Pagina dei risultati 15 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2697	Shrub SHRUB	$0.002995	6.79	$2.82M	$0.003095	$0.002758	$346.29K	$2.85M	$2.82M
2699	Rave KRAV	$0.002816 ₿0.00000062	0.53	$2.82M ₿636.36	$0.002819 ₿0.00000095	$0.002799 ₿0.00000059	$9.58 ₿26.77	$28.16M ₿6.36K	$2.82M ₿636.36
2705	MAGA TRUMP	$0.06217 ₿0.000084	0.61	$2.8M ₿3.93K	$0.06225 ₿0.000086	$0.06147 ₿0.000077	$141.69K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2706	Katana Inu KATA	$0.00007389 ₿0.000000026	4.29	$2.8M ₿721.59	$0.00007558 ₿0.000000029	$0.00007043 ₿0.000000026	$31.03K ₿6.58	$3.7M ₿1.33K	$2.8M ₿721.59
2708	French Connection Finance ZYPTO	$0.003114 ₿0.00000054	0.04	$2.78M ₿0	$0.003164 ₿0.00000055	$0.003102 ₿0.00000048	$573.21 ₿1.71	$2.78M ₿485.55	$2.78M ₿0
2710	Mistery MERY	$0.0000066 ₿0.000000000026	0.60	$2.78M ₿0	$0.000006649 ₿0.000000000034	$0.000006489 ₿0.000000000023	$3.4K ₿3.82	$2.78M ₿10.99	$2.78M ₿0
2711	Good Person Coin GPCX	$0.0004943 ₿0.000000014	1.03	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004893 ₿0.000000013	$61.65 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2713	JetTon Games JETTON	$0.05573 ₿0.000045	-1.25	$2.77M ₿0	$0.05705 ₿0.000046	$0.05573 ₿0.000041	$67.46K ₿24.88	$4.43M ₿4.53K	$2.77M ₿0
2717	Octopus Network OCT	$0.02755 ₿0.0000057	-0.04	$2.76M ₿454.85	$0.02784 ₿0.0000060	$0.02736 ₿0.0000055	$65.59K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2722	Warped Games WARPED	$0.0002965 ₿0.000000022	-8.00	$2.74M ₿122.58	$0.0003223 ₿0.000000023	$0.00029 ₿0.000000022	$11.56K ₿0.11	$2.74M ₿230.12	$2.74M ₿122.58
2723	BlockProtocol BLOCK	$0.004024	6.48	$2.73M	$0.005198	$0.003437	$3.29K	$4.02M	$2.73M
2725	bitsCrunch Token BCUT	$0.004463 ₿0.0000034	0.48	$2.72M ₿190.74	$0.004475 ₿0.0000035	$0.004431 ₿0.0000034	$196.98K ₿3.26	$4.46M ₿3.44K	$2.72M ₿190.74
2727	Mt Pelerin Shares MPS	$5.44 ₿0.000074	-5.76	$2.72M ₿37.34	$5.77 ₿0.000074	$5.27 ₿0.000063	$6.59K ₿0.04	$54.37M ₿746.85	$2.72M ₿37.34
2728	azit AZIT	$0.006775 ₿0.00000098	-1.57	$2.71M ₿164.05	$0.006943 ₿0.0000010	$0.006755 ₿0.00000097	$87.61K ₿7.31	$3.39M ₿490.43	$2.71M ₿164.05
2730	Radium VAL	$0.4927 ₿0.000032	-1.23	$2.71M ₿162.83	$0.5094 ₿0.000032	$0.4882 ₿0.000031	$8.52K ₿2.98	$4.44M ₿288.92	$2.71M ₿162.83
2731	Slothana SLOTH	$0.001459	-0.92	$2.71M	$0.001486	$0.001454	$162K	$2.71M	$2.71M
2737	XEN Crypto XEN	$0.00000001011 ₿0.0000000000054	-0.18	$2.7M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$170.81K ₿70.21	$2.7M ₿457.06	$2.7M ₿457.06
2738	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.0326 ₿0.00000035	$0.03072 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2739	Feisty Doge NFT NFD	$0.0000481 ₿0.0000000046	-0.38	$2.7M ₿262.3	$0.00004839 ₿0.0000000053	$0.00004788 ₿0.0000000046	$6.94 ₿7.34	$4.81M ₿468.1	$2.7M ₿262.3
2740	SNPad SNPAD	$0.009621	25.51	$2.69M	$0.009705	$0.007619	$72.44K	$2.69M	$2.69M
2742	SavePlanetEarth SPE	$0.004554 ₿0.00000013	0.38	$2.69M ₿80.62	$0.004556	$0.004528	$11.85K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2745	MUMU THE BULL MUMU	$0.00000115 ₿0.00000000012	5.85	$2.68M ₿0	$0.000001179 ₿0.00000000014	$0.00000108 ₿0.00000000012	$335.74K ₿10.16	$2.68M ₿286.59	$2.68M ₿0
2747	Obyte GBYTE	$2.91 ₿0.00028	-0.33	$2.67M ₿242.07	$2.92 ₿0.00028	$2.91 ₿0.00012	$8.7K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2758	L2 Standard Bridged WETH (Mode) WETH	$3,093.71	0.43	$2.65M	$3,096.24	$3,080.28	$14.08K	$2.65M	$2.65M
2759	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2484 ₿0.0000027	$0.233 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2761	Kyber Network KNCL	$0.2393 ₿0.000010	0.30	$2.64M ₿231.35	$0.242 ₿0.000012	$0.2379 ₿0.000010	$739.35 ₿1.12	$2.74M ₿145.82	$2.64M ₿231.35
2762	Glo Dollar USDGLO	$1 ₿0.000014	-0.04	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$15.63K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2764	Alvara Protocol ALVA	$0.03044 ₿0.000010	-1.76	$2.63M ₿43.68	$0.03208 ₿0.000011	$0.02928 ₿0.000010	$210.8K ₿2.5	$6.05M ₿2.04K	$2.63M ₿43.68
2765	Moonsama SAMA	$0.002619 ₿0.00000025	0.11	$2.62M ₿135.53	$0.002634 ₿0.00000025	$0.002265 ₿0.00000022	$56.69K ₿1.36	$2.62M ₿251.16	$2.62M ₿135.53
2766	Permission Coin ASK	$0.0001133 ₿0.0000000065	-0.42	$2.62M ₿138.93	$0.0001138 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.9K ₿2.11	$11.34M ₿657.17	$2.62M ₿138.93
2767	Camelot Token GRAIL	$112.81 ₿0.024	-3.14	$2.61M ₿451.32	$117.84 ₿0.024	$111.83 ₿0.023	$72.4K ₿25.31	$9.98M ₿1.81K	$2.61M ₿451.32
2771	PAR Stablecoin PAR	$1.16 ₿0.000015	-1.92	$2.6M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$230.06 ₿0.1	$2.6M ₿33.47	$2.6M ₿33.47
2773	LOCK IN LOCKIN	$0.002613	3.80	$2.6M	$0.002663	$0.002513	$266.9K	$2.6M	$2.6M
2774	Mynth MNT	$0.06053	-0.49	$2.6M	$0.06128	$0.06053	$402.48	$6.05M	$2.6M
2778	Storm Trade STORM	$0.007744	0.43	$2.58M	$0.007846	$0.007687	$132.38K	$7.74M	$2.58M
2780	DeFinity DEFX	$0.01681 ₿0.00000060	-4.37	$2.57M ₿93.24	$0.01762 ₿0.00000061	$0.01597 ₿0.00000058	$3.29K ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2781	Beethoven X BEETS-LEGACY	$0.01099 ₿0.00000070	-16.66	$2.57M ₿128.96	$0.018 ₿0.00000074	$0.01099 ₿0.00000066	$10.87 ₿0.19	$2.64M ₿159	$2.57M ₿128.96
2782	Celer Bridged WETH (Conflux) WETH	$3,052.44	0.08	$2.57M	$3,063.45	$3,022.62	$665.53	$2.57M	$2.57M
2783	Wrapped AyeAyeCoin WAAC	$0.428	0.12	$2.57M	$0.4296	$0.4265	$34.24	$2.57M	$2.57M
2795	GemHUB GHUB	$0.009575 ₿0.0000015	-0.34	$2.53M ₿141.62	$0.009713 ₿0.0000015	$0.009435 ₿0.0000014	$144.14K ₿3.49	$11.47M ₿1.83K	$2.53M ₿141.62
2800	StarLink STARL	$0.0000002532 ₿0.000000000048	0.30	$2.52M ₿485.73	$0.0000002535 ₿0.000000000053	$0.0000002509 ₿0.000000000048	$20.89K ₿31.61	$2.53M ₿486.75	$2.52M ₿485.73
2801	Panther AI PAI	$0.009038	0.57	$2.52M	$0.009048	$0.008918	$988.19K	$4.3M	$2.52M
2803	BasedAI BASEDAI	$0.07062 ₿0.00015	5.53	$2.52M ₿0	$0.07327 ₿0.00015	$0.06686 ₿0.00014	$10.34K ₿56.24	$2.52M ₿5.36K	$2.52M ₿0
2805	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.02	$2.51M	$1	$0.9983	$30.54K	$2.51M	$2.51M
2808	MARS4 MARS4	$0.0006236 ₿0.000000027	7.53	$2.49M ₿108.67	$0.0007014 ₿0.000000029	$0.0005706 ₿0.000000025	$405.34K ₿2.98	$2.49M ₿108.67	$2.49M ₿108.67
2810	BLOCKLORDS LRDS	$0.04632	12.95	$2.48M	$0.05177	$0.03934	$877.88K	$4.63M	$2.48M
2820	mfercoin MFER	$0.002457 ₿0.00000097	-4.67	$2.45M ₿0	$0.002578 ₿0.0000010	$0.002289 ₿0.00000085	$401.71K ₿268.04	$2.45M ₿960.87	$2.45M ₿0
2821	mini MINI	$0.002801	-2.54	$2.45M	$0.002903	$0.002792	$359.44K	$2.45M	$2.45M
2823	Mode MODE	$0.0004347	-1.64	$2.45M	$0.0004566	$0.0004254	$179.08K	$4.36M	$2.45M
2826	Dagger XDAG	$0.001885 ₿0.00000010	-0.57	$2.44M ₿124.62	$0.001896 ₿0.00000010	$0.001868 ₿0.000000093	$304.5K ₿0.44	$2.73M ₿145.41	$2.44M ₿124.62
2827	ValleyDAO GROW	$0.2197 ₿0.000021	1.89	$2.44M ₿135.23	$0.2204 ₿0.000021	$0.2152 ₿0.000018	$6.93K ₿1.01	$6.6M ₿638.19	$2.44M ₿135.23
2832	Atlas Navi NAVI	$0.01503 ₿0.0000060	0.84	$2.43M ₿534.76	$0.01529 ₿0.0000066	$0.01481 ₿0.0000060	$338.88K ₿12.7	$4.51M ₿1.83K	$2.43M ₿534.76
2833	Dero DERO	$0.1915 ₿0.000061	-40.92	$2.43M ₿718.66	$0.3251 ₿0.000057	$0.1492 ₿0.000052	$27.77K ₿2.66	$3.53M ₿1.04K	$2.43M ₿718.66
2836	Neutrino XTN	$0.02598 ₿0.00000065	-73.98	$2.43M ₿48.76	$0.09987 ₿0.00000070	$0.02583 ₿0.00000063	$215.63 ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2838	lmeow LMEOW	$0.002501 ₿0.00000031	0.08	$2.43M ₿313.62	$0.002515 ₿0.00000041	$0.002383 ₿0.00000031	$23.43K ₿10.51	$2.43M ₿313.62	$2.43M ₿313.62
2839	Mintlayer ML	$0.01137 ₿0.0000059	-2.33	$2.42M ₿665.37	$0.01261 ₿0.0000065	$0.01073 ₿0.0000059	$186.6K ₿24.35	$4.55M ₿2.39K	$2.42M ₿665.37
2841	Strawberry AI BERRY	$0.02422	19.88	$2.42M	$0.02541	$0.01897	$75.84K	$2.42M	$2.42M
2842	Shrapnel SHRAP	$0.001562 ₿0.0000035	-2.46	$2.42M ₿1.54K	$0.001772 ₿0.0000037	$0.001283 ₿0.0000034	$14.25K ₿26.34	$4.69M ₿10.57K	$2.42M ₿1.54K
2843	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.03	$2.41M	$1	$0.999	$1.53M	$2.41M	$2.41M
2847	Garden SEED	$0.1868 ₿0.0000064	2.20	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1827 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2848	STEPN Green Satoshi Token on Solana GST-SOL	$0.00209 ₿0.00000058	-0.07	$2.4M ₿683.37	$0.002263 ₿0.00000061	$0.002079 ₿0.00000057	$292.52K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2854	Harold HAROLD	$0.00238	-4.31	$2.38M	$0.002496	$0.002359	$35.88K	$2.38M	$2.38M
2855	Shoggoth SHOGGOTH	$0.002377	-5.89	$2.38M	$0.002527	$0.002366	$489.17K	$2.38M	$2.38M
2858	michi $MICHI	$0.004268	-2.24	$2.37M	$0.004396	$0.004207	$761.85K	$2.37M	$2.37M
2859	International Stable Currency ISC	$2.13 ₿0.000024	-1.78	$2.37M ₿0	$2.18 ₿0.000025	$2.09 ₿0.000024	$5.36K ₿0.02	$2.37M ₿5.68	$2.37M ₿0
2860	Vai VAI	$0.9997 ₿0.000014	0.04	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$5.08K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2862	Cakepie CKP	$0.6014 ₿0.00014	-2.22	$2.37M ₿295.73	$0.6189 ₿0.00014	$0.6014 ₿0.00014	$16.82K ₿6.25	$6.01M ₿1.48K	$2.37M ₿295.73
2864	PinGo PINGO	$0.01276	-17.15	$2.36M	$0.0156	$0.01175	$52.67K	$12.77M	$2.36M
2870	Vexanium VEX	$0.002235 ₿0.000000021	-1.02	$2.35M ₿21.39	$0.002266 ₿0.000000021	$0.00223 ₿0.000000020	$64.56K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2871	Solanium SLIM	$0.02343 ₿0.0000042	-0.24	$2.34M ₿414.44	$0.02365 ₿0.0000044	$0.02305 ₿0.0000042	$101.27K ₿16.44	$2.34M ₿425.06	$2.34M ₿414.44
2873	Heurist HEU	$0.01231	-0.34	$2.34M	$0.01276	$0.0122	$177.08K	$12.31M	$2.34M
2877	BeethovenX sFTMX SFTMX	$0.1173 ₿0.000016	-41.54	$2.33M ₿376.79	$0.2032 ₿0.000016	$0.1173 ₿0.000015	$49.2 ₿3.97	$2.33M ₿354.12	$2.33M ₿376.79
2878	Luckycoin LKY	$0.1186	-6.27	$2.33M	$0.1284	$0.1178	$37.64K	$2.33M	$2.33M
2881	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.29	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$8.25K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2882	Froge FROGE	$0.000000003572 ₿0.000000000000085	-2.36	$2.32M ₿0	$0.000000003733 ₿0.	$0.000000003475 ₿0.	$670.53K ₿0	$2.32M ₿59.1	$2.32M ₿0
2883	MOEW MOEW	$0.0003495 ₿0.000000022	-2.26	$2.32M ₿0	$0.0003592 ₿0.000000028	$0.0003488 ₿0.000000021	$249.95K ₿8.57	$2.32M ₿222.95	$2.32M ₿0
2885	Phantasma SOUL	$0.01751 ₿0.0000022	-2.34	$2.31M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$122.32K ₿4.43	$2.31M ₿284.87	$2.31M ₿284.87
2886	Asia Coin ASIA	$0.04626 ₿0.0000019	0.06	$2.31M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.42K ₿0.33	$4.63M ₿191.11	$2.31M ₿95.56
2887	ProximaX XPX	$0.0003566 ₿0.000000016	0.28	$2.31M ₿106.45	$0.0003586 ₿0.000000017	$0.0003523 ₿0.000000015	$367.08 ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2888	Foxsy AI FOXSY	$0.002565	-2.16	$2.31M	$0.002634	$0.002519	$309.74K	$5.08M	$2.31M
2889	EverRise RISE	$0.00003221 ₿0.0000000017	-1.09	$2.31M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003143 ₿0.0000000017	$2.6K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2896	Mother Iggy MOTHER	$0.002372	-3.62	$2.29M	$0.002465	$0.002364	$248.15K	$2.29M	$2.29M
2897	Pibble PIB	$0.00009498 ₿0.0000000092	-1.12	$2.29M ₿202.33	$0.0000972 ₿0.0000000097	$0.00009388 ₿0.0000000091	$33.44K ₿0.32	$2.82M ₿274.31	$2.29M ₿202.33
2898	Jester JEST	$2.3	-0.35	$2.29M	$2.31	$2.29	$96.99	$2.29M	$2.29M
2899	GraphLinq Protocol GLQ	$0.006729 ₿0.0000018	-4.57	$2.29M ₿628.83	$0.007201 ₿0.0000019	$0.006656 ₿0.0000018	$149.53K ₿13.26	$3.36M ₿924.74	$2.29M ₿628.83
2901	BRN Metaverse BRN	$0.09019 ₿0.0000095	0.07	$2.28M ₿215.12	$0.09082 ₿0.000010	$0.08968 ₿0.0000091	$212.53K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2902	Hydra HYDRA	$0.07666 ₿0.000011	-0.34	$2.28M ₿266.21	$0.07693 ₿0.000011	$0.07635 ₿0.000010	$71.76K ₿3.85	$2.47M	$2.28M ₿266.21
2903	OmniFlix Network FLIX	$0.004412 ₿0.0000018	4.76	$2.28M ₿0	$0.004413 ₿0.0000021	$0.004193 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2905	Cere Network CERE	$0.000343 ₿0.00000010	-1.01	$2.28M ₿695.06	$0.0003482 ₿0.00000010	$0.0003416 ₿0.000000098	$136.22K ₿16.07	$3.43M ₿1.05K	$2.28M ₿695.06
2907	Blend BLND	$0.06451	0.19	$2.28M	$0.06487	$0.06414	$1.23K	$4.33M	$2.28M
2909	SafeCoin SAFE	$0.07284 ₿0.0000015	4.60	$2.27M ₿49.01	$0.0778 ₿0.0000016	$0.06939 ₿0.0000012	$58.26 ₿0	$2.27M ₿49.01	$2.27M ₿49.01
2910	Qi Dao QI	$0.0155 ₿0.00000063	1.39	$2.27M ₿52.98	$0.01612	$0.01528	$4.1K ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2911	Sensay SNSY	$0.0003871 ₿0.000000045	2.55	$2.27M ₿0	$0.0003934 ₿0.000000049	$0.0003744 ₿0.000000040	$569.58K ₿4.47	$3.87M	$2.27M ₿0
2916	Refund RFD	$0.000002259 ₿0.00000000010	-2.09	$2.26M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002219 ₿0.00000000010	$11.81K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2925	Electronic Gulden EFL	$0.107 ₿0.0000024	-12.38	$2.25M ₿51.7	$0.1224 ₿0.0000024	$0.1066 ₿0.0000024	$10.7 ₿0	$2.25M ₿51.7	$2.25M ₿51.7
2926	RocketX Exchange RVF	$0.02457 ₿0.0000063	-1.14	$2.25M ₿627.52	$0.02509 ₿0.0000065	$0.02456 ₿0.0000061	$661.59 ₿2.39	$2.25M ₿627.52	$2.25M ₿627.52
2933	AXEL AXEL	$0.01539 ₿0.0000016	-5.45	$2.23M ₿206.61	$0.01634 ₿0.0000017	$0.01533 ₿0.0000013	$12.32 ₿0.19	$15.4M ₿1.63K	$2.23M ₿206.61
2937	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.99	$2.23M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.36M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2940	zkSync Bridged WBTC (zkSync) WBTC	$90,354	0.02	$2.22M	$90,670	$90,038	$929.94	$2.22M	$2.22M
2942	Spectral SPEC	$0.1075	-2.80	$2.22M	$0.1125	$0.1073	$197.9K	$10.75M	$2.22M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}