Pagina dei risultati 15 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	GemHUB GHUB	$0.01188 ₿0.0000015	-5.76	$3.14M ₿141.62	$0.01263 ₿0.0000015	$0.01188 ₿0.0000014	$128.93K ₿3.49	$14.26M ₿1.83K	$3.14M ₿141.62
2557	mfercoin MFER	$0.003166 ₿0.00000097	-2.96	$3.14M ₿0	$0.003352 ₿0.0000010	$0.003109 ₿0.00000085	$2.55M ₿268.04	$3.14M ₿960.87	$3.14M ₿0
2560	Kasta KASTA	$0.004107 ₿0.00000057	-0.05	$3.14M ₿281.54	$0.004121 ₿0.00000060	$0.004089 ₿0.00000055	$192.53K ₿7.55	$6.16M ₿859.88	$3.14M ₿281.54
2566	Zenrock ROCK	$0.01162	-0.55	$3.12M	$0.01176	$0.01161	$32.17K	$11.63M	$3.12M
2568	Mistery MERY	$0.0000074 ₿0.000000000026	-2.59	$3.11M ₿0	$0.000007989 ₿0.000000000034	$0.00000732 ₿0.000000000023	$21.24K ₿3.82	$3.11M ₿10.99	$3.11M ₿0
2569	Ethervista VISTA	$3.29	-2.50	$3.1M	$3.47	$3.28	$322.78K	$3.1M	$3.1M
2570	ProximaX XPX	$0.0004783 ₿0.000000016	0.24	$3.1M ₿106.45	$0.0004926 ₿0.000000017	$0.000468 ₿0.000000015	$184.83 ₿0.65	$4.31M ₿147.81	$3.1M ₿106.45
2571	Binance-Peg EOS EOS	$0.1805 ₿0.000015	-4.45	$3.1M ₿0	$0.1895 ₿0.000015	$0.1793 ₿0.000014	$968.02 ₿0.34	$3.1M	$3.1M ₿0
2573	Pandora PANDORA	$316.34 ₿0.13	-2.78	$3.08M ₿1.36K	$335.28 ₿0.14	$306.48 ₿0.13	$268.81K ₿71.13	$3.08M ₿1.36K	$3.08M ₿1.36K
2575	LushAI LUSH	$0.0005097 ₿0.000000043	0.29	$3.08M ₿0	$0.0005281 ₿0.000000043	$0.0005069 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2578	Robonomics Network XRT	$1.06 ₿0.00012	-7.37	$3.07M ₿219.48	$1.16 ₿0.00013	$1.02 ₿0.00011	$6.79K ₿4.71	$3.07M ₿1.19K	$3.07M ₿219.48
2581	pSTAKE Finance PSTAKE	$0.006218 ₿0.0000017	69.35	$3.06M ₿814.07	$0.006606 ₿0.0000019	$0.003622 ₿0.0000017	$8.58M ₿18.89	$3.06M ₿884.86	$3.06M ₿814.07
2584	ZambesiGold ZGD	$0.073 ₿0.0000013	0.72	$3.06M ₿56.11	$0.1234 ₿0.0000013	$0.1072 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2587	Sensay SNSY	$0.0005172 ₿0.000000045	-4.58	$3.04M ₿0	$0.0005636 ₿0.000000049	$0.0005144 ₿0.000000040	$389.51K ₿4.47	$5.17M	$3.04M ₿0
2588	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07716	-1.48	$3.03M	$0.07857	$0.07693	$73.05K	$7.72M	$3.03M
2589	STAT STAT	$0.04014 ₿0.0000027	-5.00	$3.03M ₿114.6	$0.04299 ₿0.0000028	$0.03986 ₿0.0000026	$424.44K ₿4.22	$3.86M ₿271.43	$3.03M ₿114.6
2590	Mynth MNT	$0.07185	-11.26	$3.02M	$0.08137	$0.07157	$1.12K	$7.17M	$3.02M
2594	Glo Dollar USDGLO	$0.9993 ₿0.000014	0.47	$3.01M ₿37.25	$1 ₿0.000014	$0.9841 ₿0.000014	$25.39K ₿0.36	$3.01M ₿37.25	$3.01M ₿37.25
2595	Spectral SPEC	$0.1458	-5.25	$3.01M	$0.1556	$0.1451	$338.19K	$14.59M	$3.01M
2597	Mother Iggy MOTHER	$0.003112	-7.46	$3.01M	$0.003377	$0.003113	$174.82K	$3.01M	$3.01M
2599	Mode MODE	$0.0005631	-7.59	$3M	$0.0006184	$0.0005599	$112.73K	$5.64M	$3M
2600	Cream CREAM	$1.29 ₿0.00069	-4.11	$2.99M ₿530.76	$1.39 ₿0.00070	$1.28 ₿0.00053	$821.75 ₿588.78	$3.77M ₿6.23K	$2.99M ₿530.76
2605	Celer Bridged WBTC (Conflux) WBTC	$89,445	-2.45	$2.98M	$93,269	$89,339	$2.59K	$2.98M	$2.98M
2606	Rave KRAV	$0.002981 ₿0.00000062	-3.99	$2.98M ₿636.36	$0.003195 ₿0.00000095	$0.002963 ₿0.00000059	$1.12K ₿26.77	$29.8M ₿6.36K	$2.98M ₿636.36
2610	Fluence FLT	$0.0122 ₿0.000015	-3.22	$2.97M ₿784.21	$0.01277 ₿0.000016	$0.01218 ₿0.000014	$131.03K ₿52.02	$12.23M ₿15.68K	$2.97M ₿784.21
2612	Efinity EFI	$0.03405 ₿0.0000015	-9.22	$2.96M ₿137.63	$0.03837 ₿0.0000016	$0.03341 ₿0.0000015	$1.56K ₿0.07	$68.1M ₿3.17K	$2.96M ₿137.63
2613	Persistence XPRT	$0.01213 ₿0.0000045	-2.65	$2.96M ₿918.58	$0.01257 ₿0.0000046	$0.01184 ₿0.0000045	$24.38K ₿6.88	$2.97M ₿924.05	$2.96M ₿918.58
2617	azit AZIT	$0.007508 ₿0.00000098	-0.37	$2.94M ₿164.05	$0.007588 ₿0.0000010	$0.007461 ₿0.00000097	$21.27K ₿7.31	$3.75M ₿490.43	$2.94M ₿164.05
2618	AI Network AIN	$0.01092 ₿0.00000054	-0.57	$2.94M ₿138.93	$0.01101 ₿0.00000058	$0.01084 ₿0.00000053	$105.5K ₿2.28	$7.65M ₿380.61	$2.94M ₿138.93
2621	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5667 ₿0.0000062	$0.5406 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2623	Atlas Navi NAVI	$0.01809 ₿0.0000060	-10.50	$2.93M ₿534.76	$0.02063 ₿0.0000066	$0.01804 ₿0.0000060	$222.46K ₿12.7	$5.43M ₿1.83K	$2.93M ₿534.76
2628	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.0232 ₿0.00000025	$0.01841 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2632	Hawk HAWK	$0.00003889	-4.52	$2.89M	$0.00004101	$0.00003871	$6.58K	$3.11M	$2.89M
2633	Toucan Protocol: Base Carbon Tonne BCT	$0.1369 ₿0.000012	-2.20	$2.89M ₿228.44	$0.1467 ₿0.000012	$0.1369 ₿0.000011	$164.46 ₿0.2	$2.89M ₿228.44	$2.89M ₿228.44
2634	Kyber Network KNCL	$0.2577 ₿0.000010	-3.80	$2.89M ₿231.35	$0.2715 ₿0.000012	$0.2561 ₿0.000010	$902.32 ₿1.12	$3M ₿145.82	$2.89M ₿231.35
2641	mStable USD MUSD	$0.9967 ₿0.000014	-0.46	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9929 ₿0.000013	$542.46 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2643	Garden SEED	$0.2227 ₿0.0000064	-0.85	$2.86M ₿68	$0.235 ₿0.0000065	$0.2226 ₿0.0000059	$1.26K ₿1.02	$32.75M ₿944.1	$2.86M ₿68
2644	Feisty Doge NFT NFD	$0.00005102 ₿0.0000000046	-3.77	$2.86M ₿262.3	$0.00005501 ₿0.0000000053	$0.00005076 ₿0.0000000046	$974.98 ₿7.34	$5.11M ₿468.1	$2.86M ₿262.3
2645	Alphakek AIKEK	$0.01204 ₿0.00000023	-9.74	$2.86M ₿0	$0.01376 ₿0.00000026	$0.012 ₿0.00000022	$2.53K ₿0.95	$2.86M ₿58.68	$2.86M ₿0
2650	Froge FROGE	$0.000000004381 ₿0.000000000000085	-1.68	$2.85M ₿0	$0.000000004736 ₿0.	$0.000000004377 ₿0.	$770.63K ₿0	$2.85M ₿59.1	$2.85M ₿0
2651	DeHub DHB	$0.0005954 ₿0.000000025	-17.92	$2.85M ₿83.48	$0.0007271 ₿0.000000028	$0.0005826 ₿0.000000024	$8.99K ₿0.08	$2.85M ₿203.37	$2.85M ₿83.48
2652	SNPad SNPAD	$0.01014	-4.28	$2.84M	$0.01265	$0.0101	$53.78K	$2.84M	$2.84M
2656	Radium VAL	$0.517 ₿0.000032	-9.32	$2.84M ₿162.83	$0.5722 ₿0.000032	$0.5134 ₿0.000031	$78.19K ₿2.98	$4.66M ₿288.92	$2.84M ₿162.83
2658	Based Pepe PEPE	$0.000000006651	-4.62	$2.83M	$0.000000007265	$0.000000006616	$40.44K	$2.83M	$2.83M
2660	Luckycoin LKY	$0.1474	-2.02	$2.82M	$0.1508	$0.1453	$98.21K	$2.82M	$2.82M
2663	eBTC EBTC	$89,146	-3.07	$2.82M	$94,165	$88,560	$8.31K	$2.82M	$2.82M
2664	Permission Coin ASK	$0.0001286 ₿0.0000000065	-2.09	$2.82M ₿138.93	$0.0001314 ₿0.0000000066	$0.0001282 ₿0.0000000064	$13.97K ₿2.11	$12.87M ₿657.17	$2.82M ₿138.93
2665	Pundu PUNDU	$0.00283	-7.02	$2.82M	$0.0031	$0.00283	$164.56	$2.82M	$2.82M
2668	STEPN Green Satoshi Token on Solana GST-SOL	$0.002431 ₿0.00000058	-2.24	$2.8M ₿683.37	$0.002555 ₿0.00000061	$0.002438 ₿0.00000057	$200.63K ₿33	$2.83M ₿689.32	$2.8M ₿683.37
2669	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-1.43	$2.8M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.33M ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2670	SavePlanetEarth SPE	$0.004739 ₿0.00000013	-3.43	$2.79M ₿80.62	$0.005076	$0.00471	$12.88K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2671	ValleyDAO GROW	$0.2501 ₿0.000021	-3.54	$2.78M ₿135.23	$0.2697 ₿0.000021	$0.249 ₿0.000018	$17.12K ₿1.01	$7.53M ₿638.19	$2.78M ₿135.23
2680	L2 Standard Bridged WETH (Mode) WETH	$3,198.71	-3.29	$2.76M	$3,402.38	$3,188.07	$125.37K	$2.76M	$2.76M
2681	Decentrawood DEOD	$0.005017 ₿0.000000029	-1.22	$2.76M ₿0	$0.005255 ₿0.000000029	$0.004923 ₿0.000000028	$216.64K ₿1.03	$2.76M ₿2.82	$2.76M ₿0
2683	BitShares BTS	$0.001018 ₿0.000000055	-0.13	$2.76M ₿151.75	$0.001052 ₿0.000000057	$0.0009937 ₿0.000000055	$91.16K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2686	FLUX Token FLX	$0.01025 ₿0.0000027	-0.07	$2.75M ₿730.13	$0.01028 ₿0.0000027	$0.01016 ₿0.0000025	$199.11 ₿0.26	$10.26M ₿2.72K	$2.75M ₿730.13
2690	StarLink STARL	$0.0000002768 ₿0.000000000048	-1.64	$2.75M ₿485.73	$0.000000294 ₿0.000000000053	$0.0000002756 ₿0.000000000048	$31.77K ₿31.61	$2.76M ₿486.75	$2.75M ₿485.73
2691	Trabzonspor Fan Token TRA	$0.3653 ₿0.000019	-0.24	$2.76M ₿146.57	$0.377 ₿0.000019	$0.3637 ₿0.000018	$535.9K ₿36.02	$3.65M ₿193.34	$2.76M ₿146.57
2692	W Coin WCO	$0.0004218	-0.09	$2.75M	$0.0004236	$0.0004097	$133.85K	$4.22M	$2.75M
2693	mini MINI	$0.003137	-6.13	$2.75M	$0.003426	$0.003137	$384.3K	$2.75M	$2.75M
2694	Arkreen Token AKRE	$0.0004509 ₿0.000000072	-5.69	$2.75M ₿0	$0.0004881 ₿0.000000079	$0.0004245 ₿0.000000070	$6.41K ₿0.83	$4.53M ₿1.82	$2.75M ₿0
2698	WELF WELF	$0.2144	-17.62	$2.74M	$0.2753	$0.2081	$191.23K	$10.72M	$2.74M
2700	DeFinity DEFX	$0.01793 ₿0.00000060	-3.79	$2.74M ₿93.24	$0.0193 ₿0.00000061	$0.01791 ₿0.00000058	$370.53 ₿0.11	$3.07M ₿104.47	$2.74M ₿93.24
2701	PAR Stablecoin PAR	$1.22 ₿0.000015	-2.05	$2.74M ₿33.47	$1.29 ₿0.000014	$1.18 ₿0.000013	$455.8 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2704	Base God TYBG	$0.00002226 ₿0.0000000038	-3.01	$2.74M ₿474.67	$0.00002381 ₿0.0000000041	$0.00002211 ₿0.0000000035	$9.07K ₿16.99	$2.74M ₿474.67	$2.74M ₿474.67
2705	Polymath POLY	$0.02487 ₿0.0000014	-1.04	$2.73M ₿1.28K	$0.03471 ₿0.0000016	$0.02462 ₿0.0000013	$5.32K ₿0.29	$24.87M ₿1.42K	$2.73M ₿1.28K
2707	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	1.62	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.1057 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2709	Heroes of Mavia MAVIA	$0.05292 ₿0.000069	-4.17	$2.72M ₿2.07K	$0.06047 ₿0.000071	$0.0524 ₿0.000067	$6.15M ₿628.04	$13.2M ₿17.24K	$2.72M ₿2.07K
2718	Wrapped Ampleforth WAMPL	$1.9 ₿0.00043	-1.17	$2.7M ₿277.92	$1.98 ₿0.00044	$1.9 ₿0.00041	$25.56K ₿7.02	$2.7M ₿277.92	$2.7M ₿277.92
2720	Serum SRM	$0.007254 ₿0.00000086	-2.91	$2.7M ₿323.97	$0.007999 ₿0.00000088	$0.007245 ₿0.00000081	$128.96K ₿22.08	$7.93M ₿949.73	$2.7M ₿323.97
2721	Celer Bridged WETH (Conflux) WETH	$3,212.39	-2.48	$2.7M	$3,417.68	$3,203.05	$5.15K	$2.7M	$2.7M
2722	Fuse Network Token FUSE	$0.008668 ₿0.0000011	-2.14	$2.7M ₿301.61	$0.009013 ₿0.0000012	$0.008635 ₿0.0000011	$428.77K ₿17.64	$3.36M ₿436.68	$2.7M ₿301.61
2726	Sendcoin SEND	$0.002679	-1.87	$2.68M	$0.003261	$0.002679	$309.53K	$2.68M	$2.68M
2727	GoGoPool GGP	$0.3783 ₿0.00020	-7.98	$2.68M ₿706.93	$0.4172 ₿0.00020	$0.378 ₿0.00019	$15.56K ₿0.8	$7.31M ₿3.82K	$2.68M ₿706.93
2729	Dagger XDAG	$0.002063 ₿0.00000010	-1.94	$2.67M ₿124.62	$0.00211 ₿0.00000010	$0.002059 ₿0.000000093	$325.55K ₿0.44	$2.98M ₿145.41	$2.67M ₿124.62
2731	Gridcoin GRC	$0.005398 ₿0.000000099	-2.72	$2.66M ₿45.83	$0.006972 ₿0.000000099	$0.004462 ₿0.000000089	$449.75 ₿0	$2.75M	$2.66M ₿45.83
2732	OPEN Ticketing Ecosystem OPN	$0.0001158 ₿0.000000045	22.14	$2.66M ₿284.09	$0.0001206 ₿0.000000057	$0.00009482 ₿0.000000044	$21.89K ₿5.25	$2.66M ₿284.09	$2.66M ₿284.09
2736	Cypherium CPH	$0.004906 ₿0.00000025	-2.94	$2.65M ₿136.92	$0.005082	$0.004905	$56.34K ₿0.53	$33.5M ₿1.73K	$2.65M ₿136.92
2739	Pluton PLU	$0.1932 ₿0.000083	-3.56	$2.65M ₿506.26	$0.2103 ₿0.000086	$0.1903 ₿0.000080	$29.73K ₿15.33	$2.71M ₿1.67K	$2.65M ₿506.26
2741	GAMEE GMEE	$0.001936 ₿0.00000026	1.27	$2.64M ₿177	$0.002067 ₿0.00000027	$0.001909 ₿0.00000026	$407.82K ₿11	$6.16M ₿840.1	$2.64M ₿177
2745	Vai VAI	$1 ₿0.000014	0.05	$2.63M ₿98.41	$1 ₿0.000014	$0.999 ₿0.000014	$49.67K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2748	Energi NRG	$0.02609 ₿0.0000027	0.03	$2.62M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$126.95K ₿7.88	$2.62M	$2.62M ₿211.44
2749	PAID Network PAID	$0.004821 ₿0.0000029	-0.72	$2.62M ₿849.37	$0.004881 ₿0.0000031	$0.004408 ₿0.0000026	$151.04K ₿14.89	$2.84M ₿1.75K	$2.62M ₿849.37
2750	Ledger AI LEDGER	$0.001211	-10.54	$2.61M	$0.001363	$0.001204	$11.64K	$3.81M	$2.61M
2754	Qi Dao QI	$0.0177 ₿0.00000063	1.50	$2.59M ₿52.98	$0.01909	$0.01728	$6.56K ₿0.01	$3.54M ₿126.32	$2.59M ₿52.98
2756	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.03	$2.59M	$1	$0.9958	$2.56M	$2.59M	$2.59M
2757	Resistance Dog REDO	$0.0254 ₿0.0000092	-8.98	$2.59M ₿0	$0.02813 ₿0.000010	$0.02539 ₿0.0000057	$87.05K ₿112.05	$2.59M ₿925.81	$2.59M ₿0
2760	Storm Trade STORM	$0.007915	-3.20	$2.58M	$0.008185	$0.007902	$147.94K	$7.91M	$2.58M
2762	WINR Protocol WINR	$0.003421 ₿0.00000087	-3.00	$2.57M ₿298.27	$0.003547 ₿0.00000087	$0.003408 ₿0.00000083	$15.13K ₿3.14	$2.66M ₿313.61	$2.57M ₿298.27
2763	Mintlayer ML	$0.01215 ₿0.0000059	-4.81	$2.57M ₿665.37	$0.01278 ₿0.0000065	$0.01214 ₿0.0000059	$143.25K ₿24.35	$4.87M ₿2.39K	$2.57M ₿665.37
2764	Neutrino XTN	$0.02725 ₿0.00000065	-0.09	$2.57M ₿48.76	$0.02782 ₿0.00000070	$0.02679 ₿0.00000063	$1.4K ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2766	Hydra HYDRA	$0.087 ₿0.000011	0.61	$2.57M ₿266.21	$0.08731 ₿0.000011	$0.08647 ₿0.000010	$77.45K ₿3.85	$2.8M	$2.57M ₿266.21
2773	GOUT GOUT	$0.00001701	4.51	$2.55M	$0.00001726	$0.0000162	$24.84K	$2.55M	$2.55M
2774	LOCK IN LOCKIN	$0.002558	-6.73	$2.55M	$0.002794	$0.002538	$546.43K	$2.55M	$2.55M
2778	RocketX Exchange RVF	$0.02631 ₿0.0000063	-2.69	$2.54M ₿627.52	$0.0276 ₿0.0000065	$0.0262 ₿0.0000061	$4.92K ₿2.39	$2.6M ₿627.52	$2.54M ₿627.52
2780	Masa MASA	$0.004503	-5.01	$2.52M	$0.004993	$0.004508	$253.63K	$7.11M	$2.52M
2781	BRN Metaverse BRN	$0.09968 ₿0.0000095	-1.69	$2.52M ₿215.12	$0.1014 ₿0.000010	$0.09968 ₿0.0000091	$149.76K ₿16.6	$2.8M ₿2.19K	$2.52M ₿215.12
2782	Vexanium VEX	$0.002518 ₿0.000000021	-4.28	$2.52M ₿21.39	$0.002636 ₿0.000000021	$0.002516 ₿0.000000020	$868.98 ₿0.27	$2.64M ₿22.43	$2.52M ₿21.39
2785	Fluxbot FLUXB	$0.005829 ₿0.0000013	-6.26	$2.51M ₿0	$0.006339 ₿0.0000014	$0.00582 ₿0.0000012	$78.58K ₿5.26	$2.92M ₿683.77	$2.51M ₿0
2789	RUSSELL RUSSELL	$0.00258	-4.92	$2.51M	$0.002717	$0.00254	$263.25K	$2.51M	$2.51M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}