Pagina dei risultati 15 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1714	Steem Dollars SBD	$0.8851 ₿0.000065	-2.68	$8.36M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.79M ₿13.91	$8.36M	$8.36M ₿866.08
1716	Atletico Madrid ATM	$1.23 ₿0.000066	-1.81	$8.3M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.54M ₿461.13	$12.25M ₿671.91	$8.3M ₿293.97
1717	SquidGrow SQGROW	$0.008286	-4.88	$8.28M	$0.008816	$0.008235	$141.58K	$8.28M	$8.28M
1718	Tron Bull BULL	$0.008285	-4.02	$8.29M	$0.008819	$0.008091	$1.66M	$8.29M	$8.29M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Hege HEGE	$0.008169 ₿0.000000014	1.04	$8.26M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$472.07K ₿11.3	$8.26M ₿13.74	$8.26M ₿0
1720	Augur REP	$1.03 ₿0.000016	-10.88	$8.25M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$210.01K ₿10.66	$8.25M ₿135.62	$8.25M ₿135.62
1721	XX Network XX	$0.02511 ₿0.0000025	3.62	$8.23M ₿0	$0.02606 ₿0.0000027	$0.02374 ₿0.0000024	$178.87K ₿1.32	$23.89M ₿2.44K	$8.23M ₿0
1722	Happy Cat HAPPY	$0.002455	9.34	$8.17M	$0.002477	$0.00215	$1.75M	$8.17M	$8.17M
1725	Lifeform LFT	$0.01327	-0.64	$8.16M	$0.01338	$0.01312	$28.66K	$13.27M	$8.16M
1726	NFTX NFTX	$19.41 ₿0.00026	0.05	$8.15M ₿110.33	$19.56 ₿0.00028	$19.21 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1728	Butthole Coin BUTTHOLE	$0.008118	-1.17	$8.1M	$0.008749	$0.007975	$680.25K	$8.1M	$8.1M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1836 ₿0.0000017	$0.1751 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Stronghold Staked SOL STRONGSOL	$185.98	1.18	$8.12M	$190.66	$182.28	$2.93K	$8.12M	$8.12M
1732	STON STON	$1.75 ₿0.00041	-0.04	$8.02M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$19.63K ₿18.9	$175.23M ₿41.14K	$8.02M ₿694.41
1734	Aragon ANT	$0.2008 ₿0.00013	3.82	$8M ₿5.26K	$0.202 ₿0.00013	$0.1863 ₿0.00012	$317.79 ₿131.77	$8.63M ₿5.67K	$8M ₿5.26K
1735	OmniFlix Network FLIX	$0.0168 ₿0.0000018	-1.83	$8.03M ₿0	$0.01725 ₿0.0000021	$0.01676 ₿0.0000016	$30.1K ₿1.89	$8.93M ₿743.86	$8.03M ₿0
1737	Mysterium MYST	$0.2463 ₿0.0000028	0.78	$7.99M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$54.91K ₿1.63	$7.99M ₿92.42	$7.99M ₿92.42
1738	Blocksquare BST	$0.1333 ₿0.000011	-1.16	$7.99M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$227.31K ₿12.64	$7.99M ₿559.68	$7.99M ₿559.68
1740	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.20	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1741	Polaris Share POLA	$0.01563 ₿0.00000063	2.01	$7.99M ₿277.28	$0.0167 ₿0.00000068	$0.01525 ₿0.00000062	$609.18K ₿19.93	$71.93M ₿2.92K	$7.99M ₿277.28
1742	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9989	$13.42M	$51M	$7.98M
1743	Ore ORE	$22.1 ₿0.0040	-3.55	$7.96M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$120.04K ₿6.62	$8.03M	$7.96M ₿0
1744	Luckycoin LKY	$0.4324	2.00	$7.96M	$0.4527	$0.4213	$225.75K	$7.96M	$7.96M
1745	XNET Mobile XNET	$0.06872	14.06	$8.13M	$0.06535	$0.05439	$73.44K	$89.82M	$8.13M
1746	Dmail Network DMAIL	$0.08016 ₿0.000012	3.12	$7.94M ₿383.03	$0.08016 ₿0.000012	$0.07708 ₿0.000011	$6.08M ₿91.46	$16.01M ₿2.4K	$7.94M ₿383.03
1747	Thales THALES	$0.1299 ₿0.0000046	0.78	$7.93M ₿251.12	$0.1335 ₿0.0000047	$0.128 ₿0.0000046	$37.14K ₿1.62	$5.69M ₿453.28	$7.93M ₿251.12
1748	SafeMoon SFM	$0.00002129 ₿0.0000000013	-5.91	$7.93M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$928.61K ₿0.53	$7.93M ₿770.45	$7.93M ₿770.45
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9193 ₿0.0000086	$0.8862 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GYEN GYEN	$0.005429 ₿0.000000095	-4.31	$7.91M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$283.47 ₿0.43	$7.91M ₿213.74	$7.91M ₿213.74
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	CoinNavigator CNG	$7.66 ₿0.000060	-3.02	$7.89M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.91K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1759	Bad Idea AI BAD	$0.00000001176 ₿0.00000000000052	-2.69	$7.86M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$900.41K ₿26.04	$9.74M ₿436.72	$7.86M ₿288.21
1762	Colony CLY	$0.06926 ₿0.0000036	-1.36	$7.81M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$9.54K ₿1.32	$10.4M ₿541.92	$7.81M ₿373.72
1763	UniCrypt UNCX	$215.38 ₿0.0046	-2.09	$7.79M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$172.31 ₿0.25	$10.26M ₿221.97	$7.79M ₿168.46
1764	Wise Monkey MONKY	$0.0000009086	1.59	$7.73M	$0.0000009281	$0.0000008803	$937.01K	$7.73M	$7.73M
1765	First Convicted RACCON FRED	$0.007714	-4.14	$7.72M	$0.008491	$0.007204	$2.35M	$7.72M	$7.72M
1767	DexCheck AI DCK	$0.01089 ₿0.0000012	-0.41	$7.68M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$376.37K ₿16.12	$10.46M ₿1.2K	$7.68M ₿441.85
1768	UFO Gaming UFO	$0.0000002978 ₿0.000000000017	1.20	$7.67M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$215.02K ₿8.7	$7.67M ₿457.39	$7.67M ₿457.39
1769	Tectonic TONIC	$0.00000002926 ₿0.0000000000019	0.09	$7.67M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$16.35K ₿0.95	$14.63M ₿954.12	$7.67M ₿478.55
1771	Shrapnel SHRAP	$0.005895 ₿0.0000035	-3.00	$7.66M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$232.95K ₿26.34	$17.67M ₿10.57K	$7.66M ₿1.54K
1772	yfii finance YFII	$192.09 ₿0.0076	1.32	$7.63M ₿305.55	$195.97 ₿0.0077	$189.59 ₿0.0075	$111.32K ₿534.38	$7.68M ₿307.61	$7.63M ₿305.55
1774	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8959 ₿0.0000083	$0.8777 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1775	Adappter Token ADP	$0.001833 ₿0.000000055	0.60	$7.56M ₿167.04	$0.001854 ₿0.000000056	$0.001812 ₿0.000000053	$120.64K ₿6.09	$18.29M ₿553.92	$7.56M ₿167.04
1777	Origin Dollar OUSD	$0.9981 ₿0.000014	-0.30	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$130.58K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1778	Mettalex MTLX	$1.86 ₿0.000058	-0.84	$7.55M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$13.77K ₿3.44	$74.36M ₿2.33K	$7.55M ₿236.59
1780	AC Milan Fan Token ACM	$0.9657 ₿0.000043	-2.19	$7.54M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.34M ₿139.33	$19.24M ₿871.39	$7.54M ₿267.99
1781	Evercraft Ecotechnologies ECET	$0.01089	8.38	$7.51M	$0.011	$0.01003	$105.76K	$8.6M	$7.51M
1784	Forgive Me Father $PURGE	$0.009405	-12.51	$7.5M	$0.01091	$0.009243	$224.84K	$7.5M	$7.5M
1786	Arc ARC	$0.007694 ₿0.0000010	-4.14	$7.46M ₿986.01	$0.008283 ₿0.0000011	$0.007506 ₿0.0000010	$45.89K ₿8.27	$7.66M ₿1.07K	$7.46M ₿986.01
1787	GenomesDAO GENOME GENOME	$0.007426	-2.10	$7.43M	$0.007632	$0.007252	$5.79K	$7.43M	$7.43M
1790	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007379	-8.11	$7.38M	$0.008211	$0.007181	$782.12K	$7.38M	$7.38M
1792	Jesus Coin JESUS	$0.00000004709 ₿0.0000000000013	-3.59	$7.39M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$18.67K ₿3.36	$36.73M ₿1.08K	$7.39M ₿217.77
1793	Strawberry AI BERRY	$0.0735	-1.23	$7.35M	$0.07445	$0.06716	$174.86K	$7.35M	$7.35M
1795	Dolan Duck DOLAN	$0.07471 ₿0.00000019	-2.37	$7.34M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$153.05K ₿1.34	$7.34M ₿19.47	$7.34M ₿0
1797	EarnBet EBET	$0.001593 ₿0.000000021	-2.14	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1798	OX Coin OX	$0.0008712 ₿0.00000019	-10.09	$7.32M ₿725.78	$0.000969 ₿0.00000020	$0.0008153 ₿0.00000018	$4.3M ₿4.23	$7.32M ₿725.78	$7.32M ₿725.78
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Phantasma SOUL	$0.05884 ₿0.0000022	-4.71	$7.3M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$159.17K ₿4.43	$7.3M ₿284.87	$7.3M ₿284.87
1804	Aladdin DAO ALD	$0.04848 ₿0.00000088	0.84	$7.26M ₿132.71	$0.04951 ₿0.00000094	$0.04777 ₿0.00000082	$43.95K ₿26.55	$7.27M ₿132.85	$7.26M ₿132.71
1806	Arianee ARIA20	$0.06723 ₿0.0000037	-0.90	$7.25M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$19.98 ₿0.02	$13.49M ₿740.58	$7.25M ₿108.63
1808	Tarot TAROT	$0.1073 ₿0.0000035	-2.08	$7.23M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$30.09K ₿3.38	$10.73M ₿355	$7.23M ₿0
1809	Resistance Dog REDO	$0.07157 ₿0.0000092	2.18	$7.16M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$773.26K ₿112.05	$7.16M ₿925.81	$7.16M ₿0
1810	Juno Network JUNO	$0.08963 ₿0.0000038	-1.02	$7.13M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$69.66K ₿2.25	$9.47M ₿402.68	$7.13M ₿303.09
1811	renBTC RENBTC	$23,335 ₿1.00020	2.17	$7.11M ₿304.56	$23,706 ₿1.011	$22,605 ₿0.98	$12.34K ₿0.22	$7.11M ₿304.56	$7.11M ₿304.56
1814	Laqira Protocol LQR	$0.08103 ₿0.00000040	-3.37	$7.06M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$289.65K ₿0.2	$202.57M ₿4.04K	$7.06M ₿0
1815	Spectra SPECTRA	$0.01871	-3.25	$7.06M	$0.01957	$0.01837	$12.5K	$11.18M	$7.06M
1816	Camelot Token GRAIL	$356.14 ₿0.024	-0.63	$6.98M ₿451.32	$359.98 ₿0.024	$351.64 ₿0.023	$137.64K ₿25.31	$30.14M ₿1.81K	$6.98M ₿451.32
1817	Shina Inu SHI	$0.0000005004 ₿0.000000000011	-3.15	$7.02M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$10.2K ₿0.54	$7.25M ₿168.83	$7.02M ₿163.43
1818	Tottenham Hotspur FC Fan Token SPURS	$0.7924 ₿0.000052	-5.17	$7.02M ₿0	$0.9202 ₿0.000052	$0.7831 ₿0.000049	$7.43M ₿15.27	$31.66M ₿2.09K	$7.02M ₿0
1820	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,473.18 ₿0.34	$34,011.14 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1822	PLAYA3ULL GAMES 3ULL	$0.0004959 ₿0.000000044	4.47	$6.99M ₿421.62	$0.0005061 ₿0.000000046	$0.0004723 ₿0.000000043	$275.4K ₿10.03	$7M ₿423.03	$6.99M ₿421.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	EternalAI EAI	$0.03105	-17.64	$6.98M	$0.04118	$0.02915	$137.32K	$31.08M	$6.98M
1825	KANGO KANGO	$0.00002423	1.98	$6.96M	$0.00002466	$0.00002351	$1.16M	$6.96M	$6.96M
1828	BEAM BEAM	$0.03826 ₿0.0000014	4.24	$6.93M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$115.6K ₿7.95	$10.05M ₿371.24	$6.93M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,481.21 ₿0.051	$5,387.13 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Paint Swap BRUSH	$0.01676 ₿0.00000047	-0.46	$6.87M ₿171.63	$0.01755 ₿0.00000049	$0.01646 ₿0.00000045	$50.72K ₿0.74	$6.87M ₿178.98	$6.87M ₿171.63
1834	Celo Euro CEUR	$1.13 ₿0.000015	0.76	$6.82M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.4M ₿18.14	$12.42M ₿175.1	$6.82M ₿140.4
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008123 ₿0.0000000076	$0.0007652 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Thala THL	$0.1264 ₿0.000025	-3.05	$6.86M ₿835.15	$0.1336 ₿0.000031	$0.1273 ₿0.000025	$129.07K ₿44.91	$12.74M ₿2.53K	$6.86M ₿835.15
1836	ROACORE ROA	$0.01268 ₿0.00000094	15.82	$6.78M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.93M ₿12.97	$12.05M ₿899.19	$6.78M ₿233.6
1838	Vector Smart Gas VSG	$0.0007274 ₿0.000000029	34.68	$6.74M ₿0	$0.0007274 ₿0.000000031	$0.00001565 ₿0.000000029	$183.28K ₿0.55	$6.77M ₿301.99	$6.74M ₿0
1839	Neurobro BRO	$0.008425	-5.32	$6.73M	$0.00911	$0.008117	$52.01K	$8.37M	$6.73M
1840	Openfabric AI OFN	$0.03838 ₿0.0000061	-2.11	$6.72M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$184.25K ₿16.88	$19.23M ₿3.09K	$6.72M ₿379.29
1841	Cypherium CPH	$0.01239 ₿0.00000025	-2.10	$6.7M ₿136.92	$0.014	$0.01011	$30.1K ₿0.53	$84.63M ₿1.73K	$6.7M ₿136.92
1842	Troll TROLL	$0.000000006975 ₿0.00000000000050	5.01	$6.7M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006605 ₿0.00000000000050	$2.16M ₿441.86	$6.7M ₿490.84	$6.7M ₿490.63
1843	Pepe 2.0 PEPE2.0	$0.00000001427 ₿0.00000000000084	-4.46	$6.69M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001423 ₿0.00000000000083	$930.12K ₿54.17	$6.69M ₿398.16	$6.69M ₿398.16
1844	Harambe on Solana HARAMBE	$0.006697 ₿0.00000020	-8.74	$6.7M ₿202.51	$0.007761 ₿0.00000027	$0.006599 ₿0.00000020	$208.35K ₿6.74	$6.7M ₿202.51	$6.7M ₿202.51
1847	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3702	-6.06	$6.67M	$0.3943	$0.3702	$263.27K	$37.02M	$6.67M
1849	GT Protocol GTAI	$0.1644 ₿0.000045	-2.39	$6.67M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$677.94K ₿251.45	$12.33M ₿3.38K	$6.67M ₿386.69
1850	Nuls NULS	$0.05884 ₿0.000012	1.64	$6.67M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.08M ₿199.6	$7.8M ₿1.62K	$6.67M ₿1.38K
1851	CryptoAutos AUTOS	$0.01281	2.09	$6.67M	$0.01336	$0.01226	$194.42K	$12.82M	$6.67M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.426 ₿0.0000039	$0.3545 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Elys ELYS	$0.1929	-2.17	$6.61M	$0.1987	$0.1926	$177.59K	$29.13M	$6.61M
1856	sekoia by Virtuals SEKOIA	$0.006608	-2.75	$6.6M	$0.007074	$0.006412	$109.22K	$6.6M	$6.6M
1857	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1033 ₿0.00000096	$0.09093 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	DeFiChain DFI	$0.007435 ₿0.0000011	2.39	$6.57M ₿963.87	$0.00757 ₿0.0000011	$0.007255 ₿0.0000010	$45.34K ₿65.11	$8.92M ₿1.33K	$6.57M ₿963.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}