Pagina dei risultati 15 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	Re7 WETH RE7WETH	$2,702.9	4.48	$6.58M	$2,706.29	$2,566.53	$0	$6.58M	$6.58M
1893	Happy Cat HAPPY	$0.001967	7.76	$6.56M	$0.001968	$0.001805	$1.48M	$6.56M	$6.56M
1894	f(x) Protocol FXN	$100.93 ₿0.0020	5.21	$6.56M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$52.62K ₿0.88	$114.55M ₿2.16K	$6.56M ₿114.77
1895	sETH2 SETH2	$2,560.42 ₿0.050	2.64	$6.53M ₿1.15K	$2,562.31 ₿0.051	$2,476.54 ₿0.050	$362.48 ₿0.01	$6.53M ₿1.15K	$6.53M ₿1.15K
1896	DecideAI DCD	$0.01302 ₿0.00000040	4.17	$6.53M ₿0	$0.01329 ₿0.00000043	$0.01239 ₿0.00000040	$127.51K ₿0	$12.8M ₿404.21	$6.53M ₿0
1897	Colony CLY	$0.05738 ₿0.0000036	3.40	$6.49M ₿373.72	$0.05822 ₿0.0000037	$0.05505 ₿0.0000036	$107.14K ₿1.32	$8.64M ₿541.92	$6.49M ₿373.72
1898	zkLink ZKL	$0.02304	-0.79	$6.48M	$0.02404	$0.02295	$4.51M	$23.01M	$6.48M
1899	Garden SEED	$0.5147 ₿0.0000064	2.59	$6.46M ₿68	$0.5158 ₿0.0000065	$0.4908 ₿0.0000059	$1.51K ₿1.02	$75.71M ₿944.1	$6.46M ₿68
1901	Shark Cat SC	$0.006495 ₿0.0000012	-16.30	$6.44M ₿0	$0.008893 ₿0.0000014	$0.006499 ₿0.0000010	$1.99M ₿158.64	$6.44M ₿1.27K	$6.44M ₿0
1903	Paint Swap BRUSH	$0.01586 ₿0.00000047	5.75	$6.42M ₿171.63	$0.01564 ₿0.00000049	$0.01457 ₿0.00000045	$44.39K ₿0.74	$6.42M ₿178.98	$6.42M ₿171.63
1904	Katana Inu KATA	$0.0001693 ₿0.000000026	12.80	$6.41M ₿721.59	$0.0001713 ₿0.000000029	$0.0001492 ₿0.000000026	$154.9K ₿6.58	$8.48M ₿1.33K	$6.41M ₿721.59
1905	Robonomics Network XRT	$2.21 ₿0.00012	-5.50	$6.39M ₿219.48	$2.36 ₿0.00013	$1.97 ₿0.00011	$85.42K ₿4.71	$6.39M ₿1.19K	$6.39M ₿219.48
1907	Wise Monkey MONKY	$0.0000007511	2.41	$6.37M	$0.0000007591	$0.0000007266	$1.05M	$6.37M	$6.37M
1908	Portal PORTAL	$0.03807 ₿0.000021	5.15	$6.36M ₿3.61K	$0.03804 ₿0.000023	$0.0354 ₿0.000021	$8.35M ₿589.8	$38.06M ₿21.63K	$6.36M ₿3.61K
1909	Pear Protocol PEAR	$0.02171	1.91	$6.36M	$0.02244	$0.0213	$94.34K	$21.72M	$6.36M
1910	HyperGPT HGPT	$0.008433 ₿0.0000013	0.40	$6.35M ₿469.21	$0.008479 ₿0.0000014	$0.00824 ₿0.0000011	$1.71M ₿189.24	$8.41M ₿1.32K	$6.35M ₿469.21
1914	Solanium SLIM	$0.06304 ₿0.0000042	9.35	$6.3M ₿414.44	$0.06325 ₿0.0000044	$0.05711 ₿0.0000042	$310.68K ₿16.44	$6.3M ₿425.06	$6.3M ₿414.44
1918	PLAYA3ULL GAMES 3ULL	$0.0004071 ₿0.000000044	1.10	$6.25M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.22M ₿10.03	$6.3M ₿423.03	$6.25M ₿421.62
1919	Argentine Football Association Fan Token ARG	$0.7911 ₿0.000031	-2.74	$6.25M ₿147.44	$0.8135 ₿0.000031	$0.7864 ₿0.000029	$1.81M ₿25.94	$15.82M ₿624.39	$6.25M ₿147.44
1920	Zero1 Labs DEAI	$0.06384 ₿0.000010	-9.46	$6.22M ₿1.04K	$0.07118 ₿0.000012	$0.061 ₿0.000010	$1.28M ₿90.82	$6.25M ₿1.04K	$6.22M ₿1.04K
1921	Euro Tether EURT	$1.14 ₿0.000015	-0.75	$6.21M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$363.82K ₿47.5	$56.91M ₿6.29K	$6.21M ₿572.19
1924	Juno Network JUNO	$0.07787 ₿0.0000038	0.29	$6.17M ₿303.09	$0.07816 ₿0.0000040	$0.07555 ₿0.0000037	$71.98K ₿2.25	$8.2M ₿402.68	$6.17M ₿303.09
1925	Thala THL	$0.1122 ₿0.000025	1.30	$6.17M ₿835.15	$0.1125 ₿0.000031	$0.1103 ₿0.000025	$129.49K ₿44.91	$11.23M ₿2.53K	$6.17M ₿835.15
1927	Velas VLX	$0.002256 ₿0.00000022	-3.14	$6.15M ₿580.39	$0.002346 ₿0.00000023	$0.00223 ₿0.00000021	$420.46K ₿15.52	$6.15M ₿580.39	$6.15M ₿580.39
1929	Rally RLY	$0.001218 ₿0.00000025	2.51	$6.09M ₿1.27K	$0.001219 ₿0.00000027	$0.001171 ₿0.00000024	$327.32K ₿36.1	$18.24M ₿3.81K	$6.09M ₿1.27K
1930	Laqira Protocol LQR	$0.06872 ₿0.00000040	-1.61	$6.09M ₿0	$0.07009 ₿0.00000040	$0.06782 ₿0.00000038	$303.94K ₿0.2	$171.8M ₿4.04K	$6.09M ₿0
1931	CryptoAutos AUTOS	$0.01171	0.65	$6.09M	$0.0117	$0.01107	$403.47K	$11.71M	$6.09M
1932	Moon Tropica CAH	$2.16 ₿0.00053	3.09	$6.06M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$14.38K ₿13.95	$7.57M ₿1.87K	$6.06M ₿1.45K
1934	Phantasma SOUL	$0.0487 ₿0.0000022	-2.68	$6.06M ₿284.87	$0.05026 ₿0.0000023	$0.04847 ₿0.0000021	$181K ₿4.43	$6.06M ₿284.87	$6.06M ₿284.87
1935	Balanced Dollars BNUSD	$1 ₿0.000011	1.47	$6.05M ₿46.78	$1.01 ₿0.000011	$0.9908 ₿0.000011	$48.09K ₿1.06	$6.05M ₿235.23	$6.05M ₿46.78
1937	GT Protocol GTAI	$0.1485 ₿0.000045	3.30	$6.03M ₿386.69	$0.149 ₿0.000045	$0.1398 ₿0.000043	$1.37M ₿251.45	$11.14M ₿3.38K	$6.03M ₿386.69
1940	BEAM BEAM	$0.03283 ₿0.0000014	0.15	$6.02M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$497.6K ₿7.95	$8.66M ₿371.24	$6.02M ₿209.29
1941	CoinNavigator CNG	$5.84 ₿0.000060	-4.02	$6.01M ₿61.87	$6.31 ₿0.000060	$5.61 ₿0.000059	$7.24K ₿1.48	$5.84B ₿60.07K	$6.01M ₿61.87
1942	Shrapnel SHRAP	$0.004362 ₿0.0000035	-1.53	$6.01M ₿1.54K	$0.004436 ₿0.0000037	$0.004151 ₿0.0000034	$136.67K ₿26.34	$13.09M ₿10.57K	$6.01M ₿1.54K
1943	Mettalex MTLX	$1.48 ₿0.000058	0.86	$6M ₿236.59	$1.49 ₿0.000058	$1.43 ₿0.000046	$11.72K ₿3.44	$59.09M ₿2.33K	$6M ₿236.59
1944	Openfabric AI OFN	$0.03431 ₿0.0000061	7.70	$6M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$123.8K ₿16.88	$17.14M ₿3.09K	$6M ₿379.29
1945	Zenon ZNN	$0.4834 ₿0.000018	-12.64	$5.99M ₿206.12	$0.5533 ₿0.000019	$0.4724 ₿0.000018	$1.23K ₿0.18	$5.99M ₿206.12	$5.99M ₿206.12
1946	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1947	Reploy RAI	$0.5974	7.56	$5.98M	$0.5974	$0.5334	$505.28K	$5.98M	$5.98M
1948	RCH Token RCH	$0.2246	4.31	$5.98M	$0.2253	$0.2135	$568.7K	$6.02M	$5.98M
1951	Resistance Dog REDO	$0.0597 ₿0.0000092	4.31	$5.96M ₿0	$0.06074 ₿0.000010	$0.05613 ₿0.0000057	$820.18K ₿112.05	$5.96M ₿925.81	$5.96M ₿0
1952	Wise Token KIV WISE	$0.1474 ₿0.0000032	-4.56	$5.96M ₿219.56	$0.1622 ₿0.0000035	$0.1397 ₿0.0000031	$32.32K ₿0.93	$80.11M ₿1.75K	$5.96M ₿219.56
1953	Slothana SLOTH	$0.003203	7.44	$5.95M	$0.003239	$0.002959	$542.26K	$5.95M	$5.95M
1954	Ethervista VISTA	$6.32	4.93	$5.93M	$6.33	$5.91	$744.51K	$5.93M	$5.93M
1955	Ore ORE	$15.98 ₿0.0040	4.55	$5.92M ₿0	$16.45 ₿0.0057	$15.27 ₿0.0031	$54.36K ₿6.62	$5.96M	$5.92M ₿0
1958	cUNI CUNI	$0.1561 ₿0.0000032	6.08	$5.9M ₿313.05	$0.1579 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$5.9M ₿313.05	$5.9M ₿313.05
1959	TEH EPIK DUCK EPIK	$0.006974 ₿0.00000018	6.65	$5.89M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$263.24K ₿34.17	$5.89M ₿184.9	$5.89M ₿0
1960	Luce LUCE	$0.005875	7.53	$5.87M	$0.006389	$0.005408	$4.59M	$5.87M	$5.87M
1961	BountyMarketCap BMC	$0.05866 ₿0.0000011	4.50	$5.87M ₿113.85	$0.05875 ₿0.0000011	$0.05566 ₿0.0000011	$13.76K ₿0.26	$5.87M ₿113.85	$5.87M ₿113.85
1962	hehe HEHE	$0.006942	7.17	$5.86M	$0.007934	$0.006423	$248.83K	$5.86M	$5.86M
1964	Bitcoin Diamond BCD	$0.03103 ₿0.0000019	0.79	$5.84M ₿366.15	$0.032 ₿0.0000019	$0.03077 ₿0.0000018	$124.08K ₿0.58	$5.84M ₿408.66	$5.84M ₿366.15
1965	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.09 ₿0.00046	7.78	$5.83M ₿556.28	$8.1 ₿0.00046	$7.39 ₿0.00045	$4.81K ₿0.9	$5.83M ₿556.28	$5.83M ₿556.28
1967	Luckycoin LKY	$0.3119	-5.16	$5.82M	$0.3297	$0.2963	$365.52K	$5.82M	$5.82M
1968	Augur REP	$0.7227 ₿0.000016	-1.51	$5.81M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$110.86K ₿10.66	$5.81M ₿135.62	$5.81M ₿135.62
1971	Fracton Protocol FT	$0.06679 ₿0.000030	-28.12	$5.8M ₿0	$0.14 ₿0.000031	$0.06069 ₿0.000030	$49.08K ₿10.94	$6.63M ₿3.06K	$5.8M ₿0
1972	Abelian ABEL	$0.04713 ₿0.0000067	-0.37	$5.8M ₿609.52	$0.05532 ₿0.0000072	$0.04692 ₿0.0000060	$97.13K ₿2.32	$10.61M ₿1.53K	$5.8M ₿609.52
1974	zkSync Bridged WBTC (zkSync) WBTC	$106,729	2.13	$5.79M	$107,047	$103,943	$40.16K	$5.79M	$5.79M
1975	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,583.87	2.65	$5.77M	$2,590	$2,513.88	$422.4	$5.77M	$5.77M
1977	Patriot PATRIOT	$0.0005756	21.41	$5.76M	$0.0005985	$0.0004663	$610.81K	$5.76M	$5.76M
1978	Hera Finance HERA	$1.24 ₿0.000061	-0.30	$5.75M ₿252.75	$1.27 ₿0.000063	$1.09 ₿0.000058	$46.96K ₿4.59	$12.4M ₿615.72	$5.75M ₿252.75
1979	Elys ELYS	$0.1384	-11.25	$5.75M	$0.1618	$0.1358	$262.98K	$20.89M	$5.75M
1981	Maple MPL	$3.28 ₿0.00027	-0.64	$5.73M ₿2.17K	$3.57 ₿0.00028	$3.2 ₿0.00027	$65.69K ₿42.06	$32.8M ₿2.77K	$5.73M ₿2.17K
1982	Pixer Eternity PXT	$0.002659 ₿0.00000028	-11.36	$5.72M ₿7.87	$0.00301 ₿0.00000028	$0.0026 ₿0.00000027	$105.34K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1983	Thruster THRUST	$0.03999	1.08	$5.71M	$0.04046	$0.03909	$4.34K	$20M	$5.71M
1984	Bifrost Native Coin BNC	$0.1279 ₿0.0000073	1.14	$5.71M ₿284.77	$0.1279 ₿0.0000076	$0.1248 ₿0.0000072	$3.71M ₿4.85	$10.24M ₿584.41	$5.71M ₿284.77
1985	Manta mETH METH	$2,648.86	4.45	$5.71M	$2,652.05	$2,516.38	$8.58	$5.71M	$5.71M
1986	Energi NRG	$0.05783 ₿0.0000027	2.87	$5.71M ₿211.44	$0.05912 ₿0.0000028	$0.05445 ₿0.0000027	$273.26K ₿7.88	$5.71M	$5.71M ₿211.44
1987	ParallelAI PAI	$0.05705	2.93	$5.71M	$0.05743	$0.05366	$420.81K	$5.71M	$5.71M
1991	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1993	DexCheck AI DCK	$0.008016 ₿0.0000012	-1.36	$5.65M ₿441.85	$0.008145 ₿0.0000013	$0.007692 ₿0.0000011	$481.07K ₿16.12	$7.7M ₿1.2K	$5.65M ₿441.85
1994	SNAP $NAP	$0.00000344 ₿0.00000000010	7.52	$5.65M ₿0	$0.000003469 ₿0.00000000011	$0.000003189 ₿0.00000000010	$480.63K ₿27.56	$5.65M	$5.65M ₿0
1995	Tectum TET	$0.6824 ₿0.00036	6.54	$5.64M ₿2.71K	$0.6948 ₿0.00036	$0.64 ₿0.00035	$309.6K ₿21.02	$6.82M ₿3.69K	$5.64M ₿2.71K
1996	Polytrade TRADE	$0.1319 ₿0.000036	-1.37	$5.63M ₿1.2K	$0.1337 ₿0.000038	$0.1274 ₿0.000036	$286.91K ₿19.64	$13.19M ₿3.69K	$5.63M ₿1.2K
1997	Prisma Governance Token PRISMA	$0.05763 ₿0.0000034	0.07	$5.62M ₿110.88	$0.05951 ₿0.0000036	$0.05682 ₿0.0000030	$1.61K ₿69.26	$17.29M ₿1.03K	$5.62M ₿110.88
1999	Grin GRIN	$0.02804 ₿0.00000096	26.16	$5.62M ₿158.69	$0.02989 ₿0.0000010	$0.02103 ₿0.00000093	$156.12K ₿1.36	$5.62M	$5.62M ₿158.69
2000	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001559 ₿0.000000014	$0.001476 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
2001	MEOW MEOW	$0.003707 ₿0.00000059	2.82	$5.61M ₿888.9	$0.003734 ₿0.00000063	$0.003586 ₿0.00000058	$435.75 ₿2.66	$37.66M ₿5.99K	$5.61M ₿888.9
2002	Jesus Coin JESUS	$0.00000003577 ₿0.0000000000013	5.49	$5.6M ₿217.77	$0.0000000358 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$7.01K ₿3.36	$27.82M ₿1.08K	$5.6M ₿217.77
2003	Draggin Karma Points DKP	$0.001399	2.65	$5.6M	$0.001461	$0.001268	$5.76K	$11.22M	$5.6M
2004	RyuJin RYU	$0.000000005664	4.54	$5.59M	$0.000000005645	$0.000000005376	$27.52K	$5.59M	$5.59M
2005	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.121 ₿0.0000011	$0.121 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2006	Arc ARC	$0.005738 ₿0.0000010	-0.97	$5.57M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$42.65K ₿8.27	$5.71M ₿1.07K	$5.57M ₿986.01
2008	Oxygen OXY	$0.02733 ₿0.00000082	2.75	$5.53M ₿166.51	$0.02769 ₿0.00000087	$0.02626 ₿0.00000078	$1.64K ₿0.1	$273.51M ₿8.23K	$5.53M ₿166.51
2009	Inter Milan Fan Token INTER	$0.5813 ₿0.000042	0.02	$5.52M ₿185.01	$0.5883 ₿0.000043	$0.5749 ₿0.000039	$739.94K ₿30.18	$5.52M ₿847.63	$5.52M ₿185.01
2011	Tron Bull BULL	$0.0055	0.73	$5.51M	$0.005675	$0.005361	$820.76K	$5.51M	$5.51M
2013	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1863 ₿0.0000017	$0.1852 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2019	Dream Machine Token DMT	$5.52 ₿0.0013	-5.79	$5.48M ₿786.04	$6.13 ₿0.0013	$5.11 ₿0.0012	$97.92K ₿10.7	$5.48M ₿1.31K	$5.48M ₿786.04
2022	BLOCKLORDS LRDS	$0.1408	3.76	$5.47M	$0.1409	$0.1355	$1.04M	$14.05M	$5.47M
2023	e-Radix EXRD	$0.006574 ₿0.00000099	-1.64	$5.47M ₿1.14K	$0.006997 ₿0.0000010	$0.006458 ₿0.00000099	$19.69K ₿5.79	$5.47M ₿1.14K	$5.47M ₿1.14K
2024	CateCoin CATE	$0.00000009476 ₿0.0000000000065	0.93	$5.45M ₿227.19	$0.00000009481 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$234K ₿8.05	$5.68M ₿660.86	$5.45M ₿227.19
2025	Shina Inu SHI	$0.0000003888 ₿0.000000000011	5.67	$5.45M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003665 ₿0.000000000011	$12.65K ₿0.54	$5.63M ₿168.83	$5.45M ₿163.43
2026	Public Masterpiece Token PMT	$0.09356 ₿0.00000077	0.95	$5.45M ₿12.87	$0.09367 ₿0.00000077	$0.09264 ₿0.00000074	$244.3K ₿9.72	$22.56M ₿85.95	$5.45M ₿12.87
2029	Hawk HAWK	$0.00007279	-1.66	$5.43M	$0.00007467	$0.00007265	$4.86K	$5.82M	$5.43M
2031	XT.com Token XT	$5.03 ₿0.000034	3.03	$5.43M ₿0	$5.04 ₿0.000035	$4.88 ₿0.000034	$10.13M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2032	Wrapped AyeAyeCoin WAAC	$0.903	3.03	$5.42M	$0.9048	$0.7889	$10.13K	$5.42M	$5.42M
2033	Baanx BXX	$0.02165 ₿0.0000024	0.64	$5.41M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$50.82K ₿16.82	$5.41M ₿588.36	$5.41M ₿84.99
2034	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005408	6.03	$5.41M	$0.005434	$0.004932	$1.07M	$5.41M	$5.41M
2035	Blocksquare BST	$0.08966 ₿0.000011	1.33	$5.4M ₿559.68	$0.08994 ₿0.000011	$0.0876 ₿0.000011	$223.38K ₿12.64	$5.4M ₿559.68	$5.4M ₿559.68
2037	Yelay YLAY	$0.007773	1.06	$5.39M	$0.00785	$0.007675	$1.98K	$7.77M	$5.39M
2039	Sharpe AI SAI	$0.01795	6.95	$5.36M	$0.01792	$0.01639	$876.36K	$17.93M	$5.36M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}