15结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1873	Step App FITFI	$0.001727 ₿0.00000015	0.80	$6.65M ₿389.14	$0.001806 ₿0.00000016	$0.001645 ₿0.00000015	$2.52M ₿65.95	$7.96M ₿707.53	$6.65M ₿389.14
1874	Jackal Protocol JKL	$0.05586 ₿0.0000070	4.11	$6.62M ₿690.85	$0.05687 ₿0.0000074	$0.05345 ₿0.0000070	$24.51K ₿1.24	$8.96M ₿1.02K	$6.62M ₿690.85
1875	GATSBY GATSBY	$0.1147	-5.64	$6.61M	$0.1231	$0.1141	$13.79K	$11.48M	$6.61M
1877	Argentine Football Association Fan Token ARG	$0.8306 ₿0.000031	-0.21	$6.56M ₿147.44	$0.85 ₿0.000031	$0.8246 ₿0.000029	$2.33M ₿25.94	$16.61M ₿624.39	$6.56M ₿147.44
1880	Colony CLY	$0.05777 ₿0.0000036	-0.64	$6.51M ₿373.72	$0.05829 ₿0.0000037	$0.0569 ₿0.0000036	$106.69K ₿1.32	$8.67M ₿541.92	$6.51M ₿373.72
1881	Phantasma SOUL	$0.05242 ₿0.0000022	5.47	$6.51M ₿284.87	$0.05267 ₿0.0000023	$0.04965 ₿0.0000021	$253.64K ₿4.43	$6.51M ₿284.87	$6.51M ₿284.87
1882	比特币钻石 BCD	$0.03453 ₿0.0000019	9.12	$6.49M ₿366.15	$0.0345 ₿0.0000019	$0.03142 ₿0.0000018	$34.51K ₿0.58	$6.49M ₿408.66	$6.49M ₿366.15
1884	PLAYA3ULL GAMES 3ULL	$0.0004204 ₿0.000000044	6.99	$6.45M ₿421.62	$0.0004253 ₿0.000000046	$0.0003846 ₿0.000000043	$1.07M ₿10.03	$6.5M ₿423.03	$6.45M ₿421.62
1888	Paint Swap BRUSH	$0.0156 ₿0.00000047	7.95	$6.4M ₿171.63	$0.01578 ₿0.00000049	$0.01441 ₿0.00000045	$23.63K ₿0.74	$6.4M ₿178.98	$6.4M ₿171.63
1889	Euro Tether EURT	$1.15 ₿0.000015	-0.41	$6.27M ₿572.19	$1.18 ₿0.000015	$1.12 ₿0.000015	$296.36K ₿47.5	$57.52M ₿6.29K	$6.27M ₿572.19
1892	Garden SEED	$0.5063 ₿0.0000064	0.26	$6.35M ₿68	$0.5163 ₿0.0000065	$0.5015 ₿0.0000059	$56.31 ₿1.02	$74.43M ₿944.1	$6.35M ₿68
1893	Re7 WETH RE7WETH	$2,609.64	0.32	$6.35M	$2,653.66	$2,580.93	$0	$6.35M	$6.35M
1894	Pear Protocol PEAR	$0.02171	-1.63	$6.34M	$0.02233	$0.02127	$84.68K	$21.67M	$6.34M
1896	HyperGPT HGPT	$0.008422 ₿0.0000013	-2.05	$6.34M ₿469.21	$0.008819 ₿0.0000014	$0.008272 ₿0.0000011	$1.92M ₿189.24	$8.4M ₿1.32K	$6.34M ₿469.21
1897	Wise Monkey MONKY	$0.0000007435	0.05	$6.31M	$0.0000007483	$0.0000007359	$1.1M	$6.31M	$6.31M
1898	Reploy RAI	$0.6331	14.58	$6.32M	$0.6312	$0.5526	$598.65K	$6.32M	$6.32M
1902	ZynCoin ZYN	$0.006911 ₿0.0000010	-8.35	$6.25M ₿0	$0.007776 ₿0.0000012	$0.006893 ₿0.0000010	$92.44K ₿20.13	$6.25M ₿990.34	$6.25M ₿0
1903	Adrena ADX	$0.02217	-1.35	$6.25M	$0.02261	$0.0221	$6.29K	$6.41M	$6.25M
1905	f(x) Protocol FXN	$96.08 ₿0.0020	14.20	$6.23M ₿114.77	$100.27 ₿0.0022	$84.13 ₿0.0020	$213.98K ₿0.88	$108.91M ₿2.16K	$6.23M ₿114.77
1907	Portal PORTAL	$0.03693 ₿0.000021	5.48	$6.18M ₿3.61K	$0.03759 ₿0.000023	$0.03494 ₿0.000021	$9.58M ₿589.8	$36.98M ₿21.63K	$6.18M ₿3.61K
1908	Shrapnel SHRAP	$0.004474 ₿0.0000035	-1.17	$6.16M ₿1.54K	$0.004561 ₿0.0000037	$0.004466 ₿0.0000034	$122.71K ₿26.34	$13.41M ₿10.57K	$6.16M ₿1.54K
1909	Luckycoin LKY	$0.3338	3.18	$6.15M	$0.3546	$0.3205	$177.94K	$6.15M	$6.15M
1910	Happy Cat HAPPY	$0.001843	-2.22	$6.14M	$0.001958	$0.001778	$1.49M	$6.14M	$6.14M
1911	Thala THL	$0.1117 ₿0.000025	-0.57	$6.13M ₿835.15	$0.113 ₿0.000031	$0.1107 ₿0.000025	$137.05K ₿44.91	$11.18M ₿2.53K	$6.13M ₿835.15
1912	Harold HAROLD	$0.00611	14.32	$6.11M	$0.006219	$0.00509	$39.46K	$6.11M	$6.11M
1913	Laqira Protocol LQR	$0.06894 ₿0.00000040	2.75	$6.11M ₿0	$0.06937 ₿0.00000040	$0.06697 ₿0.00000038	$281.46K ₿0.2	$172.35M ₿4.04K	$6.11M ₿0
1916	Resistance Dog REDO	$0.06065 ₿0.0000092	1.18	$6.06M ₿0	$0.06382 ₿0.000010	$0.05796 ₿0.0000057	$804.15K ₿112.05	$6.06M ₿925.81	$6.06M ₿0
1917	Rally RLY	$0.001209 ₿0.00000025	2.45	$6.05M ₿1.27K	$0.001262 ₿0.00000027	$0.00118 ₿0.00000024	$273.04K ₿36.1	$18.11M ₿3.81K	$6.05M ₿1.27K
1919	Juno Network JUNO	$0.07585 ₿0.0000038	-0.05	$6.03M ₿303.09	$0.07709 ₿0.0000040	$0.07461 ₿0.0000037	$70.91K ₿2.25	$8.01M ₿402.68	$6.03M ₿303.09
1920	Balanced Dollars BNUSD	$0.9985 ₿0.000011	-0.20	$6.02M ₿46.78	$1.01 ₿0.000011	$0.9899 ₿0.000011	$108.52K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1921	ParallelAI PAI	$0.0602	-0.57	$6.02M	$0.06222	$0.05823	$474.41K	$6.02M	$6.02M
1922	BEAM BEAM	$0.03289 ₿0.0000014	1.36	$6.01M ₿209.29	$0.03341 ₿0.0000014	$0.03191 ₿0.0000013	$388.38K ₿7.95	$8.64M ₿371.24	$6.01M ₿209.29
1923	CryptoAutos AUTOS	$0.01153	-1.07	$6M	$0.01239	$0.01108	$367.34K	$11.53M	$6M
1924	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1925	Mettalex MTLX	$1.47 ₿0.000058	4.03	$5.98M ₿236.59	$1.48 ₿0.000058	$1.42 ₿0.000046	$14.91K ₿3.44	$58.92M ₿2.33K	$5.98M ₿236.59
1926	Moon Tropica CAH	$2.13 ₿0.00053	-7.25	$5.96M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$65.75K ₿13.95	$7.44M ₿1.87K	$5.96M ₿1.45K
1927	Dolan Duck DOLAN	$0.06067 ₿0.00000019	9.44	$5.98M ₿0	$0.06583 ₿0.00000024	$0.05516 ₿0.00000016	$176.14K ₿1.34	$5.98M ₿19.47	$5.98M ₿0
1929	Foxy FOXY	$0.001488	2.20	$5.95M	$0.001495	$0.001437	$1.39M	$14.88M	$5.95M
1930	GT Protocol GTAI	$0.1465 ₿0.000045	5.21	$5.94M ₿386.69	$0.1489 ₿0.000045	$0.139 ₿0.000043	$1.55M ₿251.45	$10.99M ₿3.38K	$5.94M ₿386.69
1931	Ajna Protocol AJNA	$0.00765 ₿0.00000086	0.04	$5.94M ₿7.23	$0.00772 ₿0.0000010	$0.007613 ₿0.00000075	$140.68K ₿0.27	$7.6M ₿864.36	$5.94M ₿7.23
1933	DexCheck AI DCK	$0.008373 ₿0.0000012	0.31	$5.9M ₿441.85	$0.008374 ₿0.0000013	$0.00831 ₿0.0000011	$301.74K ₿16.12	$8.04M ₿1.2K	$5.9M ₿441.85
1934	Wise Token KIV WISE	$0.1452 ₿0.0000032	1.41	$5.9M ₿219.56	$0.1599 ₿0.0000035	$0.1413 ₿0.0000031	$54.55K ₿0.93	$78.89M ₿1.75K	$5.9M ₿219.56
1935	Zenon ZNN	$0.4756 ₿0.000018	0.94	$5.89M ₿206.12	$0.5533 ₿0.000019	$0.4709 ₿0.000018	$761.62 ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1936	Augur REP	$0.7308 ₿0.000016	-0.88	$5.88M ₿135.62	$0.749 ₿0.000017	$0.7293 ₿0.000016	$117.98K ₿10.66	$5.88M ₿135.62	$5.88M ₿135.62
1937	Handy HANDY	$0.001125 ₿0.0000000091	1.61	$5.87M ₿47.62	$0.001128 ₿0.0000000091	$0.001105 ₿0.0000000064	$100.41 ₿0.02	$11.25M ₿91.3	$5.87M ₿47.62
1938	Ethervista VISTA	$6.29	4.85	$5.92M	$6.44	$5.8	$800.81K	$5.92M	$5.92M
1939	MEOW MEOW	$0.003881 ₿0.00000059	12.35	$5.85M ₿888.9	$0.00404 ₿0.00000063	$0.003413 ₿0.00000058	$7.67K ₿2.66	$39.27M ₿5.99K	$5.85M ₿888.9
1941	Dream Machine Token DMT	$5.86 ₿0.0013	-1.37	$5.82M ₿786.04	$6.13 ₿0.0013	$5.61 ₿0.0012	$35.18K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1944	Polytrade TRADE	$0.1356 ₿0.000036	-1.73	$5.79M ₿1.2K	$0.1385 ₿0.000038	$0.1353 ₿0.000036	$262.42K ₿19.64	$13.56M ₿3.69K	$5.79M ₿1.2K
1945	RCH Token RCH	$0.2174	0.35	$5.78M	$0.2212	$0.2153	$622.73K	$5.81M	$5.78M
1946	Hera Finance HERA	$1.25 ₿0.000061	11.59	$5.78M ₿252.75	$1.25 ₿0.000063	$1.09 ₿0.000058	$51.82K ₿4.59	$12.46M ₿615.72	$5.78M ₿252.75
1947	Ore ORE	$15.62 ₿0.0040	-0.80	$5.72M ₿0	$15.93 ₿0.0057	$15.4 ₿0.0031	$41.98K ₿6.62	$5.76M	$5.72M ₿0
1948	Nuls NULS	$0.05101 ₿0.000012	-1.57	$5.76M ₿1.38K	$0.05261 ₿0.000013	$0.05025 ₿0.000011	$1.63M ₿199.6	$6.73M ₿1.62K	$5.76M ₿1.38K
1949	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.00153 ₿0.000000014	$0.001448 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1950	ROACORE ROA	$0.01042 ₿0.00000094	-0.32	$5.73M ₿233.6	$0.01094 ₿0.00000096	$0.01026 ₿0.00000092	$455.44K ₿12.97	$9.89M ₿899.19	$5.73M ₿233.6
1951	RyuJin RYU	$0.00000000572	-0.48	$5.72M	$0.000000006018	$0.000000005564	$39.12K	$5.72M	$5.72M
1952	zkSync Bridged WBTC (zkSync) WBTC	$104,782	0.18	$5.72M	$106,031	$103,869	$26.97K	$5.72M	$5.72M
1954	Arc ARC	$0.005888 ₿0.0000010	-2.77	$5.71M ₿986.01	$0.006111 ₿0.0000011	$0.005629 ₿0.0000010	$37.22K ₿8.27	$5.86M ₿1.07K	$5.71M ₿986.01
1955	Abelian ABEL	$0.04638 ₿0.0000067	-3.15	$5.7M ₿609.52	$0.04792 ₿0.0000072	$0.04592 ₿0.0000060	$82.49K ₿2.32	$10.45M ₿1.53K	$5.7M ₿609.52
1956	Bifrost Native Coin BNC	$0.1282 ₿0.0000073	0.98	$5.7M ₿284.77	$0.1293 ₿0.0000076	$0.1269 ₿0.0000072	$3.16M ₿4.85	$10.26M ₿584.41	$5.7M ₿284.77
1959	Thruster THRUST	$0.03973	-0.25	$5.68M	$0.0406	$0.03924	$8.09K	$19.87M	$5.68M
1960	Tron Bull BULL	$0.005681	-6.59	$5.68M	$0.006082	$0.005651	$1.15M	$5.68M	$5.68M
1961	cUNI CUNI	$0.1502 ₿0.0000032	1.21	$5.67M ₿313.05	$0.159 ₿0.0000033	$0.1481 ₿0.0000032	$14.04 ₿0	$5.67M ₿313.05	$5.67M ₿313.05
1962	BountyMarketCap BMC	$0.05663 ₿0.0000011	0.36	$5.66M ₿113.85	$0.05764 ₿0.0000011	$0.05608 ₿0.0000011	$12.7K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1965	Draggin Karma Points DKP	$0.001415	2.85	$5.65M	$0.001449	$0.001344	$8.59K	$11.32M	$5.65M
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,522.62	0.95	$5.65M	$2,544.59	$2,498.75	$259.62	$5.65M	$5.65M
1967	LocalCoinSwap LCS	$0.1476 ₿0.0000012	0.03	$5.65M ₿49.11	$0.1509 ₿0.0000012	$0.1465 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1968	RAI Finance SOFI	$0.01113 ₿0.00000045	7.14	$5.65M ₿233.47	$0.01119 ₿0.00000048	$0.01019 ₿0.00000045	$957.02K ₿18.95	$11.13M ₿460.33	$5.65M ₿233.47
1969	Solanium SLIM	$0.05618 ₿0.0000042	3.29	$5.62M ₿414.44	$0.05712 ₿0.0000044	$0.05439 ₿0.0000042	$290.51K ₿16.44	$5.62M ₿425.06	$5.62M ₿414.44
1971	Jesus Coin JESUS	$0.00000003584 ₿0.0000000000013	2.16	$5.61M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003498 ₿0.0000000000013	$12.49K ₿3.36	$27.88M ₿1.08K	$5.61M ₿217.77
1973	Giko Cat GIKO	$0.5586	3.62	$5.6M	$0.604	$0.4944	$641.4K	$5.6M	$5.6M
1974	Inter Milan Fan Token INTER	$0.5888 ₿0.000042	1.43	$5.6M ₿185.01	$0.5923 ₿0.000043	$0.5762 ₿0.000039	$565.14K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1975	Maple MPL	$3.2 ₿0.00027	-7.79	$5.6M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$65.05K ₿42.06	$32.01M ₿2.77K	$5.6M ₿2.17K
1980	Oxygen OXY	$0.02742 ₿0.00000082	-9.41	$5.55M ₿166.51	$0.03029 ₿0.00000087	$0.0263 ₿0.00000078	$10.16K ₿0.1	$274.28M ₿8.23K	$5.55M ₿166.51
1981	Hawk HAWK	$0.00007433	0.47	$5.55M	$0.00007543	$0.00007362	$2.72K	$5.95M	$5.55M
1982	Prisma Governance Token PRISMA	$0.05689 ₿0.0000034	-1.76	$5.55M ₿110.88	$0.0591 ₿0.0000036	$0.05662 ₿0.0000030	$899.41 ₿69.26	$17.06M ₿1.03K	$5.55M ₿110.88
1987	Manta mETH METH	$2,560.06	-0.01*	$5.52M	$2,601.69	$2,532.8	$3.87	$5.52M	$5.52M
1988	Santiment Network Token SAN	$0.08606 ₿0.0000017	0.93	$5.51M ₿110.64	$0.0868 ₿0.0000017	$0.08447 ₿0.0000017	$260.29 ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1989	Slothana SLOTH	$0.002971	0.50	$5.51M	$0.003074	$0.002937	$541.78K	$5.51M	$5.51M
1993	Yelay YLAY	$0.007911	-0.02	$5.49M	$0.007912	$0.007733	$641.8	$7.91M	$5.49M
1994	Sentinel P2P	$0.0002436 ₿0.000000025	-7.42	$5.47M ₿458.68	$0.0002631 ₿0.000000026	$0.000241 ₿0.000000025	$147.53K ₿4.09	$7.76M ₿701.54	$5.47M ₿458.68
1995	Katana Inu KATA	$0.0001448 ₿0.000000026	0.90	$5.48M ₿721.59	$0.0001507 ₿0.000000029	$0.0001386 ₿0.000000026	$135.89K ₿6.58	$7.25M ₿1.33K	$5.48M ₿721.59
1996	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.6 ₿0.00046	1.66	$5.48M ₿556.28	$7.77 ₿0.00046	$7.47 ₿0.00045	$2.44K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
1997	Openfabric AI OFN	$0.03129 ₿0.0000061	2.67	$5.47M ₿379.29	$0.03239 ₿0.0000066	$0.03011 ₿0.0000061	$97.13K ₿16.88	$15.64M ₿3.09K	$5.47M ₿379.29
1998	Fracton Protocol FT	$0.06261 ₿0.000030	-13.30	$5.48M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$4.98K ₿10.94	$6.26M ₿3.06K	$5.48M ₿0
1999	CateCoin CATE	$0.00000009489 ₿0.0000000000065	-0.88	$5.46M ₿227.19	$0.0000000958 ₿0.0000000000067	$0.00000009486 ₿0.0000000000063	$325.51K ₿8.05	$5.69M ₿660.86	$5.46M ₿227.19
2000	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005458	-0.81	$5.46M	$0.005711	$0.005419	$1.44M	$5.46M	$5.46M
2003	Luce LUCE	$0.005429	-2.53	$5.44M	$0.00589	$0.005332	$4.67M	$5.44M	$5.44M
2005	XT.com Token XT	$4.9 ₿0.000034	0.32	$5.43M ₿0	$4.95 ₿0.000035	$4.86 ₿0.000034	$10.34M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2006	Wrapped AyeAyeCoin WAAC	$0.9039	0.23	$5.42M	$0.9679	$0.8575	$1.62K	$5.42M	$5.42M
2007	Shiro Neko SHIRO	$0.000000006864	5.14	$5.41M	$0.000000007074	$0.000000006529	$1.04M	$5.41M	$5.41M
2009	e-Radix EXRD	$0.006488 ₿0.00000099	9.44	$5.39M ₿1.14K	$0.006522 ₿0.0000010	$0.00578 ₿0.00000099	$13.14K ₿5.79	$5.39M ₿1.14K	$5.39M ₿1.14K
2013	Blocksquare BST	$0.08861 ₿0.000011	-0.10	$5.35M ₿559.68	$0.0896 ₿0.000011	$0.08788 ₿0.000011	$296.24K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2016	Premia PREMIA	$0.109 ₿0.0000052	0.79	$5.35M ₿198.17	$0.1099 ₿0.0000052	$0.09536 ₿0.0000051	$20.28K ₿0.32	$10.89M ₿522.61	$5.35M ₿198.17
2017	Serum SRM	$0.01433 ₿0.00000086	-0.73	$5.34M ₿323.97	$0.01461 ₿0.00000088	$0.01387 ₿0.00000081	$251.52K ₿22.08	$15.66M ₿949.73	$5.34M ₿323.97
2020	PinGo PINGO	$0.06732	-2.61	$5.32M	$0.06922	$0.06655	$111.34K	$66.62M	$5.32M
2021	Chudjak CHUD	$0.0058	18.85	$5.38M	$0.006497	$0.004163	$427.2K	$5.38M	$5.38M
2022	Public Masterpiece Token PMT	$0.09279 ₿0.00000077	1.68	$5.31M ₿12.87	$0.09312 ₿0.00000077	$0.09104 ₿0.00000074	$217.85K ₿9.72	$22.08M ₿85.95	$5.31M ₿12.87
2024	SIX Network SIX	$0.01927 ₿0.00000054	0.80	$5.29M ₿149.8	$0.0196 ₿0.00000056	$0.0188 ₿0.00000054	$990.66K ₿6.04	$19.31M ₿547.15	$5.29M ₿149.8
2027	SNAP $NAP	$0.00000321 ₿0.00000000010	0.05	$5.27M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$513.07K ₿27.56	$5.27M	$5.27M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}