Página de resultados 15 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	Project WITH WIKEN	$0.006157 ₿0.00000018	29.70	$6.48M ₿189.91	$0.00666 ₿0.00000019	$0.004503 ₿0.00000018	$8.07M ₿5.75	$6.51M ₿198.59	$6.48M ₿189.91
1890	Re7 WETH RE7WETH	$2,709.42	3.46	$6.6M	$2,725.77	$2,566.53	$0	$6.6M	$6.6M
1891	Jackal Protocol JKL	$0.05565 ₿0.0000070	-2.21	$6.6M ₿690.85	$0.05784 ₿0.0000074	$0.05371 ₿0.0000070	$28.24K ₿1.24	$8.93M ₿1.02K	$6.6M ₿690.85
1892	Zero1 Labs DEAI	$0.06751 ₿0.000010	0.01*	$6.59M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.43M ₿90.82	$6.62M ₿1.04K	$6.59M ₿1.04K
1893	ROACORE ROA	$0.01196 ₿0.00000094	-1.04	$6.57M ₿233.6	$0.01727 ₿0.00000096	$0.01148 ₿0.00000092	$12.29M ₿12.97	$11.35M ₿899.19	$6.57M ₿233.6
1895	Happy Cat HAPPY	$0.001966	5.40	$6.56M	$0.002001	$0.001818	$1.28M	$6.56M	$6.56M
1896	Garden SEED	$0.5235 ₿0.0000064	4.41	$6.55M ₿68	$0.5247 ₿0.0000065	$0.4908 ₿0.0000059	$1.88K ₿1.02	$76.77M ₿944.1	$6.55M ₿68
1897	Wise Token KIV WISE	$0.162 ₿0.0000032	2.74	$6.55M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$36.1K ₿0.93	$88.01M ₿1.75K	$6.55M ₿219.56
1898	ZynCoin ZYN	$0.007217 ₿0.0000010	3.67	$6.53M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$88.25K ₿20.13	$6.53M ₿990.34	$6.53M ₿0
1899	zkLink ZKL	$0.02319	-0.14	$6.53M	$0.02373	$0.02291	$4.2M	$23.2M	$6.53M
1901	HyperGPT HGPT	$0.00866 ₿0.0000013	4.18	$6.52M ₿469.21	$0.008687 ₿0.0000014	$0.00824 ₿0.0000011	$1.77M ₿189.24	$8.64M ₿1.32K	$6.52M ₿469.21
1902	Wise Monkey MONKY	$0.0000007641	3.21	$6.52M	$0.0000007759	$0.00000073	$1.04M	$6.52M	$6.52M
1903	Colony CLY	$0.0576 ₿0.0000036	2.25	$6.49M ₿373.72	$0.05822 ₿0.0000037	$0.0561 ₿0.0000036	$109.99K ₿1.32	$8.64M ₿541.92	$6.49M ₿373.72
1905	f(x) Protocol FXN	$99.81 ₿0.0020	4.04	$6.48M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$67.05K ₿0.88	$113.24M ₿2.16K	$6.48M ₿114.77
1906	Harold HAROLD	$0.006465	3.42	$6.46M	$0.006811	$0.00617	$20.18K	$6.46M	$6.46M
1907	Mettalex MTLX	$1.59 ₿0.000058	9.15	$6.47M ₿236.59	$1.59 ₿0.000058	$1.43 ₿0.000046	$18.11K ₿3.44	$63.66M ₿2.33K	$6.47M ₿236.59
1909	DecideAI DCD	$0.01283 ₿0.00000040	2.44	$6.44M ₿0	$0.01329 ₿0.00000043	$0.01247 ₿0.00000040	$129.56K ₿0	$12.62M ₿404.21	$6.44M ₿0
1911	Portal PORTAL	$0.0383 ₿0.000021	6.06	$6.4M ₿3.61K	$0.03856 ₿0.000023	$0.0354 ₿0.000021	$8.94M ₿589.8	$38.28M ₿21.63K	$6.4M ₿3.61K
1912	Katana Inu KATA	$0.0001689 ₿0.000000026	6.21	$6.39M ₿721.59	$0.0001713 ₿0.000000029	$0.000159 ₿0.000000026	$92.94K ₿6.58	$8.45M ₿1.33K	$6.39M ₿721.59
1916	Sillynubcat NUB	$0.006358 ₿0.00000068	-12.27	$6.35M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$935.6K ₿66.12	$6.35M ₿682.75	$6.35M ₿0
1918	Euro Tether EURT	$1.16 ₿0.000015	0.69	$6.31M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$337.82K ₿47.5	$57.85M ₿6.29K	$6.31M ₿572.19
1920	Pear Protocol PEAR	$0.02148	0.06	$6.29M	$0.02244	$0.02107	$113.76K	$21.48M	$6.29M
1922	Solanium SLIM	$0.06286 ₿0.0000042	4.00	$6.29M ₿414.44	$0.06325 ₿0.0000044	$0.05926 ₿0.0000042	$290.47K ₿16.44	$6.29M ₿425.06	$6.29M ₿414.44
1924	Juno Network JUNO	$0.07834 ₿0.0000038	1.41	$6.23M ₿303.09	$0.07915 ₿0.0000040	$0.07586 ₿0.0000037	$62.91K ₿2.25	$8.28M ₿402.68	$6.23M ₿303.09
1925	Argentine Football Association Fan Token ARG	$0.7883 ₿0.000031	-1.49	$6.23M ₿147.44	$0.8023 ₿0.000031	$0.7808 ₿0.000029	$2.11M ₿25.94	$15.78M ₿624.39	$6.23M ₿147.44
1926	Velas VLX	$0.002273 ₿0.00000022	-1.01	$6.19M ₿580.39	$0.002369 ₿0.00000023	$0.002216 ₿0.00000021	$354.13K ₿15.52	$6.19M ₿580.39	$6.19M ₿580.39
1929	Thala THL	$0.1122 ₿0.000025	1.37	$6.17M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$139.26K ₿44.91	$11.23M ₿2.53K	$6.17M ₿835.15
1930	Rally RLY	$0.00123 ₿0.00000025	3.52	$6.17M ₿1.27K	$0.00123 ₿0.00000027	$0.001171 ₿0.00000024	$322.7K ₿36.1	$18.46M ₿3.81K	$6.17M ₿1.27K
1932	GT Protocol GTAI	$0.1511 ₿0.000045	4.50	$6.13M ₿386.69	$0.1519 ₿0.000045	$0.1398 ₿0.000043	$1.7M ₿251.45	$11.33M ₿3.38K	$6.13M ₿386.69
1934	PLAYA3ULL GAMES 3ULL	$0.0003977 ₿0.000000044	-3.44	$6.11M ₿421.62	$0.0004133 ₿0.000000046	$0.0003957 ₿0.000000043	$1.08M ₿10.03	$6.15M ₿423.03	$6.11M ₿421.62
1935	BEAM BEAM	$0.0334 ₿0.0000014	-0.17	$6.1M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$558.7K ₿7.95	$8.78M ₿371.24	$6.1M ₿209.29
1937	Phantasma SOUL	$0.04909 ₿0.0000022	-1.26	$6.09M ₿284.87	$0.04971 ₿0.0000023	$0.04719 ₿0.0000021	$179.69K ₿4.43	$6.09M ₿284.87	$6.09M ₿284.87
1938	Ore ORE	$16.43 ₿0.0040	2.38	$6.09M ₿0	$16.74 ₿0.0057	$15.89 ₿0.0031	$83.1K ₿6.62	$6.13M	$6.09M ₿0
1939	Hera Finance HERA	$1.31 ₿0.000061	18.83	$6.09M ₿252.75	$1.33 ₿0.000063	$1.09 ₿0.000058	$75.55K ₿4.59	$13.13M ₿615.72	$6.09M ₿252.75
1943	Laqira Protocol LQR	$0.06824 ₿0.00000040	-0.95	$6.05M ₿0	$0.06938 ₿0.00000040	$0.06798 ₿0.00000038	$287.43K ₿0.2	$170.6M ₿4.04K	$6.05M ₿0
1944	Shrapnel SHRAP	$0.004388 ₿0.0000035	0.74	$6.05M ₿1.54K	$0.004449 ₿0.0000037	$0.004151 ₿0.0000034	$136.5K ₿26.34	$13.18M ₿10.57K	$6.05M ₿1.54K
1945	Patriot PATRIOT	$0.0006055	29.27	$6.06M	$0.0006133	$0.0004684	$625.5K	$6.06M	$6.06M
1946	Abelian ABEL	$0.04906 ₿0.0000067	1.15	$6.04M ₿609.52	$0.04907 ₿0.0000072	$0.04692 ₿0.0000060	$75.45K ₿2.32	$11.05M ₿1.53K	$6.04M ₿609.52
1947	cUNI CUNI	$0.1591 ₿0.0000032	8.51	$6.01M ₿313.05	$0.163 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.01M ₿313.05	$6.01M ₿313.05
1948	Bitcoin Diamond BCD	$0.03201 ₿0.0000019	2.05	$6.01M ₿366.15	$0.03236 ₿0.0000019	$0.03079 ₿0.0000018	$121.54K ₿0.58	$6.01M ₿408.66	$6.01M ₿366.15
1949	RCH Token RCH	$0.2256	3.29	$6M	$0.2272	$0.2135	$534.42K	$6.03M	$6M
1950	Balanced Dollars BNUSD	$0.9956 ₿0.000011	-0.89	$5.99M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$64.56K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1951	Tron Bull BULL	$0.00608	9.29	$6M	$0.006129	$0.005489	$1.06M	$6M	$6M
1952	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1953	CoinNavigator CNG	$5.8 ₿0.000060	-5.67	$5.98M ₿61.87	$6.15 ₿0.000060	$5.61 ₿0.000059	$9.48K ₿1.48	$5.8B ₿60.07K	$5.98M ₿61.87
1954	Prisma Governance Token PRISMA	$0.06117 ₿0.0000034	5.52	$5.97M ₿110.88	$0.0613 ₿0.0000036	$0.05682 ₿0.0000030	$3.48K ₿69.26	$18.35M ₿1.03K	$5.97M ₿110.88
1956	Ethervista VISTA	$6.32	6.56	$5.95M	$6.38	$5.93	$580.18K	$5.95M	$5.95M
1958	Openfabric AI OFN	$0.03386 ₿0.0000061	10.71	$5.94M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$125.68K ₿16.88	$16.98M ₿3.09K	$5.94M ₿379.29
1959	Zenon ZNN	$0.4772 ₿0.000018	-12.99	$5.92M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.42K ₿0.18	$5.92M ₿206.12	$5.92M ₿206.12
1960	Shark Cat SC	$0.006016 ₿0.0000012	-30.76	$5.96M ₿0	$0.008692 ₿0.0000014	$0.005928 ₿0.0000010	$1.55M ₿158.64	$5.96M ₿1.27K	$5.96M ₿0
1962	Luckycoin LKY	$0.3181	1.21	$5.93M	$0.3261	$0.2963	$225.69K	$5.93M	$5.93M
1963	Slothana SLOTH	$0.003136	0.60	$5.82M	$0.003239	$0.003062	$497.27K	$5.82M	$5.82M
1964	e-Radix EXRD	$0.007078 ₿0.00000099	2.75	$5.88M ₿1.14K	$0.007112 ₿0.0000010	$0.006431 ₿0.00000099	$16.98K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1965	BountyMarketCap BMC	$0.05898 ₿0.0000011	3.73	$5.88M ₿113.85	$0.0592 ₿0.0000011	$0.05566 ₿0.0000011	$13.56K ₿0.26	$5.88M ₿113.85	$5.88M ₿113.85
1966	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.15 ₿0.00046	7.16	$5.88M ₿556.28	$8.17 ₿0.00046	$7.39 ₿0.00045	$929.89 ₿0.9	$5.88M ₿556.28	$5.88M ₿556.28
1968	Resistance Dog REDO	$0.0586 ₿0.0000092	-0.64	$5.87M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$816.28K ₿112.05	$5.87M ₿925.81	$5.87M ₿0
1969	Tectum TET	$0.6998 ₿0.00036	0.90	$5.85M ₿2.71K	$0.7069 ₿0.00036	$0.6565 ₿0.00035	$263.21K ₿21.02	$7M ₿3.69K	$5.85M ₿2.71K
1970	Elys ELYS	$0.1417	-9.00	$5.85M	$0.1565	$0.1343	$224.07K	$21.24M	$5.85M
1971	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,616.39	3.47	$5.83M	$2,618.52	$2,525.5	$821.03	$5.83M	$5.83M
1974	zkSync Bridged WBTC (zkSync) WBTC	$107,217	1.77	$5.81M	$107,553	$104,193	$76.57K	$5.81M	$5.81M
1975	Augur REP	$0.7237 ₿0.000016	-1.61	$5.8M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$110.55K ₿10.66	$5.8M ₿135.62	$5.8M ₿135.62
1978	TEH EPIK DUCK EPIK	$0.006815 ₿0.00000018	-0.32	$5.77M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$226.26K ₿34.17	$5.77M ₿184.9	$5.77M ₿0
1982	Manta mETH METH	$2,665.51	3.73	$5.73M	$2,674.88	$2,516.38	$8.29	$5.73M	$5.73M
1984	Draggin Karma Points DKP	$0.001431	12.85	$5.72M	$0.001461	$0.001268	$4.06K	$11.46M	$5.72M
1985	Energi NRG	$0.05766 ₿0.0000027	-1.04	$5.69M ₿211.44	$0.05855 ₿0.0000028	$0.05556 ₿0.0000027	$256.1K ₿7.88	$5.69M	$5.69M ₿211.44
1986	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.08	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1988	ParallelAI PAI	$0.05675	3.91	$5.67M	$0.05784	$0.05366	$450.62K	$5.67M	$5.67M
1989	Fracton Protocol FT	$0.06501 ₿0.000030	-28.96	$5.68M ₿0	$0.107 ₿0.000031	$0.057 ₿0.000030	$24.98K ₿10.94	$6.49M ₿3.06K	$5.68M ₿0
1990	Polytrade TRADE	$0.1328 ₿0.000036	1.63	$5.67M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$287.98K ₿19.64	$13.27M ₿3.69K	$5.67M ₿1.2K
1991	SNAP $NAP	$0.00000345 ₿0.00000000010	3.23	$5.66M ₿0	$0.000003469 ₿0.00000000011	$0.000003289 ₿0.00000000010	$508.58K ₿27.56	$5.66M	$5.66M ₿0
1992	Grin GRIN	$0.02862 ₿0.00000096	29.45	$5.73M ₿158.69	$0.03045 ₿0.0000010	$0.02164 ₿0.00000093	$194.9K ₿1.36	$5.73M	$5.73M ₿158.69
1994	DexCheck AI DCK	$0.008028 ₿0.0000012	3.80	$5.64M ₿441.85	$0.008051 ₿0.0000013	$0.007692 ₿0.0000011	$470.93K ₿16.12	$7.68M ₿1.2K	$5.64M ₿441.85
1996	Luce LUCE	$0.005625	-0.60	$5.62M	$0.006389	$0.00548	$4.73M	$5.62M	$5.62M
1997	BLOCKLORDS LRDS	$0.1427	4.06	$5.62M	$0.1431	$0.1363	$1.07M	$14.26M	$5.62M
1999	hehe HEHE	$0.006682	-6.18	$5.62M	$0.007934	$0.006423	$194.83K	$5.62M	$5.62M
2000	Bifrost Native Coin BNC	$0.1256 ₿0.0000073	-1.18	$5.61M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.82M ₿4.85	$10.06M ₿584.41	$5.61M ₿284.77
2001	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001572 ₿0.000000014	$0.001488 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
2002	Inter Milan Fan Token INTER	$0.5777 ₿0.000042	-0.78	$5.61M ₿185.01	$0.583 ₿0.000043	$0.5735 ₿0.000039	$772.32K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
2003	Pixer Eternity PXT	$0.0026 ₿0.00000028	-1.88	$5.6M ₿7.87	$0.00266 ₿0.00000028	$0.0026 ₿0.00000027	$106.78K ₿1.66	$26M ₿2.85K	$5.6M ₿7.87
2004	Jesus Coin JESUS	$0.00000003618 ₿0.0000000000013	5.38	$5.65M ₿217.77	$0.00000003608 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$7.2K ₿3.36	$28.07M ₿1.08K	$5.65M ₿217.77
2005	Moon Tropica CAH	$1.99 ₿0.00053	-6.47	$5.59M ₿1.45K	$2.2 ₿0.00058	$1.99 ₿0.00043	$18.96K ₿13.95	$6.97M ₿1.87K	$5.59M ₿1.45K
2006	Sharpe AI SAI	$0.01867	12.85	$5.58M	$0.01867	$0.01639	$633.61K	$18.65M	$5.58M
2007	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1219 ₿0.0000011	$0.1219 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2008	Arc ARC	$0.00574 ₿0.0000010	0.84	$5.55M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$44.16K ₿8.27	$5.69M ₿1.07K	$5.55M ₿986.01
2011	Baanx BXX	$0.02211 ₿0.0000024	3.26	$5.53M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$51.73K ₿16.82	$5.53M ₿588.36	$5.53M ₿84.99
2016	Blocksquare BST	$0.09114 ₿0.000011	3.10	$5.51M ₿559.68	$0.09114 ₿0.000011	$0.0876 ₿0.000011	$283.47K ₿12.64	$5.51M ₿559.68	$5.51M ₿559.68
2017	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1878 ₿0.0000017	$0.1867 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2019	Serum SRM	$0.01473 ₿0.00000086	2.77	$5.49M ₿323.97	$0.01485 ₿0.00000088	$0.01377 ₿0.00000081	$297.39K ₿22.08	$16.11M ₿949.73	$5.49M ₿323.97
2020	Premia PREMIA	$0.1117 ₿0.0000052	3.24	$5.49M ₿198.17	$0.1119 ₿0.0000052	$0.09873 ₿0.0000051	$54.08K ₿0.32	$11.16M ₿522.61	$5.49M ₿198.17
2021	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005479	7.64	$5.49M	$0.005578	$0.004932	$1.16M	$5.49M	$5.49M
2024	CateCoin CATE	$0.00000009517 ₿0.0000000000065	1.55	$5.48M ₿227.19	$0.00000009539 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$318.18K ₿8.05	$5.72M ₿660.86	$5.48M ₿227.19
2026	RyuJin RYU	$0.000000005481	0.44	$5.47M	$0.000000005686	$0.000000005384	$45.77K	$5.47M	$5.47M
2027	ChompCoin CHOMP	$0.05827	10.02	$5.46M	$0.05837	$0.04979	$85.77K	$5.46M	$5.46M
2029	Public Masterpiece Token PMT	$0.09364 ₿0.00000077	0.28	$5.46M ₿12.87	$0.09372 ₿0.00000077	$0.09281 ₿0.00000074	$252.56K ₿9.72	$22.58M ₿85.95	$5.46M ₿12.87
2031	Yelay YLAY	$0.007848	1.85	$5.44M	$0.007849	$0.007684	$447.4	$7.85M	$5.44M
2032	Thruster THRUST	$0.03805	-5.58	$5.44M	$0.04046	$0.03798	$9.87K	$19.03M	$5.44M
2033	Wrapped AyeAyeCoin WAAC	$0.9066	5.31	$5.43M	$0.9114	$0.7889	$2.61K	$5.43M	$5.43M
2034	XT.com Token XT	$5.05 ₿0.000034	2.21	$5.43M ₿0	$5.06 ₿0.000035	$4.89 ₿0.000034	$11.52M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2037	Sentinel P2P	$0.0002409 ₿0.000000025	1.96	$5.41M ₿458.68	$0.0002409 ₿0.000000026	$0.0002307 ₿0.000000025	$223.07K ₿4.09	$7.68M ₿701.54	$5.41M ₿458.68
2038	Pepe 2.0 PEPE2.0	$0.00000001161 ₿0.00000000000084	6.07	$5.41M ₿398.16	$0.00000001154 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$353.78K ₿54.17	$5.41M ₿398.16	$5.41M ₿398.16
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}