Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1876	DigitalBits XDB	$0.0003849 ₿0.000000012	24.96	$6.58M ₿242.25	$0.0003924 ₿0.000000013	$0.000302 ₿0.000000012	$1.1M ₿14.84	$7.24M ₿242.25	$6.58M ₿242.25
1877	APWine APW	$0.4286 ₿0.000037	-0.76	$4.13M ₿363.88	$0.6909 ₿0.000039	$0.4266 ₿0.000036	$559.95 ₿12.36	$21.43M ₿1.89K	$4.13M ₿363.88
1878	GATSBY GATSBY	$0.1139	0.09	$6.56M	$0.1165	$0.1112	$3.5K	$11.4M	$6.56M
1879	Financie Token FNCT	$0.00161 ₿0.000000066	-3.90	$6.56M ₿0	$0.001676 ₿0.000000069	$0.00156 ₿0.000000064	$71.83K ₿3.73	$32.21M ₿1.33K	$6.56M ₿0
1883	Pixer Eternity PXT	$0.00301 ₿0.00000028	-10.16	$6.48M ₿7.87	$0.003351 ₿0.00000028	$0.003 ₿0.00000027	$105.61K ₿1.66	$30.1M ₿2.85K	$6.48M ₿7.87
1884	Elys ELYS	$0.1549	-5.72	$6.46M	$0.1644	$0.1496	$289.47K	$23.52M	$6.46M
1888	Velas VLX	$0.002328 ₿0.00000022	-8.09	$6.34M ₿580.39	$0.002567 ₿0.00000023	$0.002267 ₿0.00000021	$369.34K ₿15.52	$6.34M ₿580.39	$6.34M ₿580.39
1889	ZynCoin ZYN	$0.007058 ₿0.0000010	-3.52	$6.38M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$106.1K ₿20.13	$6.38M ₿990.34	$6.38M ₿0
1890	sETH2 SETH2	$2,501.87 ₿0.050	0.42	$6.38M ₿1.15K	$2,526.26 ₿0.051	$2,491.33 ₿0.050	$243.6 ₿0.01	$6.38M ₿1.15K	$6.38M ₿1.15K
1891	Foxy FOXY	$0.00159	7.07	$6.37M	$0.001629	$0.001475	$2.06M	$15.92M	$6.37M
1893	Argentine Football Association Fan Token ARG	$0.8031 ₿0.000031	-3.65	$6.34M ₿147.44	$0.8383 ₿0.000031	$0.7976 ₿0.000029	$1.49M ₿25.94	$16.06M ₿624.39	$6.34M ₿147.44
1894	Garden SEED	$0.5036 ₿0.0000064	-0.53	$6.32M ₿68	$0.5063 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1895	Re7 WETH RE7WETH	$2,590.66	-0.61	$6.31M	$2,624.07	$2,563.92	$0	$6.31M	$6.31M
1896	Adrena ADX	$0.02235	0.60	$6.3M	$0.02278	$0.02215	$4.03K	$6.46M	$6.3M
1898	DecideAI DCD	$0.01249 ₿0.00000040	-5.35	$6.29M ₿0	$0.01326 ₿0.00000043	$0.01239 ₿0.00000040	$156.03K ₿0	$12.34M ₿404.21	$6.29M ₿0
1899	Colony CLY	$0.05577 ₿0.0000036	-3.40	$6.28M ₿373.72	$0.05778 ₿0.0000037	$0.05505 ₿0.0000036	$108.33K ₿1.32	$8.36M ₿541.92	$6.28M ₿373.72
1901	Pear Protocol PEAR	$0.02134	-1.05	$6.26M	$0.02217	$0.0213	$92.65K	$21.39M	$6.26M
1902	Euro Tether EURT	$1.15 ₿0.000015	0.34	$6.26M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$462.86K ₿47.5	$57.38M ₿6.29K	$6.26M ₿572.19
1903	HyperGPT HGPT	$0.008311 ₿0.0000013	-1.60	$6.26M ₿469.21	$0.008876 ₿0.0000014	$0.008304 ₿0.0000011	$1.34M ₿189.24	$8.29M ₿1.32K	$6.26M ₿469.21
1904	CoinNavigator CNG	$6.07 ₿0.000060	-0.97	$6.26M ₿61.87	$6.32 ₿0.000060	$5.92 ₿0.000059	$4.2K ₿1.48	$6.07B ₿60.07K	$6.26M ₿61.87
1907	Wise Monkey MONKY	$0.0000007348	-0.40	$6.23M	$0.0000007453	$0.0000007197	$1.02M	$6.23M	$6.23M
1910	PLAYA3ULL GAMES 3ULL	$0.0004042 ₿0.000000044	-3.81	$6.2M ₿421.62	$0.0004219 ₿0.000000046	$0.0003982 ₿0.000000043	$1.02M ₿10.03	$6.25M ₿423.03	$6.2M ₿421.62
1911	f(x) Protocol FXN	$96 ₿0.0020	0.09	$6.19M ₿114.77	$96.52 ₿0.0022	$94.17 ₿0.0020	$35.79K ₿0.88	$108.13M ₿2.16K	$6.19M ₿114.77
1912	Phantasma SOUL	$0.04983 ₿0.0000022	-4.42	$6.18M ₿284.87	$0.05237 ₿0.0000023	$0.04957 ₿0.0000021	$271.69K ₿4.43	$6.18M ₿284.87	$6.18M ₿284.87
1913	Paint Swap BRUSH	$0.01502 ₿0.00000047	-3.91	$6.17M ₿171.63	$0.01582 ₿0.00000049	$0.01483 ₿0.00000045	$11.05K ₿0.74	$6.17M ₿178.98	$6.17M ₿171.63
1914	Juno Network JUNO	$0.07751 ₿0.0000038	2.36	$6.17M ₿303.09	$0.07789 ₿0.0000040	$0.07374 ₿0.0000037	$66.11K ₿2.25	$8.2M ₿402.68	$6.17M ₿303.09
1915	Laqira Protocol LQR	$0.06915 ₿0.00000040	0.82	$6.12M ₿0	$0.07033 ₿0.00000040	$0.06855 ₿0.00000038	$318.01K ₿0.2	$172.71M ₿4.04K	$6.12M ₿0
1916	BEAM BEAM	$0.03355 ₿0.0000014	2.86	$6.13M ₿209.29	$0.03362 ₿0.0000014	$0.03202 ₿0.0000013	$287.98K ₿7.95	$8.82M ₿371.24	$6.13M ₿209.29
1917	Dolan Duck DOLAN	$0.06215 ₿0.00000019	2.40	$6.11M ₿0	$0.0625 ₿0.00000024	$0.05766 ₿0.00000016	$141.83K ₿1.34	$6.11M ₿19.47	$6.11M ₿0
1918	Thala THL	$0.1108 ₿0.000025	-0.83	$6.08M ₿835.15	$0.1128 ₿0.000031	$0.1105 ₿0.000025	$117.63K ₿44.91	$11.08M ₿2.53K	$6.08M ₿835.15
1919	Portal PORTAL	$0.0363 ₿0.000021	-1.47	$6.07M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$7.09M ₿589.8	$36.3M ₿21.63K	$6.07M ₿3.61K
1920	Shrapnel SHRAP	$0.0044 ₿0.0000035	-0.77	$6.06M ₿1.54K	$0.004526 ₿0.0000037	$0.004388 ₿0.0000034	$116.81K ₿26.34	$13.21M ₿10.57K	$6.06M ₿1.54K
1921	Luckycoin LKY	$0.3243	-2.32	$6.06M	$0.3371	$0.3215	$345.34K	$6.07M	$6.06M
1922	Happy Cat HAPPY	$0.001815	-1.66	$6.05M	$0.001865	$0.001752	$1.31M	$6.05M	$6.05M
1923	Harold HAROLD	$0.006043	-1.29	$6.04M	$0.006212	$0.005956	$11.62K	$6.04M	$6.04M
1926	Balanced Dollars BNUSD	$0.9977 ₿0.000011	0.14	$6M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$123.33K ₿1.06	$6M ₿235.23	$6M ₿46.78
1927	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1929	Rally RLY	$0.001185 ₿0.00000025	-2.17	$5.96M ₿1.27K	$0.001217 ₿0.00000027	$0.001188 ₿0.00000024	$302.4K ₿36.1	$17.84M ₿3.81K	$5.96M ₿1.27K
1930	Mettalex MTLX	$1.47 ₿0.000058	-0.30	$5.96M ₿236.59	$1.49 ₿0.000058	$1.46 ₿0.000046	$6.91K ₿3.44	$58.67M ₿2.33K	$5.96M ₿236.59
1933	Katana Inu KATA	$0.0001566 ₿0.000000026	10.53	$5.93M ₿721.59	$0.0001567 ₿0.000000029	$0.0001409 ₿0.000000026	$131.76K ₿6.58	$7.83M ₿1.33K	$5.93M ₿721.59
1935	Augur REP	$0.7336 ₿0.000016	0.33	$5.9M ₿135.62	$0.7343 ₿0.000017	$0.7307 ₿0.000016	$112.46K ₿10.66	$5.9M ₿135.62	$5.9M ₿135.62
1936	Moon Tropica CAH	$2.1 ₿0.00053	-2.20	$5.88M ₿1.45K	$2.14 ₿0.00058	$1.98 ₿0.00043	$19.88K ₿13.95	$7.34M ₿1.87K	$5.88M ₿1.45K
1937	CryptoAutos AUTOS	$0.01124	-0.77	$5.86M	$0.0122	$0.01108	$362.73K	$11.26M	$5.86M
1938	Solanium SLIM	$0.0583 ₿0.0000042	3.47	$5.83M ₿414.44	$0.05844 ₿0.0000044	$0.05575 ₿0.0000042	$294.2K ₿16.44	$5.83M ₿425.06	$5.83M ₿414.44
1939	Dream Machine Token DMT	$5.86 ₿0.0013	0.12	$5.82M ₿786.04	$5.99 ₿0.0013	$5.67 ₿0.0012	$25.85K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1940	Nuls NULS	$0.05158 ₿0.000012	2.33	$5.81M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$1.01M ₿199.6	$6.8M ₿1.62K	$5.81M ₿1.38K
1941	Reploy RAI	$0.5811	-8.81	$5.81M	$0.6372	$0.5478	$554.82K	$5.81M	$5.81M
1943	Bitcoin Diamond BCD	$0.03114 ₿0.0000019	-10.87	$5.86M ₿366.15	$0.0452 ₿0.0000019	$0.03077 ₿0.0000018	$79.35K ₿0.58	$5.86M ₿408.66	$5.86M ₿366.15
1944	GT Protocol GTAI	$0.1431 ₿0.000045	-3.29	$5.81M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.21M ₿251.45	$10.73M ₿3.38K	$5.81M ₿386.69
1948	Maple MPL	$3.37 ₿0.00027	-3.45	$5.75M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$70.53K ₿42.06	$32.9M ₿2.77K	$5.75M ₿2.17K
1952	RCH Token RCH	$0.2158	-0.53	$5.74M	$0.218	$0.2134	$605.37K	$5.77M	$5.74M
1954	DexCheck AI DCK	$0.008094 ₿0.0000012	-3.34	$5.71M ₿441.85	$0.008393 ₿0.0000013	$0.008092 ₿0.0000011	$341.42K ₿16.12	$7.78M ₿1.2K	$5.71M ₿441.85
1955	Ore ORE	$15.44 ₿0.0040	-0.43	$5.71M ₿0	$15.63 ₿0.0057	$15.13 ₿0.0031	$21.8K ₿6.62	$5.74M	$5.71M ₿0
1956	Wise Token KIV WISE	$0.1413 ₿0.0000032	-2.44	$5.7M ₿219.56	$0.1561 ₿0.0000035	$0.1387 ₿0.0000031	$31.28K ₿0.93	$76.64M ₿1.75K	$5.7M ₿219.56
1957	Energi NRG	$0.05782 ₿0.0000027	11.94	$5.7M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$763.54K ₿7.88	$5.7M	$5.7M ₿211.44
1958	Resistance Dog REDO	$0.05696 ₿0.0000092	-5.87	$5.69M ₿0	$0.06122 ₿0.000010	$0.05613 ₿0.0000057	$867.81K ₿112.05	$5.69M ₿925.81	$5.69M ₿0
1959	Bifrost Native Coin BNC	$0.1267 ₿0.0000073	-1.58	$5.66M ₿284.77	$0.1289 ₿0.0000076	$0.126 ₿0.0000072	$3.8M ₿4.85	$10.15M ₿584.41	$5.66M ₿284.77
1960	Thruster THRUST	$0.03961	-0.16	$5.66M	$0.04523	$0.03931	$1.13K	$19.81M	$5.66M
1962	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1355 ₿0.0000012	$0.1334 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1963	Polytrade TRADE	$0.1319 ₿0.000036	-2.29	$5.64M ₿1.2K	$0.1353 ₿0.000038	$0.1311 ₿0.000036	$256.35K ₿19.64	$13.2M ₿3.69K	$5.64M ₿1.2K
1964	zkSync Bridged WBTC (zkSync) WBTC	$103,965	-0.64	$5.63M	$105,991	$103,736	$6.26K	$5.63M	$5.63M
1965	Prisma Governance Token PRISMA	$0.05771 ₿0.0000034	1.55	$5.63M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$912.62 ₿69.26	$17.31M ₿1.03K	$5.63M ₿110.88
1966	BountyMarketCap BMC	$0.05623 ₿0.0000011	-0.69	$5.62M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.07K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,514.22	-0.30	$5.62M	$2,525.87	$2,513.88	$25.59	$5.62M	$5.62M
1968	e-Radix EXRD	$0.006751 ₿0.00000099	16.14	$5.61M ₿1.14K	$0.006772 ₿0.0000010	$0.00581 ₿0.00000099	$25.54K ₿5.79	$5.61M ₿1.14K	$5.61M ₿1.14K
1969	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1970	Tron Bull BULL	$0.005578	-1.63	$5.6M	$0.005826	$0.005361	$735.1K	$5.6M	$5.6M
1972	Luce LUCE	$0.005586	3.59	$5.59M	$0.005585	$0.005165	$3.67M	$5.59M	$5.59M
1973	Slothana SLOTH	$0.003017	1.17	$5.59M	$0.003036	$0.002923	$600.64K	$5.59M	$5.59M
1976	HUSD HUSD	$0.02966 ₿0.0000011	14.09	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1977	Ethervista VISTA	$5.91	-4.75	$5.57M	$6.23	$5.83	$711.18K	$5.57M	$5.57M
1978	hehe HEHE	$0.006645	11.49	$5.57M	$0.006673	$0.005658	$108.05K	$5.57M	$5.57M
1980	Arc ARC	$0.005736 ₿0.0000010	-0.95	$5.56M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$45.03K ₿8.27	$5.71M ₿1.07K	$5.56M ₿986.01
1981	cUNI CUNI	$0.1471 ₿0.0000032	-1.74	$5.56M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.56M ₿313.05	$5.56M ₿313.05
1982	Hawk HAWK	$0.00007438	1.36	$5.55M	$0.00007438	$0.00007276	$3.92K	$5.95M	$5.55M
1983	Sentinel P2P	$0.0002478 ₿0.000000025	1.34	$5.56M ₿458.68	$0.0002482 ₿0.000000026	$0.0002429 ₿0.000000025	$156.41K ₿4.09	$7.89M ₿701.54	$5.56M ₿458.68
1984	Inter Milan Fan Token INTER	$0.5838 ₿0.000042	-0.73	$5.55M ₿185.01	$0.5913 ₿0.000043	$0.5788 ₿0.000039	$515.02K ₿30.18	$5.55M ₿847.63	$5.55M ₿185.01
1989	Santiment Network Token SAN	$0.08593 ₿0.0000017	1.05	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1990	RigoBlock GRG	$0.8333 ₿0.000037	28.71	$5.49M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$207.51 ₿0.38	$6.33M ₿282.53	$5.49M ₿248.45
1994	Manta mETH METH	$2,543.38	-0.48	$5.48M	$2,567.45	$2,515.53	$1.02	$5.48M	$5.48M
1998	RAI Finance SOFI	$0.01076 ₿0.00000045	-1.81	$5.46M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$852.3K ₿18.95	$10.76M ₿460.33	$5.46M ₿233.47
1999	PinGo PINGO	$0.06811	2.08	$5.44M	$0.0709	$0.06568	$116.33K	$68.08M	$5.44M
2001	Draggin Karma Points DKP	$0.001361	-4.62	$5.44M	$0.001439	$0.001352	$2.91K	$10.9M	$5.44M
2002	Openfabric AI OFN	$0.03102 ₿0.0000061	-0.94	$5.44M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$98.36K ₿16.88	$15.54M ₿3.09K	$5.44M ₿379.29
2004	Oxygen OXY	$0.02683 ₿0.00000082	-1.14	$5.43M ₿166.51	$0.02736 ₿0.00000087	$0.02642 ₿0.00000078	$840.87 ₿0.1	$268.45M ₿8.23K	$5.43M ₿166.51
2005	XT.com Token XT	$4.9 ₿0.000034	0.17	$5.43M ₿0	$4.93 ₿0.000035	$4.84 ₿0.000034	$6.95M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2006	MEOW MEOW	$0.003612 ₿0.00000059	-6.87	$5.43M ₿888.9	$0.003892 ₿0.00000063	$0.003598 ₿0.00000058	$2.83K ₿2.66	$36.46M ₿5.99K	$5.43M ₿888.9
2007	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	-0.96	$5.42M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$2.68K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2009	Baanx BXX	$0.02159 ₿0.0000024	12.42	$5.4M ₿84.99	$0.0218 ₿0.0000030	$0.01899 ₿0.0000023	$58.58K ₿16.82	$5.4M ₿588.36	$5.4M ₿84.99
2010	ParallelAI PAI	$0.05392	-4.56	$5.39M	$0.05753	$0.0537	$429.22K	$5.39M	$5.39M
2011	RyuJin RYU	$0.000000005384	-5.84	$5.38M	$0.000000005764	$0.000000005376	$31.88K	$5.38M	$5.38M
2012	Public Masterpiece Token PMT	$0.09264 ₿0.00000077	1.17	$5.38M ₿12.87	$0.09283 ₿0.00000077	$0.0915 ₿0.00000074	$179.32K ₿9.72	$22.33M ₿85.95	$5.38M ₿12.87
2013	CateCoin CATE	$0.00000009335 ₿0.0000000000065	-1.59	$5.37M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$300.3K ₿8.05	$5.6M ₿660.86	$5.37M ₿227.19
2014	SIX Network SIX	$0.01956 ₿0.00000054	0.98	$5.36M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.29M ₿6.04	$19.57M ₿547.15	$5.36M ₿149.8
2016	AlphBanX ABX	$0.06195	0.26	$5.34M	$0.0621	$0.05952	$67.71K	$6.2M	$5.34M
2017	Yelay YLAY	$0.00769	-2.81	$5.33M	$0.007912	$0.007645	$3.66K	$7.69M	$5.33M
2019	Blocksquare BST	$0.08836 ₿0.000011	-0.20	$5.32M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$261.03K ₿12.64	$5.32M ₿559.68	$5.32M ₿559.68
2020	Jesus Coin JESUS	$0.000000034 ₿0.0000000000013	-5.03	$5.32M ₿217.77	$0.00000003591 ₿0.0000000000014	$0.00000003384 ₿0.0000000000013	$21.84K ₿3.36	$26.44M ₿1.08K	$5.32M ₿217.77
2023	Ajna Protocol AJNA	$0.006879 ₿0.00000086	-9.99	$5.32M ₿7.23	$0.007883 ₿0.0000010	$0.006468 ₿0.00000075	$138.1K ₿0.27	$6.8M ₿864.36	$5.32M ₿7.23
2024	TEH EPIK DUCK EPIK	$0.006263 ₿0.00000018	30.66	$5.3M ₿0	$0.008702 ₿0.00000022	$0.004783 ₿0.00000014	$804.97K ₿34.17	$5.3M ₿184.9	$5.3M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}