Pagina dei risultati 15 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,082 ₿1.00047	-0.08	$7.01M ₿0	$83,689 ₿1.015	$82,283 ₿0.98	$63.75K ₿10.65	$7.01M	$7.01M ₿0
1653	Sentinel DVPN	$0.0003202 ₿0.000000025	-5.40	$6.98M ₿458.68	$0.0003398 ₿0.000000026	$0.0003201 ₿0.000000025	$199.23K ₿4.09	$10M ₿701.54	$6.98M ₿458.68
1654	KONDUX KNDX	$0.01276 ₿0.0000011	-3.78	$6.99M ₿620.21	$0.01332 ₿0.0000012	$0.01275 ₿0.0000011	$8.72K ₿4.69	$12.04M ₿1.08K	$6.99M ₿620.21
1655	Financie Token FNCT	$0.001844 ₿0.000000066	-0.25	$6.99M ₿0	$0.001863 ₿0.000000069	$0.001761 ₿0.000000064	$111.9K ₿3.73	$36.93M ₿1.33K	$6.99M ₿0
1656	Luna by Virtuals LUNA	$0.006964	-1.11	$6.96M	$0.007162	$0.006775	$691.54K	$6.96M	$6.96M
1657	Krypton DAO KRD	$0.0676 ₿0.000011	2.63	$7.07M ₿1.19K	$0.07167 ₿0.000011	$0.064 ₿0.000011	$16.06K ₿0.1	$689.77M ₿116.57K	$7.07M ₿1.19K
1658	Sensay SNSY	$0.001313 ₿0.000000045	2.07	$6.88M ₿0	$0.001331 ₿0.000000049	$0.00125 ₿0.000000040	$435.14K ₿4.47	$13.13M	$6.88M ₿0
1659	just buy $1 worth of this coin $1	$0.006913	-1.22	$6.89M	$0.007065	$0.006754	$845.92K	$6.89M	$6.89M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Zenon ZNN	$0.5645 ₿0.000018	1.90	$6.89M ₿206.12	$0.7279 ₿0.000019	$0.5438 ₿0.000018	$7 ₿0.18	$6.89M ₿206.12	$6.89M ₿206.12
1661	Adrena ADX	$0.03176	10.34	$6.9M	$0.03206	$0.02834	$43.7K	$7.13M	$6.9M
1662	Thales THALES	$0.1136 ₿0.0000046	-0.01	$6.89M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$10.56K ₿1.62	$8.34M ₿453.28	$6.89M ₿251.12
1663	Katana Inu KATA	$0.0001818 ₿0.000000026	5.01	$6.87M ₿721.59	$0.000183 ₿0.000000029	$0.0001723 ₿0.000000026	$59.12K ₿6.58	$9.09M ₿1.33K	$6.87M ₿721.59
1664	Laqira Protocol LQR	$0.07879 ₿0.00000040	0.04	$6.86M ₿0	$0.07897 ₿0.00000040	$0.07772 ₿0.00000038	$132.65K ₿0.2	$196.95M ₿4.04K	$6.86M ₿0
1665	AXEL AXEL	$0.05164 ₿0.0000016	-11.93	$7.08M ₿206.61	$0.05869 ₿0.0000017	$0.04912 ₿0.0000013	$6K ₿0.19	$51.64M ₿1.63K	$7.08M ₿206.61
1666	Phantasma SOUL	$0.05523 ₿0.0000022	-3.75	$6.85M ₿284.87	$0.05782 ₿0.0000023	$0.05238 ₿0.0000021	$8.16K ₿4.43	$6.85M ₿284.87	$6.85M ₿284.87
1667	NPC On Solana NPCS	$0.006868	-7.38	$6.85M	$0.007426	$0.006774	$193.57K	$6.85M	$6.85M
1668	Archway ARCH	$0.01147 ₿0.0000024	2.40	$6.84M ₿755.52	$0.0117 ₿0.0000025	$0.01106 ₿0.0000023	$35.1K ₿1.66	$13.12M ₿2.64K	$6.84M ₿755.52
1669	LinqAI LNQ	$0.03101 ₿0.0000024	-1.00	$6.82M ₿367.77	$0.03133 ₿0.0000026	$0.03068 ₿0.0000024	$252.54K ₿4.63	$27.95M ₿2.45K	$6.82M ₿367.77
1672	Mettalex MTLX	$1.67 ₿0.000058	-6.57	$6.78M ₿236.59	$1.79 ₿0.000058	$1.66 ₿0.000046	$11.87K ₿3.44	$66.77M ₿2.33K	$6.78M ₿236.59
1673	Sendcoin SEND	$0.006767	-6.52	$6.77M	$0.007256	$0.006603	$266.89K	$6.77M	$6.77M
1674	Elys ELYS	$0.2391	-1.09	$6.75M	$0.2459	$0.2314	$165.34K	$35.98M	$6.75M
1675	Epic Cash EPIC	$0.3661 ₿0.0000037	-0.47	$6.75M ₿64.92	$0.3834 ₿0.0000037	$0.3562 ₿0.0000036	$7.31K ₿0.2	$6.75M ₿78.9	$6.75M ₿64.92
1676	Blockasset BLOCK	$0.03373 ₿0.0000024	12.77	$6.71M ₿587.91	$0.03401 ₿0.0000025	$0.02987 ₿0.0000019	$120.68K ₿6.19	$10.8M ₿775.19	$6.71M ₿587.91
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07411 ₿0.00000088	$0.07007 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Inter Milan Fan Token INTER	$0.8228 ₿0.000042	-3.90	$6.66M ₿185.01	$0.8756 ₿0.000043	$0.8177 ₿0.000039	$273.84K ₿30.18	$6.66M ₿847.63	$6.66M ₿185.01
1681	GameSwift GSWIFT	$0.01429 ₿0.0000069	-7.06	$6.59M ₿386.81	$0.01579 ₿0.0000072	$0.01414 ₿0.0000068	$609.08K ₿12.38	$10.95M ₿9.62K	$6.59M ₿386.81
1682	Celo Euro CEUR	$1.1 ₿0.000015	0.02	$6.61M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$734.84K ₿18.14	$12.05M ₿175.1	$6.61M ₿140.4
1683	Lumoz MOZ	$0.009572	-5.27	$6.62M	$0.0104	$0.009161	$5.64M	$95.51M	$6.62M
1684	Forty Two DAO Token FTD	$0.4109	9.30	$6.62M	$0.4387	$0.3437	$34.94K	$41.09M	$6.62M
1686	ZeroLend ZERO	$0.00009723	-5.19	$6.58M	$0.0001028	$0.00009456	$2.18M	$9.71M	$6.58M
1687	Evernode EVR	$0.181 ₿0.0000064	5.83	$6.55M ₿0	$0.1904 ₿0.0000073	$0.1708 ₿0.0000059	$40.99K ₿0.41	$13.08M ₿467.45	$6.55M ₿0
1688	GraphLinq Protocol GLQ	$0.01916 ₿0.0000018	-2.85	$6.51M ₿628.83	$0.01978 ₿0.0000019	$0.01851 ₿0.0000018	$193.26K ₿13.26	$9.58M ₿924.74	$6.51M ₿628.83
1689	Megalink MG8	$0.02718	19.28	$6.59M	$0.03051	$0.02103	$773.7K	$27.18M	$6.59M
1690	Bad Idea AI BAD	$0.00000001009 ₿0.00000000000052	-1.23	$6.51M ₿288.21	$0.00000001024 ₿0.00000000000057	$0.00000001001 ₿0.00000000000052	$935.7K ₿26.04	$8.38M ₿436.72	$6.51M ₿288.21
1691	CryptoAutos AUTOS	$0.0125	1.85	$6.49M	$0.01258	$0.01205	$70.74K	$12.47M	$6.49M
1692	Bitcoin Diamond BCD	$0.0345 ₿0.0000019	10.86	$6.49M ₿366.15	$0.03609 ₿0.0000019	$0.03064 ₿0.0000018	$6K ₿0.58	$6.49M ₿408.66	$6.49M ₿366.15
1693	Galaxia GXA	$0.002188 ₿0.000000033	-4.09	$6.46M ₿91.32	$0.002289 ₿0.000000033	$0.002162 ₿0.000000032	$1.34M ₿14.84	$16.67M ₿257.6	$6.46M ₿91.32
1694	xSUSHI XSUSHI	$0.8285 ₿0.000030	-2.59	$6.46M ₿679.08	$0.8604 ₿0.000032	$0.8233 ₿0.000030	$4.96K ₿0.16	$6.46M ₿679.08	$6.46M ₿679.08
1695	Panther Protocol ZKP	$0.01926 ₿0.00000042	-0.04	$6.46M ₿142.24	$0.01936 ₿0.00000043	$0.01916 ₿0.00000041	$172.55K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1696	Alpaca Finance ALPACA	$0.04274 ₿0.0000034	-2.99	$6.44M ₿517.27	$0.04491 ₿0.0000035	$0.04224 ₿0.0000034	$3.41M ₿76.59	$6.44M ₿517.27	$6.44M ₿517.27
1697	Klima DAO KLIMA	$0.3398 ₿0.000041	3.73	$6.43M ₿366.38	$0.3408 ₿0.000042	$0.3238 ₿0.000039	$49.29K ₿7.7	$6.43M ₿366.38	$6.43M ₿366.38
1698	Brett (ETH) BRETT	$0.09367	5.48	$6.41M	$0.09582	$0.08862	$933.65K	$6.41M	$6.41M
1699	RyuJin RYU	$0.000000006424	-5.04	$6.42M	$0.000000006797	$0.000000006204	$25.23K	$6.42M	$6.42M
1700	SquidGrow SQGROW	$0.00639	-3.36	$6.39M	$0.007003	$0.006276	$140.63K	$6.39M	$6.39M
1701	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1702	Ore ORE	$25.73 ₿0.0040	-1.91	$6.35M ₿0	$26.47 ₿0.0057	$25.38 ₿0.0031	$38.33K ₿6.62	$7.98M	$6.35M ₿0
1703	Koinos KOIN	$0.0771 ₿0.000011	2.30	$6.34M ₿468.65	$0.08039 ₿0.000012	$0.07184 ₿0.000011	$3.72K ₿1.97	$6.34M ₿468.65	$6.34M ₿468.65
1704	BiLira TRYB	$0.02596 ₿0.00000044	-1.22	$6.33M ₿671.5	$0.02958 ₿0.00000044	$0.02488 ₿0.00000043	$682.1 ₿0.1	$6.33M ₿671.5	$6.33M ₿671.5
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001102 ₿0.00000000013	$0.00001045 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Moon Tropica CAH	$2.27 ₿0.00053	-5.96	$6.37M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$7.82K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1706	Kepple [OLD] QLC	$0.01052 ₿0.00000026	-0.02	$6.31M ₿157.24	$0.01055	$0.0105	$31.43 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1708	Strawberry AI BERRY	$0.0629	-9.71	$6.29M	$0.07215	$0.05999	$113.22K	$6.29M	$6.29M
1709	Wirex WXT	$0.002737 ₿0.00000011	-0.91	$6.3M ₿264.34	$0.002773 ₿0.00000011	$0.002723 ₿0.00000011	$736.52K ₿22.9	$27.37M ₿1.15K	$6.3M ₿264.34
1710	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006267	-1.54	$6.29M	$0.006383	$0.006144	$21.21K	$6.29M	$6.29M
1711	AstraAI ASTRA	$0.6262 ₿0.000042	-2.58	$6.26M ₿0	$0.6438 ₿0.000044	$0.6137 ₿0.000042	$134.69K ₿0.23	$6.26M ₿428.51	$6.26M ₿0
1712	Partisia Blockchain MPC	$0.02004 ₿0.0000056	-7.12	$6.26M ₿0	$0.02166 ₿0.0000058	$0.0195 ₿0.0000054	$12.92K ₿37.7	$11.45M	$6.26M ₿0
1713	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	0.05	$6.25M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$987.81K ₿145.01	$6.25M	$6.25M ₿0
1714	Party PARTY	$0.003041	-13.68	$6.24M	$0.003607	$0.003007	$5.66K	$6.24M	$6.24M
1715	Stargaze STARS	$0.002346 ₿0.00000043	-1.84	$6.24M ₿1.09K	$0.002393 ₿0.00000044	$0.002346 ₿0.00000039	$17.59K ₿9.18	$7.01M ₿1.31K	$6.24M ₿1.09K
1717	e-Radix EXRD	$0.007458 ₿0.00000099	2.02	$6.2M ₿1.14K	$0.007756 ₿0.0000010	$0.007178 ₿0.00000099	$36.29K ₿5.79	$6.2M ₿1.14K	$6.2M ₿1.14K
1718	WiFi Map WIFI	$0.01047 ₿0.0000018	-6.25	$6.13M ₿566.16	$0.01147 ₿0.0000019	$0.01039 ₿0.0000018	$41.25K ₿12.9	$10.43M ₿1.84K	$6.13M ₿566.16
1720	Token Metrics AI TMAI	$0.0009375	-0.46	$6.14M	$0.0009479	$0.0009348	$9.06K	$9.38M	$6.14M
1721	Bifrost Native Coin BNC	$0.1418 ₿0.0000073	-1.65	$6.13M ₿284.77	$0.1465 ₿0.0000076	$0.14 ₿0.0000072	$8.56M ₿4.85	$11.33M ₿584.41	$6.13M ₿284.77
1722	Port3 Network PORT3	$0.01248 ₿0.0000032	0.35	$6.13M ₿353.92	$0.0126 ₿0.0000034	$0.01242 ₿0.0000032	$262.6K ₿90.34	$12.47M ₿3.26K	$6.13M ₿353.92
1723	SIPHER SIPHER	$0.05273 ₿0.0000047	0.20	$6.12M ₿451.44	$0.05313 ₿0.0000051	$0.05215 ₿0.0000047	$13.85K ₿0.84	$7.14M ₿538.46	$6.12M ₿451.44
1724	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1726	Arc ARC	$0.006293 ₿0.0000010	-3.15	$6.11M ₿986.01	$0.006563 ₿0.0000011	$0.006187 ₿0.0000010	$32.31K ₿8.27	$6.26M ₿1.07K	$6.11M ₿986.01
1727	Massa MAS	$0.02345	0.08	$6.1M	$0.0235	$0.02328	$99.57K	$25.27M	$6.1M
1728	Thala THL	$0.1164 ₿0.000025	3.71	$6.1M ₿835.15	$0.1168 ₿0.000031	$0.1119 ₿0.000025	$87.27K ₿44.91	$11.66M ₿2.53K	$6.1M ₿835.15
1729	Zenrock ROCK	$0.03379	-0.83	$6.07M	$0.03868	$0.03355	$63.54K	$33.76M	$6.07M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1434 ₿0.0000017	$0.1367 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Muse MUSE	$7.31 ₿0.00027	-2.99	$6.06M ₿262.4	$7.54 ₿0.00027	$7.16 ₿0.00026	$43.85K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1731	EarnBet EBET	$0.001319 ₿0.000000021	0.13	$6.06M ₿101.72	$0.001322 ₿0.000000021	$0.001314 ₿0.000000021	$363.42 ₿0.05	$9.52M ₿159.01	$6.06M ₿101.72
1734	Tarot TAROT	$0.09036 ₿0.0000035	0.92	$6.04M ₿0	$0.09045 ₿0.0000035	$0.08795 ₿0.0000033	$33.68K ₿3.38	$9.03M ₿355	$6.04M ₿0
1735	1GUY 1GUY	$0.006034	-0.24	$6.03M	$0.006064	$0.00603	$2.01	$6.03M	$6.03M
1737	AEROBUD AEROBUD	$0.005983	-3.78	$5.98M	$0.006238	$0.005906	$77.69K	$5.98M	$5.98M
1738	Artyfact ARTY	$0.2811 ₿0.000015	-0.29	$6M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.41M ₿24.94	$6.99M ₿389.05	$6M ₿203.67
1739	TRUF.Network TRUF	$0.02042 ₿0.0000091	-0.54	$5.99M ₿0	$0.02056 ₿0.0000098	$0.0204 ₿0.0000087	$53.88K ₿252.56	$20.43M	$5.99M ₿0
1740	AAG AAG	$0.01013 ₿0.00000013	-27.84	$5.99M ₿59.84	$0.01404 ₿0.00000013	$0.009759 ₿0.00000013	$1.01K ₿1.33	$10.13M ₿134.63	$5.99M ₿59.84
1741	Polaris Share POLA	$0.01188 ₿0.00000063	2.91	$5.98M ₿277.28	$0.01259 ₿0.00000068	$0.01135 ₿0.00000062	$612.68K ₿19.93	$54.68M ₿2.92K	$5.98M ₿277.28
1743	UFO Gaming UFO	$0.0000002305 ₿0.000000000017	-2.61	$5.94M ₿457.39	$0.0000002367 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$331.75K ₿8.7	$5.94M ₿457.39	$5.94M ₿457.39
1744	Kepler AVIA	$0.05978	0.21	$5.95M	$0.05982	$0.05667	$0.29	$5.98M	$5.95M
1745	BMX BMX	$2.15 ₿0.000029	1.53	$5.95M ₿35.4	$2.21 ₿0.000031	$2.08 ₿0.000029	$10.62K ₿1.08	$6.07M ₿296.08	$5.95M ₿35.4
1746	AC Milan Fan Token ACM	$0.81 ₿0.000043	-1.67	$5.92M ₿267.99	$0.8407 ₿0.000044	$0.8087 ₿0.000039	$2.68M ₿139.33	$16.13M ₿871.39	$5.92M ₿267.99
1747	Soil SOIL	$0.2543 ₿0.000042	-6.22	$5.92M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$70.43K ₿10.9	$25.43M ₿4.24K	$5.92M ₿298.31
1748	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	-3.38	$5.92M ₿0	$0.000002699 ₿0.00000000014	$0.00000252 ₿0.00000000012	$229.19K ₿10.16	$5.92M ₿286.59	$5.92M ₿0
1749	Draggin Karma Points DKP	$0.001474	-7.00	$5.88M	$0.001597	$0.00145	$1.43K	$11.78M	$5.88M
1750	Mistery MERY	$0.00001391 ₿0.000000000026	-0.31	$5.85M ₿0	$0.00001482 ₿0.000000000034	$0.00001374 ₿0.000000000023	$61.89K ₿3.82	$5.85M ₿10.99	$5.85M ₿0
1752	The Innovation Game TIG	$0.3207	0.51	$5.82M	$0.3275	$0.3146	$112.26K	$13.64M	$5.82M
1753	APWine APW	$0.6032 ₿0.000037	-0.25	$5.79M ₿363.88	$0.6115 ₿0.000039	$0.4109 ₿0.000036	$29.2 ₿12.36	$30.07M ₿1.89K	$5.79M ₿363.88
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Oxygen OXY	$0.02861 ₿0.00000082	0.09	$5.79M ₿166.51	$0.02958 ₿0.00000087	$0.02832 ₿0.00000078	$1.56K ₿0.1	$286.11M ₿8.23K	$5.79M ₿166.51
1757	Swarm Markets SMT	$0.07003 ₿0.000015	-5.34	$5.78M ₿1.13K	$0.07418 ₿0.000015	$0.06995 ₿0.000014	$20.46K ₿15.46	$11.07M ₿3.66K	$5.78M ₿1.13K
1758	FOMO FOMO	$0.00005821	-19.68	$5.82M	$0.00007985	$0.00005673	$703.7K	$5.82M	$5.82M
1759	StarDOGE STARDOGE	$0.00005771	-1.47	$5.77M	$0.00005988	$0.00005472	$211.93K	$5.77M	$5.77M
1760	HyperGPT HGPT	$0.008166 ₿0.0000013	-6.04	$5.77M ₿469.21	$0.008702 ₿0.0000014	$0.008131 ₿0.0000011	$1.03M ₿189.24	$8.15M ₿1.32K	$5.77M ₿469.21
1761	Oobit OBT	$0.01638 ₿0.0000010	-2.89	$5.75M ₿0	$0.01855 ₿0.0000010	$0.01621 ₿0.00000097	$1.24M ₿6.04	$16.33M ₿1.04K	$5.75M ₿0
1762	Ovr OVR	$0.1121 ₿0.0000067	-0.04	$5.81M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$162.42K ₿24.64	$9.95M ₿590.47	$5.81M ₿344.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}