15结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	Hoge Finance HOGE	$0.00000899 ₿0.00000000039	2.47	$3.74M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000866 ₿0.00000000038	$1.02K ₿0.27	$3.74M ₿162.28	$3.74M ₿162.28
2466	Sentinel P2P	$0.0001156 ₿0.000000025	19.27	$3.73M ₿458.68	$0.0001168 ₿0.000000026	$0.000097 ₿0.000000025	$116.51K ₿4.09	$3.83M ₿701.54	$3.73M ₿458.68
2467	Safemars SAFEMARS	$0.000000009717 ₿0.00000000000016	-0.97	$3.73M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.000000009682 ₿0.00000000000016	$283.43 ₿0.26	$3.73M ₿64.73	$3.73M ₿64.73
2468	Yelay YLAY	$0.005359	-0.86	$3.72M	$0.005471	$0.005335	$1.29K	$5.36M	$3.72M
2469	MyStandard MYST	$0.01724	6.79	$3.71M	$0.01745	$0.01595	$3.78K	$17.17M	$3.71M
2470	RETARDIO RETARDIO	$0.00371 ₿0.00000024	-3.70	$3.71M ₿246.79	$0.003975 ₿0.00000028	$0.00342 ₿0.00000020	$880.25K ₿4.93	$3.71M ₿246.79	$3.71M ₿246.79
2471	Defactor REAL	$0.01242 ₿0.0000027	-1.72	$3.71M ₿310.35	$0.01271 ₿0.0000028	$0.01228 ₿0.0000026	$3.14K ₿7.21	$3.73M ₿816.11	$3.71M ₿310.35
2475	Media Licensing Token MLT	$0.02519 ₿0.0000027	9.01	$3.69M ₿403.05	$0.02522 ₿0.0000032	$0.02311 ₿0.0000027	$45.53K ₿21.95	$5.04M ₿550.61	$3.69M ₿403.05
2479	Reality Metaverse RMV	$0.004988 ₿0.00000075	38.61	$3.67M ₿226.42	$0.006138 ₿0.00000086	$0.003595 ₿0.00000074	$171.9K ₿7.3	$4.92M ₿759.21	$3.67M ₿226.42
2480	PinGo PINGO	$0.02345	1.28	$3.67M	$0.02384	$0.02301	$40.92K	$23.48M	$3.67M
2482	WLTH WLTH	$0.004094	-1.18	$3.66M	$0.004144	$0.003985	$149.4K	$4M	$3.66M
2483	Resistance Dog REDO	$0.03691 ₿0.0000092	-13.79	$3.62M ₿0	$0.04441 ₿0.000010	$0.03514 ₿0.0000057	$216.79K ₿112.05	$3.62M ₿925.81	$3.62M ₿0
2485	W Coin WCO	$0.0005611	0.32	$3.65M	$0.0007805	$0.0005456	$171.09K	$5.6M	$3.65M
2487	Tower TOWER	$0.0007323 ₿0.00000016	0.42	$3.64M ₿206.34	$0.0007535 ₿0.00000019	$0.0007272 ₿0.00000015	$568K ₿14.49	$7.32M ₿1.63K	$3.64M ₿206.34
2488	BitKan KAN	$0.0006666 ₿0.000000015	-1.66	$3.64M ₿84.72	$0.0006789 ₿0.000000016	$0.0006667 ₿0.000000015	$42.76K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2489	Decentrawood DEOD	$0.007016 ₿0.000000029	-0.13	$3.64M ₿0	$0.007116 ₿0.000000029	$0.006878 ₿0.000000028	$216.68K ₿1.03	$3.64M ₿2.82	$3.64M ₿0
2491	STEPN Green Satoshi Token on Solana GST-SOL	$0.003144 ₿0.00000058	3.85	$3.63M ₿683.37	$0.003162 ₿0.00000061	$0.002961 ₿0.00000057	$178.22K ₿33	$3.66M ₿689.32	$3.63M ₿683.37
2492	LushAI LUSH	$0.0006003 ₿0.000000043	2.84	$3.63M ₿0	$0.0006294 ₿0.000000043	$0.0005768 ₿0.000000034	$20.95K ₿1.56	$11.82M ₿867.66	$3.63M ₿0
2493	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2496	HERBCOIN HERB	$0.03877	-2.90	$3.62M	$0.06049	$0.03816	$12.35K	$3.92M	$3.62M
2497	Presearch PRE	$0.004035 ₿0.00000030	3.25	$3.61M ₿162.64	$0.004052 ₿0.00000030	$0.003889 ₿0.00000029	$3.92K ₿7.09	$4.04M ₿227.17	$3.61M ₿162.64
2498	Fluxbot FLUXB	$0.00838 ₿0.0000013	0.39	$3.61M ₿0	$0.008548 ₿0.0000014	$0.008212 ₿0.0000012	$114.8K ₿5.26	$4.19M ₿683.77	$3.61M ₿0
2499	Dogebonk DOBO	$0.00000000661 ₿0.00000000000014	-1.72	$3.59M ₿80.11	$0.000000006786 ₿0.00000000000014	$0.000000006581 ₿0.00000000000014	$3.5K ₿0.12	$6.6M ₿146.4	$3.59M ₿80.11
2499	MAGA TRUMP	$0.08007 ₿0.000084	2.19	$3.6M ₿3.93K	$0.07998 ₿0.000086	$0.0776 ₿0.000077	$333.75K ₿32.7	$3.6M ₿3.93K	$3.6M ₿3.93K
2502	MEOW MEOW	$0.002387 ₿0.00000059	-12.79	$3.59M ₿888.9	$0.002828 ₿0.00000063	$0.00234 ₿0.00000058	$6.88K ₿2.66	$24.12M ₿5.99K	$3.59M ₿888.9
2503	LOCK IN LOCKIN	$0.003615	13.69	$3.59M	$0.003612	$0.003108	$597.24K	$3.59M	$3.59M
2505	Mochi MOCHI	$0.000003599 ₿0.00000000065	-3.35	$3.59M ₿660.41	$0.00000403 ₿0.00000000076	$0.000003539 ₿0.00000000066	$43.62K ₿9.35	$3.59M ₿660.41	$3.59M ₿660.41
2507	Guild of Guardians GOG	$0.004476 ₿0.0000025	-0.33	$3.58M ₿1.42K	$0.004553 ₿0.0000025	$0.004468 ₿0.0000018	$46.72K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2510	RocketX Exchange RVF	$0.03684 ₿0.0000063	-0.37	$3.55M ₿627.52	$0.03791 ₿0.0000065	$0.03665 ₿0.0000061	$3.02K ₿2.39	$3.63M ₿627.52	$3.55M ₿627.52
2512	Pluton PLU	$0.2907 ₿0.000083	3.58	$3.56M ₿506.26	$0.2907 ₿0.000086	$0.2734 ₿0.000080	$15.02K ₿15.33	$4.07M ₿1.67K	$3.56M ₿506.26
2513	SunContract SNC	$0.02898 ₿0.00000092	0.81	$3.56M ₿113.45	$0.02946 ₿0.00000095	$0.02849 ₿0.00000092	$627.92K ₿6.92	$3.56M ₿113.45	$3.56M ₿113.45
2514	ValleyDAO GROW	$0.3207 ₿0.000021	-1.50	$3.55M ₿135.23	$0.3268 ₿0.000021	$0.316 ₿0.000018	$4.19K ₿1.01	$9.65M ₿638.19	$3.55M ₿135.23
2516	Based Pepe PEPE	$0.00000000849	-10.65	$3.54M	$0.00000001041	$0.000000008099	$66.09K	$3.54M	$3.54M
2517	Serum SRM	$0.009486 ₿0.00000086	6.52	$3.53M ₿323.97	$0.01012 ₿0.00000088	$0.008218 ₿0.00000081	$10.93K ₿22.08	$10.36M ₿949.73	$3.53M ₿323.97
2520	Pandora PANDORA	$351.62 ₿0.13	1.37	$3.52M ₿1.36K	$358.18 ₿0.14	$341.19 ₿0.13	$259.26K ₿71.13	$3.52M ₿1.36K	$3.52M ₿1.36K
2523	Storm Trade STORM	$0.01132	1.18	$3.51M	$0.01148	$0.01115	$157.17K	$11.33M	$3.51M
2525	Feisty Doge NFT NFD	$0.00006239 ₿0.0000000046	1.22	$3.5M ₿262.3	$0.00006422 ₿0.0000000053	$0.00006108 ₿0.0000000046	$5.98K ₿7.34	$6.24M ₿468.1	$3.5M ₿262.3
2526	Aviator AVI	$0.000471 ₿0.000000077	-0.32	$3.49M ₿520.3	$0.0004827 ₿0.000000086	$0.0004682 ₿0.000000076	$124K ₿3.36	$4.35M ₿716.1	$3.49M ₿520.3
2528	FROK FROK	$0.0174 ₿0.0000024	1.27	$3.5M ₿0	$0.0177 ₿0.0000025	$0.01702 ₿0.0000024	$161.94 ₿0.74	$7.32M ₿1.04K	$3.5M ₿0
2529	Pundu PUNDU	$0.00351	-0.20	$3.5M	$0.003607	$0.003438	$444.47	$3.5M	$3.5M
2531	Beethoven X BEETS-LEGACY	$0.01492 ₿0.00000070	6.92	$3.49M ₿128.96	$0.01522 ₿0.00000074	$0.01284 ₿0.00000066	$32.25 ₿0.19	$3.58M ₿159	$3.49M ₿128.96
2532	Primate PRIMATE	$0.002124 ₿0.000000072	-0.65	$3.49M ₿14.09	$0.00214 ₿0.000000079	$0.002085 ₿0.000000072	$4.53 ₿0	$4.38M ₿148.59	$3.49M ₿14.09
2535	Thetanuts Finance NUTS	$0.001506	-1.11	$3.49M	$0.001534	$0.001501	$80.02K	$15.07M	$3.49M
2539	Ajna Protocol AJNA	$0.004448 ₿0.00000086	0.14	$3.49M ₿7.23	$0.004468 ₿0.0000010	$0.004418 ₿0.00000075	$50.29K ₿0.27	$4.41M ₿864.36	$3.49M ₿7.23
2542	Mintlayer ML	$0.0168 ₿0.0000059	-5.56	$3.47M ₿665.37	$0.01844 ₿0.0000065	$0.01665 ₿0.0000059	$249.74K ₿24.35	$6.72M ₿2.39K	$3.47M ₿665.37
2543	Masa MASA	$0.006198	-9.34	$3.47M	$0.007027	$0.005891	$1.94M	$9.77M	$3.47M
2544	Turbos Finance TURBOS	$0.0005255 ₿0.000000059	-0.32	$3.48M ₿97.3	$0.0005284 ₿0.000000062	$0.000518 ₿0.000000059	$277.95K ₿11.29	$5.26M ₿221.51	$3.48M ₿97.3
2545	REECOIN REE	$0.006616	-1.81	$3.47M	$0.007318 ₿0.	$0.006458 ₿0.	$116.59K ₿0	$3.47M	$3.47M
2546	Veno USD VUSD	$0.9997	-0.09	$3.46M	$1.01	$0.9906	$24.42K	$3.46M	$3.46M
2549	Mynth MNT	$0.07503	1.72	$3.44M	$0.07529	$0.07092	$838.55	$7.5M	$3.44M
2550	Cortensor COR	$0.006746	6.98	$3.44M	$0.006819	$0.006257	$13.69K	$6.74M	$3.44M
2553	Polymath POLY	$0.0321 ₿0.0000014	-10.57	$3.52M ₿1.28K	$0.03702 ₿0.0000016	$0.03128 ₿0.0000013	$49.58K ₿0.29	$32.11M ₿1.42K	$3.52M ₿1.28K
2556	hi Dollar HI	$0.00005208 ₿0.0000000075	-1.73	$3.43M ₿28.14	$0.00007331 ₿0.0000000078	$0.00005106 ₿0.0000000074	$17.19K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2562	Solarcoin SLR	$0.05238 ₿0.00000034	0.35	$3.4M ₿22.13	$0.05391 ₿0.00000034	$0.05203 ₿0.00000033	$560.19 ₿0	$5.14B ₿33.49K	$3.4M ₿22.13
2565	WINR Protocol WINR	$0.004629 ₿0.00000087	-0.75	$3.4M ₿298.27	$0.004726 ₿0.00000087	$0.004565 ₿0.00000083	$17.57K ₿3.14	$3.52M ₿313.61	$3.4M ₿298.27
2567	Somnium Space CUBEs CUBE	$0.2278 ₿0.000016	2.05	$3.38M ₿245.61	$0.2331 ₿0.000016	$0.2215 ₿0.000016	$7.37K ₿0.91	$9.13M ₿662.78	$3.38M ₿245.61
2569	Luckycoin LKY	$0.1772	-2.02	$3.4M	$0.1837	$0.1759	$50.42K	$3.4M	$3.4M
2571	Harold HAROLD	$0.003386	19.79	$3.39M	$0.003442	$0.002827	$73.6K	$3.39M	$3.39M
2572	Celer Bridged WBTC (Conflux) WBTC	$103,923	0.89	$3.37M	$104,296	$102,167	$10.3K	$3.37M	$3.37M
2573	Rainicorn $RAINI	$0.006901 ₿0.00000010	-1.88	$3.37M ₿52.98	$0.007095 ₿0.00000013	$0.006882 ₿0.00000010	$4 ₿0.06	$3.46M ₿54.46	$3.37M ₿52.98
2574	ether.fi Staked EIGEN EEIGEN	$0.7718	-1.70	$3.36M	$0.8095	$0.7624	$1.94K	$3.36M	$3.36M
2577	eBTC EBTC	$106,026	1.53	$3.35M	$107,531	$103,564	$16.17K	$3.35M	$3.35M
2578	DexKit KIT	$0.3347 ₿0.0000055	1.18	$3.35M ₿16.71	$0.3413 ₿0.0000063	$0.328 ₿0.0000054	$450.21 ₿0.59	$3.35M ₿55.69	$3.35M ₿16.71
2581	mini MINI	$0.003843	-0.90	$3.33M	$0.004069	$0.003761	$421.42K	$3.33M	$3.33M
2584	Sidus SIDUS	$0.0002999 ₿0.00000015	1.11	$3.32M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002945 ₿0.00000015	$457.31K ₿27.98	$5.66M ₿3.37K	$3.32M ₿1.68K
2586	Splinterlands SPS	$0.006752 ₿0.00000025	-3.15	$3.31M ₿124.46	$0.00701 ₿0.00000025	$0.006707 ₿0.00000024	$22.3K ₿1.07	$8.98M ₿332.22	$3.31M ₿124.46
2587	GT Protocol GTAI	$0.0818 ₿0.000045	0.64	$3.32M ₿386.69	$0.08432 ₿0.000045	$0.08051 ₿0.000043	$763.41K ₿251.45	$6.14M ₿3.38K	$3.32M ₿386.69
2589	Shrapnel SHRAP	$0.002139 ₿0.0000035	2.17	$3.31M ₿1.54K	$0.002421 ₿0.0000037	$0.001965 ₿0.0000034	$726.32K ₿26.34	$6.42M ₿10.57K	$3.31M ₿1.54K
2593	Ēnosys HLN	$0.05098 ₿0.0000033	1.03	$3.29M ₿132.42	$0.05167 ₿0.0000034	$0.04972 ₿0.0000033	$147.29K ₿1.12	$7.65M ₿501.73	$3.29M ₿132.42
2594	Dream Machine Token DMT	$3.3 ₿0.0013	6.58	$3.28M ₿786.04	$3.59 ₿0.0013	$3.09 ₿0.0012	$105.05K ₿10.7	$3.28M ₿1.31K	$3.28M ₿786.04
2597	Kyber Network KNCL	$0.2879 ₿0.000010	3.31	$3.26M ₿231.35	$0.291 ₿0.000012	$0.2749 ₿0.000010	$2.46K ₿1.12	$3.38M ₿145.82	$3.26M ₿231.35
2600	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.03	$3.25M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$28.98K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2605	Fei USD FEI	$0.9963 ₿0.000013	-1.36	$3.23M ₿214.4	$1.02 ₿0.000014	$0.9934 ₿0.000013	$15.01K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2608	Good Person Coin GPCX	$0.0005747 ₿0.000000014	4.51	$3.22M ₿81.28	$0.0005749 ₿0.000000014	$0.0005498 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2609	Rave KRAV	$0.003221 ₿0.00000062	1.09	$3.22M ₿636.36	$0.003292 ₿0.00000095	$0.003176 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2610	SNPad SNPAD	$0.01147	6.36	$3.21M	$0.01196	$0.00961	$86.84K	$3.21M	$3.21M
2611	Panther AI PAI	$0.01149	-1.66	$3.21M	$0.01175	$0.01145	$1M	$5.46M	$3.21M
2615	Wrapped AyeAyeCoin WAAC	$0.5336	-1.82	$3.2M	$0.5634	$0.5263	$1.35K	$3.2M	$3.2M
2617	mfercoin MFER	$0.003199 ₿0.00000097	0.06	$3.2M ₿0	$0.003394 ₿0.0000010	$0.003102 ₿0.00000085	$1.12M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2620	VNX EURO VEUR	$1.15 ₿0.000015	-0.16	$3.19M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$154.86K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2622	Billy (Bitcoin) BDC	$0.003182	2.27	$3.18M	$0.003394	$0.003085	$17.94K	$3.18M	$3.18M
2623	熊猫币 PND	$0.00008899 ₿0.00000000055	-24.28	$3.18M ₿19.43	$0.0001175 ₿0.00000000056	$0.00008899 ₿0.00000000054	$278.05 ₿0	$3.18M ₿17.65	$3.18M ₿19.43
2627	FLUX Token FLX	$0.01186 ₿0.0000027	6.48	$3.19M ₿730.13	$0.0118 ₿0.0000027	$0.01109 ₿0.0000025	$10.63 ₿0.26	$11.87M ₿2.72K	$3.19M ₿730.13
2629	French Connection Finance ZYPTO	$0.003534 ₿0.00000054	3.79	$3.16M ₿0	$0.003593 ₿0.00000055	$0.003369 ₿0.00000048	$957.42 ₿1.71	$3.16M ₿485.55	$3.16M ₿0
2634	StarLink STARL	$0.0000003151 ₿0.000000000048	0.41	$3.15M ₿485.73	$0.0000003248 ₿0.000000000053	$0.0000003078 ₿0.000000000048	$31.36K ₿31.61	$3.15M ₿486.75	$3.15M ₿485.73
2636	BlockchainSpace GUILD	$0.006899 ₿0.000000086	-1.34	$3.14M ₿38.22	$0.006993 ₿0.000000087	$0.006765 ₿0.000000081	$11.61K ₿1.08	$6.9M ₿86.3	$3.14M ₿38.22
2639	BLOCKLORDS LRDS	$0.06467	1.30	$3.14M	$0.07912	$0.06241	$757.94K	$6.42M	$3.14M
2641	Settled EthXY Token SEXY	$0.03131 ₿0.000022	11.67	$3.13M ₿0	$0.03165 ₿0.000024	$0.02693 ₿0.000021	$67.42K ₿5.74	$3.13M	$3.13M ₿0
2643	Cerebrum DAO NEURON	$0.0001157	-2.03	$3.13M	$0.0001213	$0.0001145	$2.71K	$9.96M	$3.13M
2645	AEROBUD AEROBUD	$0.003126	3.52	$3.13M	$0.003216	$0.003007	$232.95K	$3.13M	$3.13M
2646	Mars Protocol MARS	$0.01091 ₿0.00000099	24.30	$3.12M ₿209.75	$0.01199 ₿0.0000010	$0.008782 ₿0.00000097	$11.25K ₿0.23	$5.35M ₿1K	$3.12M ₿209.75
2648	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08972	-1.51	$3.12M	$0.09172	$0.0898	$82.99K	$8.99M	$3.12M
2649	Fluence FLT	$0.01371 ₿0.000015	-0.65	$3.12M ₿784.21	$0.01433 ₿0.000016	$0.01371 ₿0.000014	$142.6K ₿52.02	$13.72M ₿15.68K	$3.12M ₿784.21
2651	Garden SEED	$0.2422 ₿0.0000064	1.75	$3.11M ₿68	$0.2548 ₿0.0000065	$0.2364 ₿0.0000059	$17.2K ₿1.02	$35.63M ₿944.1	$3.11M ₿68
2652	Velas VLX	$0.001118 ₿0.00000022	-74.77	$3.1M ₿580.39	$0.004462 ₿0.00000023	$0.001079 ₿0.00000021	$5.44K ₿15.52	$3.1M ₿580.39	$3.1M ₿580.39
2655	Wagmi WAGMI	$0.001668 ₿0.00000019	-0.04	$3.09M ₿303.09	$0.001733 ₿0.00000020	$0.001654 ₿0.00000018	$13.5K ₿5.7	$8.81M	$3.09M ₿303.09
2656	BeethovenX sFTMX SFTMX	$0.1562 ₿0.000016	7.03	$3.1M ₿376.79	$0.1586 ₿0.000016	$0.1352 ₿0.000015	$1.76 ₿3.97	$3.1M ₿354.12	$3.1M ₿376.79
2659	Skeb SKEB	$0.0003194 ₿0.000000021	1.57	$3.08M ₿131.14	$0.0004099 ₿0.000000021	$0.0003039 ₿0.000000020	$13.55K ₿4.24	$3.19M ₿213.27	$3.08M ₿131.14
2660	GAMEE GMEE	$0.00226 ₿0.00000026	1.81	$3.09M ₿177	$0.002287 ₿0.00000027	$0.002213 ₿0.00000026	$307.72K ₿11	$7.21M ₿840.1	$3.09M ₿177
2664	Electra Protocol XEP	$0.0001679 ₿0.000000014	5.63	$3.07M ₿267.76	$0.0001678 ₿0.000000018	$0.0001539 ₿0.000000014	$114.13K ₿3.06	$4.95M ₿440.06	$3.07M ₿267.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}