Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Cakepie CKP	$1.61 ₿0.00014	-10.74	$6.32M ₿295.73	$1.81 ₿0.00014	$1.6 ₿0.00014	$737.51K ₿6.25	$16.06M ₿1.48K	$6.32M ₿295.73
1653	Dream Machine Token DMT	$6.33 ₿0.0013	-7.56	$6.29M ₿786.04	$7.37 ₿0.0013	$5.97 ₿0.0012	$186.45K ₿10.7	$6.29M ₿1.31K	$6.29M ₿786.04
1654	Adrena ADX	$0.02902	-6.74	$6.32M	$0.0327	$0.02864	$37.95K	$6.53M	$6.32M
1655	Katana Inu KATA	$0.0001666 ₿0.000000026	-8.38	$6.3M ₿721.59	$0.0001869 ₿0.000000029	$0.0001646 ₿0.000000026	$57.34K ₿6.58	$8.33M ₿1.33K	$6.3M ₿721.59
1656	Thales THALES	$0.1042 ₿0.0000046	-8.50	$6.33M ₿251.12	$0.1149 ₿0.0000047	$0.1029 ₿0.0000046	$24.94K ₿1.62	$7.66M ₿453.28	$6.33M ₿251.12
1657	Inter Milan Fan Token INTER	$0.7767 ₿0.000042	-5.26	$6.29M ₿185.01	$0.8284 ₿0.000043	$0.7652 ₿0.000039	$407.57K ₿30.18	$6.29M ₿847.63	$6.29M ₿185.01
1658	PAW PAW	$0.000000006251 ₿0.00000000000023	-15.50	$6.25M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000006203 ₿0.00000000000023	$256.65K ₿9.54	$6.25M ₿232.66	$6.25M ₿98.55
1659	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.15	$6.25M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$2.14M ₿145.01	$6.24M	$6.25M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	LinqAI LNQ	$0.02837 ₿0.0000024	-8.20	$6.22M ₿367.77	$0.03104 ₿0.0000026	$0.02808 ₿0.0000024	$267.67K ₿4.63	$25.48M ₿2.45K	$6.22M ₿367.77
1662	Evernode EVR	$0.1725 ₿0.0000064	-5.22	$6.24M ₿0	$0.1854 ₿0.0000073	$0.1716 ₿0.0000059	$35.15K ₿0.41	$12.46M ₿467.45	$6.24M ₿0
1663	Wirex WXT	$0.002702 ₿0.00000011	-1.43	$6.2M ₿264.34	$0.002751 ₿0.00000011	$0.00269 ₿0.00000011	$1.15M ₿22.9	$26.97M ₿1.15K	$6.2M ₿264.34
1664	Moon Tropica CAH	$2.21 ₿0.00053	-1.81	$6.2M ₿1.45K	$2.44 ₿0.00058	$2.12 ₿0.00043	$25.28K ₿13.95	$7.74M ₿1.87K	$6.2M ₿1.45K
1665	Party PARTY	$0.002996	-2.85	$6.15M	$0.003152	$0.00295	$2.24K	$6.15M	$6.15M
1667	Panther Protocol ZKP	$0.01834 ₿0.00000042	-5.02	$6.16M ₿142.24	$0.01936 ₿0.00000043	$0.0183 ₿0.00000041	$166.98K ₿5.8	$6.16M ₿142.24	$6.16M ₿142.24
1670	just buy $1 worth of this coin $1	$0.006165	-10.85	$6.08M	$0.006989	$0.005956	$691.67K	$6.08M	$6.08M
1671	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1673	1GUY 1GUY	$0.006034	-0.29	$6.03M	$0.006064	$0.006031	$2.01	$6.03M	$6.03M
1674	Polytrade TRADE	$0.1446 ₿0.000036	-14.87	$6.02M ₿1.2K	$0.1703 ₿0.000038	$0.1437 ₿0.000036	$118.34K ₿19.64	$14.44M ₿3.69K	$6.02M ₿1.2K
1675	Port3 Network PORT3	$0.01229 ₿0.0000032	-1.13	$6.04M ₿353.92	$0.01257 ₿0.0000034	$0.01229 ₿0.0000032	$329.73K ₿90.34	$12.29M ₿3.26K	$6.04M ₿353.92
1676	Foxy FOXY	$0.001505	-16.08	$6M	$0.001845	$0.001475	$1.7M	$15M	$6M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0695 ₿0.00000088	$0.06571 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Kepple [OLD] QLC	$0.01001 ₿0.00000026	-4.82	$6M ₿157.24	$0.01055	$0.009848	$29.07 ₿0	$6M ₿157.24	$6M ₿157.24
1678	Forty Two DAO Token FTD	$0.3736	-8.72	$6M	$0.4365	$0.3691	$22.24K	$37.24M	$6M
1679	Paint Swap BRUSH	$0.01448 ₿0.00000047	-19.55	$5.97M ₿171.63	$0.01805 ₿0.00000049	$0.01425 ₿0.00000045	$89.22K ₿0.74	$5.97M ₿178.98	$5.97M ₿171.63
1680	Stargaze STARS	$0.002251 ₿0.00000043	-4.80	$5.99M ₿1.09K	$0.002365 ₿0.00000044	$0.002236 ₿0.00000039	$33.35K ₿9.18	$6.72M ₿1.31K	$5.99M ₿1.09K
1681	Alpaca Finance ALPACA	$0.03969 ₿0.0000034	-8.45	$5.96M ₿517.27	$0.04347 ₿0.0000035	$0.03804 ₿0.0000034	$3.75M ₿76.59	$5.96M ₿517.27	$5.96M ₿517.27
1683	Galaxia GXA	$0.002024 ₿0.000000033	-7.11	$5.96M ₿91.32	$0.00224 ₿0.000000033	$0.001986 ₿0.000000032	$979.61K ₿14.84	$15.39M ₿257.6	$5.96M ₿91.32
1685	Sendcoin SEND	$0.005935	-10.56	$5.92M	$0.006817	$0.005779	$851.47K	$5.92M	$5.92M
1686	The Innovation Game TIG	$0.3271	1.25	$5.94M	$0.3346	$0.3164	$135.65K	$13.92M	$5.94M
1687	Klima DAO KLIMA	$0.3102 ₿0.000041	-7.26	$5.87M ₿366.38	$0.345 ₿0.000042	$0.3102 ₿0.000039	$188.81K ₿7.7	$5.87M ₿366.38	$5.87M ₿366.38
1688	Zenon ZNN	$0.4843 ₿0.000018	-12.22	$5.89M ₿206.12	$0.7207 ₿0.000019	$0.4725 ₿0.000018	$4.22K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1689	AstraAI ASTRA	$0.5906 ₿0.000042	-5.32	$5.91M ₿0	$0.7078 ₿0.000044	$0.5884 ₿0.000042	$178.86K ₿0.23	$5.91M ₿428.51	$5.91M ₿0
1690	Mettalex MTLX	$1.44 ₿0.000058	-13.23	$5.87M ₿236.59	$1.67 ₿0.000058	$1.44 ₿0.000046	$19.45K ₿3.44	$57.75M ₿2.33K	$5.87M ₿236.59
1691	Luna by Virtuals LUNA	$0.005924	-14.35	$5.91M	$0.007115	$0.005801	$1.31M	$5.91M	$5.91M
1692	GameSwift GSWIFT	$0.01269 ₿0.0000069	-15.16	$5.87M ₿386.81	$0.01495 ₿0.0000072	$0.01242 ₿0.0000068	$567.62K ₿12.38	$9.75M ₿9.62K	$5.87M ₿386.81
1693	Token Metrics AI TMAI	$0.0009002	-4.07	$5.9M	$0.0009402	$0.0008942	$21.9K	$9M	$5.9M
1695	Massa MAS	$0.02263	-2.98	$5.89M	$0.02356	$0.02255	$107.71K	$24.41M	$5.89M
1696	Monkey Pox POX	$0.005907	9.14	$5.91M	$0.009372	$0.005412	$372.29K	$5.91M	$5.91M
1697	Slothana SLOTH	$0.003161	-26.84	$5.84M	$0.004413	$0.003112	$630.57K	$5.84M	$5.84M
1698	StarDOGE STARDOGE	$0.00005845	1.03	$5.85M	$0.00005959	$0.00005606	$216.51K	$5.85M	$5.85M
1699	Bitcoin Diamond BCD	$0.03105 ₿0.0000019	-8.22	$5.84M ₿366.15	$0.03451 ₿0.0000019	$0.02926 ₿0.0000018	$6.19K ₿0.58	$5.84M ₿408.66	$5.84M ₿366.15
1700	NPC On Solana NPCS	$0.005827	-14.14	$5.8M	$0.007163	$0.00576	$226.56K	$5.8M	$5.8M
1701	Thala THL	$0.1114 ₿0.000025	-2.46	$5.84M ₿835.15	$0.1188 ₿0.000031	$0.1098 ₿0.000025	$109.99K ₿44.91	$11.14M ₿2.53K	$5.84M ₿835.15
1702	e-Radix EXRD	$0.006994 ₿0.00000099	-3.28	$5.81M ₿1.14K	$0.007703 ₿0.0000010	$0.006591 ₿0.00000099	$31.74K ₿5.79	$5.81M ₿1.14K	$5.81M ₿1.14K
1703	WiFi Map WIFI	$0.00993 ₿0.0000018	-9.70	$5.84M ₿566.16	$0.01104 ₿0.0000019	$0.009445 ₿0.0000018	$49.25K ₿12.9	$9.93M ₿1.84K	$5.84M ₿566.16
1704	Blockasset BLOCK	$0.02922 ₿0.0000024	-8.48	$5.81M ₿587.91	$0.03409 ₿0.0000025	$0.02891 ₿0.0000019	$132.68K ₿6.19	$9.35M ₿775.19	$5.81M ₿587.91
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001034 ₿0.00000000013	$0.000009801 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	ZeroLend ZERO	$0.00008571	-12.14	$5.78M	$0.00009872	$0.00008409	$3.46M	$8.53M	$5.78M
1710	xSUSHI XSUSHI	$0.7405 ₿0.000030	-11.47	$5.74M ₿679.08	$0.8384 ₿0.000032	$0.7224 ₿0.000030	$10.54K ₿0.16	$5.74M ₿679.08	$5.74M ₿679.08
1711	Zenrock ROCK	$0.03211	-4.36	$5.76M	$0.03652	$0.03176	$68.39K	$32.07M	$5.76M
1712	KONDUX KNDX	$0.0106 ₿0.0000011	-19.19	$5.81M ₿620.21	$0.01316 ₿0.0000012	$0.01036 ₿0.0000011	$20.06K ₿4.69	$10.01M ₿1.08K	$5.81M ₿620.21
1713	SIPHER SIPHER	$0.04924 ₿0.0000047	-7.11	$5.73M ₿451.44	$0.05313 ₿0.0000051	$0.04858 ₿0.0000047	$9.42K ₿0.84	$6.68M ₿538.46	$5.73M ₿451.44
1714	Bifrost Native Coin BNC	$0.1317 ₿0.0000073	-6.15	$5.67M ₿284.77	$0.142 ₿0.0000076	$0.1304 ₿0.0000072	$7.95M ₿4.85	$10.48M ₿584.41	$5.67M ₿284.77
1715	Partisia Blockchain MPC	$0.01826 ₿0.0000056	-9.30	$5.73M ₿0	$0.02015 ₿0.0000058	$0.0182 ₿0.0000054	$6.85K ₿37.7	$10.48M	$5.73M ₿0
1717	SquidGrow SQGROW	$0.005712	-12.99	$5.71M	$0.006577	$0.005592	$110.96K	$5.71M	$5.71M
1718	Strawberry AI BERRY	$0.05705	-15.00	$5.7M	$0.06728	$0.0547	$108.71K	$5.7M	$5.7M
1719	RyuJin RYU	$0.000000005653	-13.09	$5.65M	$0.00000000656	$0.000000005532	$36K	$5.65M	$5.65M
1721	Muse MUSE	$6.82 ₿0.00027	-7.67	$5.51M ₿262.4	$7.41 ₿0.00027	$6.66 ₿0.00026	$86.02K ₿6.86	$5.52M ₿262.42	$5.51M ₿262.4
1722	Ore ORE	$23.13 ₿0.0040	-11.02	$5.7M ₿0	$26.56 ₿0.0057	$22.66 ₿0.0031	$126.2K ₿6.62	$7.19M	$5.7M ₿0
1723	GraphLinq Protocol GLQ	$0.01665 ₿0.0000018	-12.38	$5.67M ₿628.83	$0.01935 ₿0.0000019	$0.01657 ₿0.0000018	$183.33K ₿13.26	$8.34M ₿924.74	$5.67M ₿628.83
1724	Good Person Coin GPCX	$0.001004 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001009 ₿0.000000014	$0.001 ₿0.000000013	$20.16 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1725	Bertram The Pomeranian BERT	$0.005663	-31.37	$5.53M	$0.008363	$0.0054	$1.28M	$5.53M	$5.53M
1727	Voyager Token VGX	$0.006099 ₿0.0000015	-0.91	$5.63M ₿435.9	$0.006258 ₿0.0000015	$0.005676 ₿0.0000014	$1.2M ₿114.66	$5.65M ₿439.69	$5.63M ₿435.9
1728	Oobit OBT	$0.01582 ₿0.0000010	-5.07	$5.57M ₿0	$0.01673 ₿0.0000010	$0.0158 ₿0.00000097	$23.41K ₿6.04	$15.83M ₿1.04K	$5.57M ₿0
1729	HyperGPT HGPT	$0.007855 ₿0.0000013	-4.03	$5.55M ₿469.21	$0.008229 ₿0.0000014	$0.007875 ₿0.0000011	$1.17M ₿189.24	$7.84M ₿1.32K	$5.55M ₿469.21
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1345 ₿0.0000017	$0.1282 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01098 ₿0.00000063	-8.06	$5.53M ₿277.28	$0.01239 ₿0.00000068	$0.01097 ₿0.00000062	$249.85K ₿19.93	$50.55M ₿2.92K	$5.53M ₿277.28
1731	Sensay SNSY	$0.001061 ₿0.000000045	-18.38	$5.52M ₿0	$0.001347 ₿0.000000049	$0.001032 ₿0.000000040	$437.42K ₿4.47	$10.59M	$5.52M ₿0
1734	BMX BMX	$1.98 ₿0.000029	-7.87	$5.5M ₿35.4	$2.21 ₿0.000031	$1.98 ₿0.000029	$15.91K ₿1.08	$5.6M ₿296.08	$5.5M ₿35.4
1735	Sei fastUSD FASTUSD	$0.9973	-0.01*	$5.46M	$1.02	$0.9867	$456.85K	$5.46M	$5.46M
1736	AAG AAG	$0.009293 ₿0.00000013	-8.98	$5.48M ₿59.84	$0.01059 ₿0.00000013	$0.009216 ₿0.00000013	$310.24 ₿1.33	$9.26M ₿134.63	$5.48M ₿59.84
1737	Koinos KOIN	$0.06641 ₿0.000011	-12.71	$5.45M ₿468.65	$0.07713 ₿0.000012	$0.05749 ₿0.000011	$15.32K ₿1.97	$5.45M ₿468.65	$5.45M ₿468.65
1738	Digits DAO DIGITS	$0.006907 ₿0.00000011	-1.93	$5.48M ₿94.57	$0.007053 ₿0.00000011	$0.006859 ₿0.00000011	$5.96K ₿0.21	$6.93M ₿119.6	$5.48M ₿94.57
1739	VaderAI by Virtuals VADER	$0.005485	-25.67	$5.47M	$0.0075	$0.005353	$260.88K	$5.47M	$5.47M
1740	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.005455	-13.06	$5.44M	$0.006341	$0.005426	$19.26K	$5.44M	$5.44M
1741	Tarot TAROT	$0.08126 ₿0.0000035	-9.73	$5.43M ₿0	$0.09045 ₿0.0000035	$0.07995 ₿0.0000033	$85.39K ₿3.38	$8.12M ₿355	$5.43M ₿0
1742	Artyfact ARTY	$0.2549 ₿0.000015	-9.49	$5.43M ₿203.67	$0.2846 ₿0.000016	$0.2539 ₿0.000015	$2.54M ₿24.94	$6.33M ₿389.05	$5.43M ₿203.67
1743	AC Milan Fan Token ACM	$0.7394 ₿0.000043	-9.58	$5.39M ₿267.99	$0.8213 ₿0.000044	$0.7267 ₿0.000039	$1.48M ₿139.33	$14.69M ₿871.39	$5.39M ₿267.99
1744	TRUF.Network TRUF	$0.01841 ₿0.0000091	-10.05	$5.4M ₿0	$0.02053 ₿0.0000098	$0.01803 ₿0.0000087	$127.55K ₿252.56	$18.38M	$5.4M ₿0
1745	Loki Network OXEN	$0.07679 ₿0.0000022	18.59	$5.42M ₿154.56	$0.07697 ₿0.0000023	$0.06287 ₿0.0000020	$6.96K ₿0.13	$5.42M	$5.42M ₿154.56
1746	Kepler AVIA	$0.05414	-6.60	$5.39M	$0.05982	$0.05363	$1.66K	$5.41M	$5.39M
1747	Pharaoh PHAR	$286.6 ₿0.00094	-32.23	$5.24M ₿0	$428.78 ₿0.0010	$283.06 ₿0.00094	$209.45K ₿0	$37.63M ₿47.39	$5.24M ₿0
1748	Soil SOIL	$0.2309 ₿0.000042	-8.78	$5.37M ₿298.31	$0.2567 ₿0.000045	$0.2229 ₿0.000038	$46.08K ₿10.9	$23.06M ₿4.24K	$5.37M ₿298.31
1749	dHedge DAO DHT	$0.09411 ₿0.0000025	-5.69	$5.42M ₿129.56	$0.1 ₿0.0000027	$0.09344 ₿0.0000025	$11.61K ₿0.14	$9.45M ₿255.17	$5.42M ₿129.56
1750	Brett (ETH) BRETT	$0.07864	-16.52	$5.39M	$0.09582	$0.0763	$1.09M	$5.39M	$5.39M
1751	Permission Coin ASK	$0.0002401 ₿0.0000000065	-4.53	$5.35M ₿138.93	$0.0002535 ₿0.0000000066	$0.0002371 ₿0.0000000064	$5.45K ₿2.11	$24.04M ₿657.17	$5.35M ₿138.93
1752	Serum SRM	$0.01446 ₿0.00000086	-5.11	$5.4M ₿323.97	$0.01665 ₿0.00000088	$0.01397 ₿0.00000081	$207.49K ₿22.08	$15.82M ₿949.73	$5.4M ₿323.97
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Dingocoin DINGO	$0.00004974 ₿0.00000000024	3.98	$5.36M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004771 ₿0.00000000023	$203.85K ₿0.9	$5.36M ₿25.78	$5.36M ₿25.78
1754	MUMU THE BULL MUMU	$0.00000228 ₿0.00000000012	-10.55	$5.29M ₿0	$0.000002609 ₿0.00000000014	$0.00000224 ₿0.00000000012	$563.48K ₿10.16	$5.29M ₿286.59	$5.29M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UFO Gaming UFO	$0.0000002075 ₿0.000000000017	-10.84	$5.35M ₿457.39	$0.0000002333 ₿0.000000000018	$0.0000002046 ₿0.000000000017	$237.77K ₿8.7	$5.35M ₿457.39	$5.35M ₿457.39
1756	Yelay YLAY	$0.007675	-4.25	$5.34M	$0.008023	$0.007669	$4.66K	$7.7M	$5.34M
1757	Solnic SOLNIC	$0.005697	-4.61	$5.33M	$0.00604	$0.004918	$39.97K	$5.33M	$5.33M
1758	Toucan Protocol: Base Carbon Tonne BCT	$0.2686 ₿0.000012	6.30	$5.34M ₿228.44	$0.27 ₿0.000012	$0.2448 ₿0.000011	$4.96K ₿0.2	$5.34M ₿228.44	$5.34M ₿228.44
1759	Oxygen OXY	$0.0262 ₿0.00000082	-8.61	$5.28M ₿166.51	$0.0296 ₿0.00000087	$0.02599 ₿0.00000078	$5.22K ₿0.1	$260.76M ₿8.23K	$5.28M ₿166.51
1760	EarnBet EBET	$0.00115 ₿0.000000021	-12.67	$5.29M ₿101.72	$0.001322 ₿0.000000021	$0.001126 ₿0.000000021	$80.59 ₿0.05	$8.3M ₿159.01	$5.29M ₿101.72
1763	Bad Idea AI BAD	$0.000000008187 ₿0.00000000000052	-18.41	$5.28M ₿288.21	$0.00000001011 ₿0.00000000000057	$0.00000000816 ₿0.00000000000052	$1.07M ₿26.04	$6.8M ₿436.72	$5.28M ₿288.21
1764	Ovr OVR	$0.1056 ₿0.0000067	-6.68	$5.41M ₿344.8	$0.114 ₿0.0000069	$0.1015 ₿0.0000065	$186.3K ₿24.64	$9.26M ₿590.47	$5.41M ₿344.8
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}