15 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	ZeroLend ZERO	$0.0001055	9.11	$7.15M	$0.0001136	$0.00008961	$5.58M	$10.56M	$7.15M
1649	FOMO FOMO	$0.0000714	-15.65	$7.14M	$0.00008841	$0.00006742	$741.79K	$7.14M	$7.14M
1650	Foxy FOXY	$0.001776	-1.68	$7.1M	$0.001809	$0.001558	$3.22M	$17.74M	$7.1M
1651	Scallop SCA	$0.07649 ₿0.000011	0.94	$7.13M ₿0	$0.07879 ₿0.000012	$0.0728 ₿0.000011	$4.2M ₿101.88	$19.16M	$7.13M ₿0
1652	just buy $1 worth of this coin $1	$0.007126	2.47	$7.1M	$0.007302	$0.006741	$1.47M	$7.1M	$7.1M
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,877 ₿1.00047	0.62	$7.09M ₿0	$83,976 ₿1.015	$80,898 ₿0.98	$69.64K ₿10.65	$7.09M	$7.09M ₿0
1654	Elys ELYS	$0.2511	2.63	$7.08M	$0.2533	$0.2393	$163.09K	$37.78M	$7.08M
1655	Luna by Virtuals LUNA	$0.007093	-1.66	$7.07M	$0.007224	$0.00675	$57.09K	$7.07M	$7.07M
1657	Mysterium MYST	$0.2177 ₿0.0000028	-1.53	$7.06M ₿92.42	$0.2212 ₿0.0000029	$0.2118 ₿0.0000026	$66.75K ₿1.63	$7.06M ₿92.42	$7.06M ₿92.42
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Galaxia GXA	$0.002391 ₿0.000000033	9.58	$7.03M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1.02M ₿14.84	$18.14M ₿257.6	$7.03M ₿91.32
1660	Wexo WEXO	$0.06668 ₿0.000030	15.21	$7M ₿1.57K	$0.06767 ₿0.000032	$0.05691 ₿0.000028	$248.01K ₿0.01	$61.74M ₿28.01K	$7M ₿1.57K
1661	Router Protocol ROUTE	$0.01127	2.30	$7.01M	$0.01129	$0.01077	$2.31M	$11.27M	$7.01M
1664	Thales THALES	$0.1155 ₿0.0000046	4.78	$6.99M ₿251.12	$0.1156 ₿0.0000047	$0.1071 ₿0.0000046	$35.7K ₿1.62	$8.48M ₿453.28	$6.99M ₿251.12
1665	Dream Machine Token DMT	$7.02 ₿0.0013	-3.47	$6.97M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$169.71K ₿10.7	$6.97M ₿1.31K	$6.97M ₿786.04
1666	Laqira Protocol LQR	$0.07989 ₿0.00000040	0.35	$6.96M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$247.6K ₿0.2	$199.77M ₿4.04K	$6.96M ₿0
1667	Alpaca Finance ALPACA	$0.046 ₿0.0000034	-8.55	$6.92M ₿517.27	$0.0503 ₿0.0000035	$0.04493 ₿0.0000034	$6.34M ₿76.59	$6.92M ₿517.27	$6.92M ₿517.27
1668	Cakepie CKP	$1.76 ₿0.00014	-2.22	$6.93M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$687.47K ₿6.25	$17.6M ₿1.48K	$6.93M ₿295.73
1669	RyuJin RYU	$0.000000006955	2.57	$6.96M	$0.000000007246	$0.000000006543	$51.51K	$6.96M	$6.96M
1670	Nektar Network NET	$0.01659	732.44	$6.91M	$0.01722	$0.001922	$410.57	$16.58M	$6.91M
1671	Forty Two DAO Token FTD	$0.4374	-3.24	$6.88M	$0.4531	$0.3764	$30.15K	$42.72M	$6.88M
1672	Moon Tropica CAH	$2.45 ₿0.00053	4.37	$6.87M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$16.16K ₿13.95	$8.57M ₿1.87K	$6.87M ₿1.45K
1673	Inter Milan Fan Token INTER	$0.8456 ₿0.000042	1.13	$6.84M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$189.89K ₿30.18	$6.84M ₿847.63	$6.84M ₿185.01
1676	비트코인다이아몬드 BCD	$0.03606 ₿0.0000019	5.08	$6.78M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$5.25K ₿0.58	$6.78M ₿408.66	$6.78M ₿366.15
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07505 ₿0.00000088	$0.07096 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Draggin Karma Points DKP	$0.001698	21.14	$6.77M	$0.001701	$0.001329	$13.51K	$13.58M	$6.77M
1678	Sentinel DVPN	$0.0003103 ₿0.000000025	2.63	$6.78M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$304.56K ₿4.09	$9.71M ₿701.54	$6.78M ₿458.68
1679	Archway ARCH	$0.01134 ₿0.0000024	0.80	$6.75M ₿755.52	$0.01137 ₿0.0000025	$0.01107 ₿0.0000023	$9.76K ₿1.66	$12.96M ₿2.64K	$6.75M ₿755.52
1680	xSUSHI XSUSHI	$0.865 ₿0.000030	1.04	$6.75M ₿679.08	$0.8653 ₿0.000032	$0.809 ₿0.000030	$8.84K ₿0.16	$6.75M ₿679.08	$6.75M ₿679.08
1682	스팀달러 SBD	$0.6875 ₿0.000065	0.97	$6.7M ₿866.08	$0.6919 ₿0.000067	$0.6559 ₿0.000065	$1.28M ₿13.91	$6.7M	$6.7M ₿866.08
1684	Bad Idea AI BAD	$0.00000001033 ₿0.00000000000052	0.13	$6.65M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.21M ₿26.04	$8.56M ₿436.72	$6.65M ₿288.21
1685	Celo Euro CEUR	$1.1 ₿0.000015	0.27	$6.64M ₿140.4	$1.11 ₿0.000015	$1.1 ₿0.000015	$1.94M ₿18.14	$12.11M ₿175.1	$6.64M ₿140.4
1686	AstraAI ASTRA	$0.6626 ₿0.000042	2.55	$6.63M ₿0	$0.6651 ₿0.000044	$0.6226 ₿0.000042	$188.52K ₿0.23	$6.63M ₿428.51	$6.63M ₿0
1688	VaderAI by Virtuals VADER	$0.006604	-3.69	$6.58M	$0.006941	$0.006087	$195.92K	$6.58M	$6.58M
1689	Mistery MERY	$0.00001561 ₿0.000000000026	12.59	$6.54M ₿0	$0.00001588 ₿0.000000000034	$0.00001368 ₿0.000000000023	$219.41K ₿3.82	$6.54M ₿10.99	$6.54M ₿0
1690	Partisia Blockchain MPC	$0.02103 ₿0.0000056	8.32	$6.57M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$117.15K ₿37.7	$12.02M	$6.57M ₿0
1691	CryptoAutos AUTOS	$0.01252	1.00	$6.51M	$0.01307	$0.01166	$203.67K	$12.52M	$6.51M
1693	킨코인 KIN	$0.00000243 ₿0.00000000029	-16.07	$6.5M ₿858.26	$0.000002919 ₿0.00000000029	$0.0000023 ₿0.00000000028	$376.61K ₿3.63	$6.5M ₿858.26	$6.5M ₿858.26
1694	Strawberry AI BERRY	$0.06496	8.50	$6.5M	$0.0674	$0.05489	$115.3K	$6.5M	$6.5M
1695	Krypton DAO KRD	$0.06339 ₿0.000011	-11.26	$6.49M ₿1.19K	$0.07216 ₿0.000011	$0.06215 ₿0.000011	$10.5K ₿0.1	$633.78M ₿116.57K	$6.49M ₿1.19K
1698	GraphLinq Protocol GLQ	$0.01905 ₿0.0000018	-2.04	$6.48M ₿628.83	$0.0195 ₿0.0000019	$0.01844 ₿0.0000018	$204.69K ₿13.26	$9.53M ₿924.74	$6.48M ₿628.83
1699	pSTAKE Finance PSTAKE	$0.01294 ₿0.0000017	-7.02	$6.46M ₿814.07	$0.01393 ₿0.0000019	$0.01287 ₿0.0000017	$989.11K ₿18.89	$6.46M ₿884.86	$6.46M ₿814.07
1700	Katana Inu KATA	$0.0001709 ₿0.000000026	6.26	$6.46M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$49.06K ₿6.58	$8.54M ₿1.33K	$6.46M ₿721.59
1701	Iron Fish IRON	$0.1067 ₿0.000025	0.62	$6.45M ₿550.08	$0.1123 ₿0.000025	$0.1054 ₿0.000024	$82.02K ₿7.6	$6.59M ₿1.32K	$6.45M ₿550.08
1702	Panther Protocol ZKP	$0.01922 ₿0.00000042	-3.50	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$125.78K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1703	MUMU THE BULL MUMU	$0.000002759 ₿0.00000000012	4.40	$6.42M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.26M ₿10.16	$6.42M ₿286.59	$6.42M ₿0
1704	Serum SRM	$0.01721 ₿0.00000086	10.51	$6.4M ₿323.97	$0.01769 ₿0.00000088	$0.01555 ₿0.00000081	$162.38K ₿22.08	$18.77M ₿949.73	$6.4M ₿323.97
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001116 ₿0.00000000013	$0.00001058 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stargaze STARS	$0.002411 ₿0.00000043	-0.61	$6.41M ₿1.09K	$0.002434 ₿0.00000044	$0.002368 ₿0.00000039	$37.67K ₿9.18	$7.2M ₿1.31K	$6.41M ₿1.09K
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1708	Wirex WXT	$0.002766 ₿0.00000011	1.26	$6.36M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.2M ₿22.9	$27.66M ₿1.15K	$6.36M ₿264.34
1709	SquidGrow SQGROW	$0.006363	5.60	$6.36M	$0.006468	$0.005881	$120.47K	$6.36M	$6.36M
1710	zkSync Bridged WBTC (zkSync) WBTC	$84,224	0.91	$6.36M	$84,362	$81,174	$43.53K	$6.36M	$6.36M
1712	NPC On Solana NPCS	$0.006368	-5.46	$6.35M	$0.006751	$0.006222	$222.6K	$6.35M	$6.35M
1713	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1714	Oobit OBT	$0.01801 ₿0.0000010	-8.51	$6.31M ₿0	$0.01968 ₿0.0000010	$0.01771 ₿0.00000097	$642.54K ₿6.04	$17.93M ₿1.04K	$6.31M ₿0
1715	Bifrost Native Coin BNC	$0.1468 ₿0.0000073	-2.91	$6.29M ₿284.77	$0.1516 ₿0.0000076	$0.1449 ₿0.0000072	$8.38M ₿4.85	$11.75M ₿584.41	$6.29M ₿284.77
1716	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006252	-11.29	$6.29M	$0.007107	$0.00594	$99.95K	$6.29M	$6.29M
1717	Token Metrics AI TMAI	$0.000955	0.17	$6.26M	$0.0009587	$0.0009386	$18.47K	$9.56M	$6.26M
1718	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.12	$6.25M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.14M ₿145.01	$6.25M	$6.25M ₿0
1719	Soil SOIL	$0.2677 ₿0.000042	-2.77	$6.23M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$56.14K ₿10.9	$26.77M ₿4.24K	$6.23M ₿298.31
1720	LinqAI LNQ	$0.02809 ₿0.0000024	-2.44	$6.18M ₿367.77	$0.02899 ₿0.0000026	$0.0277 ₿0.0000024	$254.61K ₿4.63	$25.31M ₿2.45K	$6.18M ₿367.77
1721	Zeta ZEX	$0.03329	-5.77	$6.17M	$0.03533	$0.03313	$805.98K	$33.29M	$6.17M
1722	SIPHER SIPHER	$0.0531 ₿0.0000047	-2.64	$6.17M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.07K ₿0.84	$7.19M ₿538.46	$6.17M ₿451.44
1724	Ore ORE	$24.95 ₿0.0040	-14.35	$6.18M ₿0	$29.17 ₿0.0057	$24.96 ₿0.0031	$333.71K ₿6.62	$7.72M	$6.18M ₿0
1725	Evernode EVR	$0.1702 ₿0.0000064	-4.20	$6.16M ₿0	$0.1815 ₿0.0000073	$0.1645 ₿0.0000059	$23.86K ₿0.41	$12.3M ₿467.45	$6.16M ₿0
1726	PondCoin PNDC	$0.00000006669 ₿0.0000000000034	-15.50	$6.14M ₿316.59	$0.00000007892 ₿0.0000000000035	$0.00000006626 ₿0.0000000000031	$24.45K ₿9.6	$27.94M ₿1.44K	$6.14M ₿316.59
1727	Arc ARC	$0.006317 ₿0.0000010	4.61	$6.13M ₿986.01	$0.006333 ₿0.0000011	$0.005565 ₿0.0000010	$75.65K ₿8.27	$6.29M ₿1.07K	$6.13M ₿986.01
1728	PunkCity PUNK	$0.1559 ₿0.000054	-11.46	$6.13M ₿1.03K	$0.188 ₿0.000054	$0.153 ₿0.000047	$5.02K ₿1.06	$7.77M ₿2.7K	$6.13M ₿1.03K
1729	Zenrock ROCK	$0.03414	-1.39	$6.12M	$0.04155	$0.03269	$129.22K	$34.08M	$6.12M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1452 ₿0.0000017	$0.1385 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Koinos KOIN	$0.07437 ₿0.000011	0.79	$6.12M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.63K ₿1.97	$6.12M ₿468.65	$6.12M ₿468.65
1731	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1732	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1733	Port3 Network PORT3	$0.01244 ₿0.0000032	-0.62	$6.11M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$327.52K ₿90.34	$12.44M ₿3.26K	$6.11M ₿353.92
1734	AEROBUD AEROBUD	$0.006092	-0.97	$6.09M	$0.006175	$0.005861	$321.32K	$6.09M	$6.09M
1735	Tarot TAROT	$0.09076 ₿0.0000035	-1.20	$6.07M ₿0	$0.09196 ₿0.0000035	$0.08869 ₿0.0000033	$75.15K ₿3.38	$9.08M ₿355	$6.07M ₿0
1736	Yelay YLAY	$0.008759	-2.23	$6.07M	$0.008958	$0.008728	$3.77K	$8.75M	$6.07M
1737	AC Milan Fan Token ACM	$0.8295 ₿0.000043	2.10	$6.07M ₿267.99	$0.8384 ₿0.000044	$0.8117 ₿0.000039	$1.62M ₿139.33	$16.54M ₿871.39	$6.07M ₿267.99
1738	Artyfact ARTY	$0.2843 ₿0.000015	1.96	$6.06M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.92M ₿24.94	$7.07M ₿389.05	$6.06M ₿203.67
1739	SingularityDAO SDAO	$0.06667 ₿0.000011	-5.11	$6.04M ₿1.04K	$0.07026 ₿0.000012	$0.06341 ₿0.000011	$21.38K ₿13.24	$6.67M ₿1.15K	$6.04M ₿1.04K
1740	e-Radix EXRD	$0.007246 ₿0.00000099	-4.14	$6.03M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$31.66K ₿5.79	$6.03M ₿1.14K	$6.03M ₿1.14K
1741	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1742	Muse MUSE	$7.25 ₿0.00027	-2.21	$6M ₿262.4	$7.45 ₿0.00027	$6.77 ₿0.00026	$111.14K ₿6.86	$6M ₿262.42	$6M ₿262.4
1743	HyperGPT HGPT	$0.008511 ₿0.0000013	-4.82	$6.01M ₿469.21	$0.008942 ₿0.0000014	$0.008063 ₿0.0000011	$1.27M ₿189.24	$8.49M ₿1.32K	$6.01M ₿469.21
1744	Massa MAS	$0.02316	0.99	$6.01M	$0.02323	$0.02285	$96.92K	$24.97M	$6.01M
1745	TRUF.Network TRUF	$0.02054 ₿0.0000091	0.90	$6M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$73.41K ₿252.56	$20.54M	$6M ₿0
1746	Adrena ADX	$0.02773	-5.62	$5.99M	$0.02942	$0.02558	$44.31K	$6.19M	$5.99M
1747	StarDOGE STARDOGE	$0.00005929	-0.48	$5.94M	$0.00006611	$0.00005493	$368.97K	$5.94M	$5.94M
1748	Megalink MG8	$0.02449	-1.00	$5.94M	$0.02894	$0.01882	$562.03K	$24.51M	$5.94M
1749	BMX BMX	$2.14 ₿0.000029	3.14	$5.93M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$73.69K ₿1.08	$6.04M ₿296.08	$5.93M ₿35.4
1750	KIKICat KIKI	$0.005915	-1.89	$5.92M	$0.006029	$0.005659	$1.18M	$5.92M	$5.92M
1751	ROACORE ROA	$0.01127 ₿0.00000094	-2.22	$5.9M ₿233.6	$0.01153 ₿0.00000096	$0.01042 ₿0.00000092	$497.96K ₿12.97	$10.79M ₿899.19	$5.9M ₿233.6
1752	Polaris Share POLA	$0.01172 ₿0.00000063	4.90	$5.9M ₿277.28	$0.0119 ₿0.00000068	$0.01098 ₿0.00000062	$46.75K ₿19.93	$53.94M ₿2.92K	$5.9M ₿277.28
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1126 ₿0.000025	-7.49	$5.9M ₿835.15	$0.1218 ₿0.000031	$0.1111 ₿0.000025	$167.25K ₿44.91	$11.26M ₿2.53K	$5.9M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Blockasset BLOCK	$0.02959 ₿0.0000024	0.81	$5.89M ₿587.91	$0.02969 ₿0.0000025	$0.02828 ₿0.0000019	$54.99K ₿6.19	$9.47M ₿775.19	$5.89M ₿587.91
1755	Forgive Me Father $PURGE	$0.005897	4.38	$5.89M	$0.005914	$0.005525	$76.06K	$5.89M	$5.89M
1756	UFO Gaming UFO	$0.0000002283 ₿0.000000000017	-1.38	$5.89M ₿457.39	$0.0000002331 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$347.59K ₿8.7	$5.89M ₿457.39	$5.89M ₿457.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}