K ₿10.56
3271	MultiVAC MTV	$0.0001926 ₿0.0000000030	-0.61	$665.92K ₿10.54	$0.0001939 ₿0.0000000030	$0.0001924 ₿0.0000000030	$121.68K ₿1.92	$1.92M ₿30.46	$665.92K ₿10.54
3274	Raptoreum RTM	$0.0001002 ₿0.0000000015	-0.80	$665.78K ₿10.52	$0.0001022 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.68K ₿0.04	$2.1M ₿33.26	$665.78K ₿10.52
3277	sudoswap SUDO	$0.02613 ₿0.00000041	9.49	$663.92K ₿10.49	$0.02647 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿23.99	$663.92K ₿10.49
3278	Dtravel TRVL	$0.0008771 ₿0.000000013	0.15	$663.4K ₿10.5	$0.0008894 ₿0.000000013	$0.0008609 ₿0.000000013	$73.14K ₿1.16	$877.19K ₿13.89	$663.4K ₿10.5
3281	Neurai XNA	$0.00003882 ₿0.00000000061	-0.39	$662.17K ₿10.48	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$40.44K ₿0.64	$662.17K ₿10.48	$662.17K ₿10.48
3282	Vesper Finance VSP	$0.07774 ₿0.0000012	-1.37	$661.99K ₿10.44	$0.07883 ₿0.0000012	$0.07724 ₿0.0000012	$26.92 ₿0	$777.48K ₿12.26	$661.99K ₿10.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}