Pagina dei risultati 15 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2710	PLAYA3ULL GAMES 3ULL	$0.0001872 ₿0.000000044	-3.87	$2.91M ₿421.62	$0.0001952 ₿0.000000046	$0.0001838 ₿0.000000043	$170.85K ₿10.03	$2.92M ₿423.03	$2.91M ₿421.62
2712	bitsCrunch Token BCUT	$0.004757 ₿0.0000034	4.05	$2.9M ₿190.74	$0.004804 ₿0.0000035	$0.004562 ₿0.0000034	$180.5K ₿3.26	$4.76M ₿3.44K	$2.9M ₿190.74
2713	MAGA TRUMP	$0.06439 ₿0.000084	5.26	$2.9M ₿3.93K	$0.06508 ₿0.000086	$0.06106 ₿0.000077	$154.9K ₿32.7	$2.9M ₿3.93K	$2.9M ₿3.93K
2715	Roaring Kitty ROAR	$0.002894	0.11	$2.89M	$0.002903	$0.002879	$137.81K	$2.89M	$2.89M
2716	TOMI TOMI	$0.00000000452 ₿0.000010	-17.04	$2.89M ₿1.22K	$0.000000005612 ₿0.000010	$0.000000003844 ₿0.0000099	$46.95K ₿267.23	$2.89M ₿1.47K	$2.89M ₿1.22K
2718	LOCK IN LOCKIN	$0.002904	8.78	$2.89M	$0.002965	$0.002649	$313.86K	$2.89M	$2.89M
2719	L2 Standard Bridged WETH (Mode) WETH	$3,368.64	6.13	$2.89M	$3,368.7	$3,174.05	$59.82K	$2.89M	$2.89M
2723	Presearch PRE	$0.003185 ₿0.00000030	-7.32	$2.88M ₿162.64	$0.0035 ₿0.00000030	$0.003063 ₿0.00000029	$22.97K ₿7.09	$3.19M ₿227.17	$2.88M ₿162.64
2724	mStable USD MUSD	$1 ₿0.000014	-0.50	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9985 ₿0.000013	$431.79 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2727	MUMU THE BULL MUMU	$0.00000123 ₿0.00000000012	3.09	$2.87M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$345.73K ₿10.16	$2.87M ₿286.59	$2.87M ₿0
2728	Step App FITFI	$0.0006499 ₿0.00000015	-0.86	$2.87M ₿389.14	$0.0006823 ₿0.00000016	$0.0006341 ₿0.00000015	$3.31M ₿65.95	$2.99M ₿707.53	$2.87M ₿389.14
2729	TRUF.Network TRUF	$0.006192 ₿0.0000091	4.62	$2.86M ₿0	$0.00629 ₿0.0000098	$0.005915 ₿0.0000087	$403.46K ₿252.56	$6.18M	$2.86M ₿0
2730	SNPad SNPAD	$0.0102	7.10	$2.86M	$0.01023	$0.008353	$68.91K	$2.86M	$2.86M
2732	Aeternity AE	$0.006517 ₿0.00000052	-1.01	$2.86M ₿222.62	$0.006746 ₿0.00000055	$0.006497 ₿0.00000051	$13.18K ₿6.56	$3.5M ₿281.77	$2.86M ₿222.62
2733	Wrapped AyeAyeCoin WAAC	$0.474	4.18	$2.84M	$0.4804	$0.4418	$1.31K	$2.84M	$2.84M
2735	Radium VAL	$0.516 ₿0.000032	3.52	$2.84M ₿162.83	$0.5307 ₿0.000032	$0.4939 ₿0.000031	$34.72K ₿2.98	$4.65M ₿288.92	$2.84M ₿162.83
2737	Artrade ATR	$0.002258 ₿0.00000071	0.13	$2.84M ₿1.32K	$0.00228 ₿0.00000086	$0.002224 ₿0.00000067	$421.71K ₿18.04	$2.85M ₿1.32K	$2.84M ₿1.32K
2738	Strawberry AI BERRY	$0.02833	21.09	$2.83M	$0.02835	$0.02335	$81.63K	$2.83M	$2.83M
2739	BLUB BLUB	$0.000000006732	0.56	$2.83M	$0.000000007271	$0.000000006681	$1.61M	$2.83M	$2.83M
2741	Taraxa TARA	$0.0004653 ₿0.00000014	-1.66	$2.83M ₿568.42	$0.0004884 ₿0.00000014	$0.0004391 ₿0.00000013	$329.94K ₿8.96	$5.11M ₿1.53K	$2.83M ₿568.42
2743	Good Person Coin GPCX	$0.0005016 ₿0.000000014	-0.02	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005016 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2744	Mistery MERY	$0.0000067 ₿0.000000000026	2.82	$2.81M ₿0	$0.00000681 ₿0.000000000034	$0.000006489 ₿0.000000000023	$13.47K ₿3.82	$2.81M ₿10.99	$2.81M ₿0
2745	Heurist HEU	$0.01468	15.46	$2.8M	$0.01484	$0.01272	$199.81K	$14.69M	$2.8M
2746	Warped Games WARPED	$0.0003021 ₿0.000000022	-2.63	$2.79M ₿122.58	$0.0003179 ₿0.000000023	$0.0002997 ₿0.000000022	$3.09K ₿0.11	$2.79M ₿230.12	$2.79M ₿122.58
2747	StarLink STARL	$0.0000002789 ₿0.000000000048	7.84	$2.78M ₿485.73	$0.000000279 ₿0.000000000053	$0.0000002578 ₿0.000000000048	$21.42K ₿31.61	$2.79M ₿486.75	$2.78M ₿485.73
2748	FLUX Token FLX	$0.01031 ₿0.0000027	-2.23	$2.77M ₿730.13	$0.01058 ₿0.0000027	$0.0102 ₿0.0000025	$2.02 ₿0.26	$10.31M ₿2.72K	$2.77M ₿730.13
2752	WELF WELF	$0.216	-1.13	$2.77M	$0.2256	$0.2056	$220.42K	$10.8M	$2.77M
2753	Aleph Zero AZERO	$0.009143 ₿0.000013	-1.14	$2.76M ₿4.3K	$0.009528 ₿0.000014	$0.009073 ₿0.000013	$192.28K ₿39.47	$4.75M ₿4.98K	$2.76M ₿4.3K
2754	Celer Bridged WETH (Conflux) WETH	$3,274.95	7.11	$2.76M	$3,274.89	$3,035.82	$8.26K	$2.76M	$2.76M
2758	Octopus Network OCT	$0.02745 ₿0.0000057	-8.03	$2.75M ₿454.85	$0.03077 ₿0.0000060	$0.02718 ₿0.0000055	$69.47K ₿7.77	$2.75M ₿577.89	$2.75M ₿454.85
2761	Shoggoth SHOGGOTH	$0.002736	1.42	$2.74M	$0.002889	$0.002547	$540.62K	$2.74M	$2.74M
2763	Mynth MNT	$0.06372	0.10	$2.74M	$0.06372	$0.06295	$40.15	$6.37M	$2.74M
2764	Areum AREA	$0.02313 ₿0.0000017	-10.93	$2.73M ₿208.13	$0.02597 ₿0.0000017	$0.02249 ₿0.0000016	$1.38K ₿13.4	$5.68M ₿428.26	$2.73M ₿208.13
2766	Hawk HAWK	$0.00005009	27.85	$2.72M	$0.00005543	$0.00003895	$42.85K	$4.01M	$2.72M
2767	XEN Crypto XEN	$0.00000001019 ₿0.0000000000054	-0.23	$2.72M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$169.35K ₿70.21	$2.72M ₿457.06	$2.72M ₿457.06
2769	Kyber Network KNCL	$0.2467 ₿0.000010	3.12	$2.72M ₿231.35	$0.2498 ₿0.000012	$0.2393 ₿0.000010	$1.1K ₿1.12	$2.82M ₿145.82	$2.72M ₿231.35
2770	JetTon Games JETTON	$0.05463 ₿0.000045	0.52	$2.72M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$84.41K ₿24.88	$4.34M ₿4.53K	$2.72M ₿0
2772	Obyte GBYTE	$2.95 ₿0.00028	1.76	$2.71M ₿242.07	$2.95 ₿0.00028	$2.89 ₿0.00012	$3.87K ₿0.02	$2.95M ₿281.81	$2.71M ₿242.07
2777	Base God TYBG	$0.00002205 ₿0.0000000038	5.09	$2.71M ₿474.67	$0.00002245 ₿0.0000000041	$0.00002069 ₿0.0000000035	$38.91K ₿16.99	$2.71M ₿474.67	$2.71M ₿474.67
2778	Storm Trade STORM	$0.008061	1.69	$2.7M	$0.008079	$0.007925	$138.23K	$8.06M	$2.7M
2783	GemHUB GHUB	$0.01011 ₿0.0000015	2.63	$2.67M ₿141.62	$0.01014 ₿0.0000015	$0.009736 ₿0.0000014	$71.43K ₿3.49	$12.14M ₿1.83K	$2.67M ₿141.62
2788	Mt Pelerin Shares MPS	$5.33 ₿0.000074	-5.70	$2.67M ₿37.34	$5.66 ₿0.000074	$5.27 ₿0.000063	$1.43K ₿0.04	$53.33M ₿746.85	$2.67M ₿37.34
2790	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.05	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$23.74K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2795	Permission Coin ASK	$0.0001142 ₿0.0000000065	0.52	$2.63M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001134 ₿0.0000000064	$12.77K ₿2.11	$11.43M ₿657.17	$2.63M ₿138.93
2796	PAR Stablecoin PAR	$1.18 ₿0.000015	1.25	$2.63M ₿33.47	$1.27 ₿0.000014	$1.16 ₿0.000013	$5.77K ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2801	Alvara Protocol ALVA	$0.03031 ₿0.000010	2.72	$2.61M ₿43.68	$0.03101 ₿0.000011	$0.02859 ₿0.000010	$177.35K ₿2.5	$6.02M ₿2.04K	$2.61M ₿43.68
2802	GraphLinq Protocol GLQ	$0.007695 ₿0.0000018	9.42	$2.61M ₿628.83	$0.007835 ₿0.0000019	$0.007032 ₿0.0000018	$164.21K ₿13.26	$3.84M ₿924.74	$2.61M ₿628.83
2803	Panther AI PAI	$0.00934	2.35	$2.6M	$0.009422	$0.009094	$811.17K	$4.44M	$2.6M
2804	ValleyDAO GROW	$0.2336 ₿0.000021	5.71	$2.6M ₿135.23	$0.2356 ₿0.000021	$0.2192 ₿0.000018	$1.75K ₿1.01	$7.02M ₿638.19	$2.6M ₿135.23
2809	WLTH WLTH	$0.002865	-4.06	$2.59M	$0.002986	$0.002861	$120.31K	$2.8M	$2.59M
2810	Garden SEED	$0.2016 ₿0.0000064	2.72	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1955 ₿0.0000059	$1.3K ₿1.02	$29.64M ₿944.1	$2.59M ₿68
2813	azit AZIT	$0.006452 ₿0.00000098	2.00	$2.58M ₿164.05	$0.006488 ₿0.0000010	$0.006267 ₿0.00000097	$140.46K ₿7.31	$3.23M ₿490.43	$2.58M ₿164.05
2816	Asia Coin ASIA	$0.05163 ₿0.0000019	0.28	$2.58M ₿95.56	$0.05165 ₿0.0000097	$0.05129 ₿0.0000018	$7.03K ₿0.33	$5.16M ₿191.11	$2.58M ₿95.56
2819	Froge FROGE	$0.000000003954 ₿0.000000000000085	3.40	$2.57M ₿0	$0.000000004016 ₿0.	$0.000000003824 ₿0.	$697.68K ₿0	$2.57M ₿59.1	$2.57M ₿0
2823	AXEL AXEL	$0.01757 ₿0.0000016	4.84	$2.55M ₿206.61	$0.01756 ₿0.0000017	$0.01676 ₿0.0000013	$148.54 ₿0.19	$17.58M ₿1.63K	$2.55M ₿206.61
2824	Dagger XDAG	$0.00197 ₿0.00000010	3.28	$2.55M ₿124.62	$0.00199 ₿0.00000010	$0.00173 ₿0.000000093	$301.48K ₿0.44	$2.85M ₿145.41	$2.55M ₿124.62
2828	MOEW MOEW	$0.0003841 ₿0.000000022	3.42	$2.55M ₿0	$0.0003849 ₿0.000000028	$0.0003707 ₿0.000000021	$270.07K ₿8.57	$2.55M ₿222.95	$2.55M ₿0
2830	Solanium SLIM	$0.02539 ₿0.0000042	3.64	$2.54M ₿414.44	$0.0259 ₿0.0000044	$0.02439 ₿0.0000042	$119.92K ₿16.44	$2.54M ₿425.06	$2.54M ₿414.44
2834	Moonsama SAMA	$0.002536 ₿0.00000025	-6.98	$2.54M ₿135.53	$0.002888 ₿0.00000025	$0.002443 ₿0.00000022	$55.33K ₿1.36	$2.54M ₿251.16	$2.54M ₿135.53
2836	Atlas Navi NAVI	$0.01566 ₿0.0000060	-3.17	$2.53M ₿534.76	$0.01618 ₿0.0000066	$0.01514 ₿0.0000060	$333.18K ₿12.7	$4.7M ₿1.83K	$2.53M ₿534.76
2837	Vai VAI	$0.9988 ₿0.000014	-0.11	$2.53M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$381.55K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2842	BasedAI BASEDAI	$0.07031 ₿0.00015	-2.82	$2.51M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$12.17K ₿56.24	$2.51M ₿5.36K	$2.51M ₿0
2843	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.03	$2.51M	$1.01	$0.9957	$31.38K	$2.51M	$2.51M
2846	just buy $1 worth of this coin $1	$0.002481	-4.39	$2.5M	$0.002596	$0.002478	$498.78K	$2.5M	$2.5M
2852	BlockProtocol BLOCK	$0.00366	-8.95	$2.49M	$0.004036	$0.003175	$838.45	$3.66M	$2.49M
2856	Mintlayer ML	$0.01165 ₿0.0000059	0.62	$2.48M ₿665.37	$0.01167 ₿0.0000065	$0.01153 ₿0.0000059	$143.37K ₿24.35	$4.66M ₿2.39K	$2.48M ₿665.37
2860	SafeCoin SAFE	$0.07908 ₿0.0000015	3.42	$2.47M ₿49.01	$0.08456 ₿0.0000016	$0.07113 ₿0.0000012	$11.57 ₿0	$2.47M ₿49.01	$2.47M ₿49.01
2864	Qi Dao QI	$0.01675 ₿0.00000063	6.25	$2.45M ₿52.98	$0.01683	$0.01577	$6.12 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2865	Gamium GMM	$0.00005013 ₿0.000000013	39.63	$2.45M ₿606.37	$0.00005387 ₿0.000000014	$0.00003589 ₿0.000000013	$19.75K ₿6.51	$2.51M ₿619.01	$2.45M ₿606.37
2867	The Balkan Dwarf $KEKEC	$0.00006242 ₿0.0000000020	19.73	$2.44M ₿0	$0.00006383 ₿0.0000000023	$0.00005204 ₿0.0000000017	$57.54K ₿2.68	$2.44M ₿83.29	$2.44M ₿0
2870	mini MINI	$0.002778	7.70	$2.43M	$0.002787	$0.00258	$419.59K	$2.43M	$2.43M
2871	Velas VLX	$0.000871 ₿0.00000022	-2.09	$2.43M ₿580.39	$0.004586 ₿0.00000023	$0.0008593 ₿0.00000021	$5.46K ₿15.52	$2.43M ₿580.39	$2.43M ₿580.39
2872	Skey Network SKEY	$0.003031 ₿0.00000071	5.40	$2.42M ₿202.75	$0.003049 ₿0.00000071	$0.002872 ₿0.00000067	$209.22K ₿3.49	$3.03M ₿712.8	$2.42M ₿202.75
2873	Phantasma SOUL	$0.01833 ₿0.0000022	3.47	$2.42M ₿284.87	$0.01867 ₿0.0000023	$0.01764 ₿0.0000021	$132.8K ₿4.43	$2.42M ₿284.87	$2.42M ₿284.87
2875	BRN Metaverse BRN	$0.09564 ₿0.0000095	5.19	$2.42M ₿215.12	$0.09596 ₿0.000010	$0.09074 ₿0.0000091	$229.9K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2876	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.01*	$2.42M	$1	$0.9986	$5.15M	$2.42M	$2.42M
2878	RocketX Exchange RVF	$0.02637 ₿0.0000063	4.12	$2.41M ₿627.52	$0.0265 ₿0.0000065	$0.02524 ₿0.0000061	$4.49K ₿2.39	$2.41M ₿627.52	$2.41M ₿627.52
2883	Neutrino XTN	$0.02576 ₿0.00000065	3.50	$2.4M ₿48.76	$0.02584 ₿0.00000070	$0.02489 ₿0.00000063	$407.79 ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2887	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2888	Vexanium VEX	$0.002272 ₿0.000000021	1.82	$2.39M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$77.55K ₿0.27	$2.39M ₿22.43	$2.39M ₿21.39
2889	International Stable Currency ISC	$2.16 ₿0.000024	0.40	$2.38M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$5.1K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2890	STEPN Green Satoshi Token on Solana GST-SOL	$0.002086 ₿0.00000058	-1.09	$2.38M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$315.68K ₿33	$2.4M ₿689.32	$2.38M ₿683.37
2894	ProximaX XPX	$0.0003654 ₿0.000000016	3.29	$2.37M ₿106.45	$0.0003722 ₿0.000000017	$0.0003537 ₿0.000000015	$275.34 ₿0.65	$3.29M ₿147.81	$2.37M ₿106.45
2895	zkSync Bridged WBTC (zkSync) WBTC	$96,486	3.99	$2.37M	$96,857	$92,775	$21.54K	$2.37M	$2.37M
2900	Blend BLND	$0.06696	-0.06	$2.36M	$0.06739	$0.06623	$3.42K	$4.5M	$2.36M
2901	BMX BMX	$0.8565 ₿0.000029	-22.97	$2.36M ₿35.4	$1.15 ₿0.000031	$0.8558 ₿0.000029	$89.73K ₿1.08	$2.36M ₿296.08	$2.36M ₿35.4
2903	Cakepie CKP	$0.6004 ₿0.00014	0.84	$2.36M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$20.02K ₿6.25	$6M ₿1.48K	$2.36M ₿295.73
2904	EverRise RISE	$0.00003293 ₿0.0000000017	4.16	$2.36M ₿128.62	$0.00003364 ₿0.0000000019	$0.00003148 ₿0.0000000017	$1.53K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2907	ZND Token ZND	$0.01085	-1.69	$2.36M	$0.01168	$0.01008	$1.7M	$7.53M	$2.36M
2910	BLOCKLORDS LRDS	$0.04346	4.78	$2.34M	$0.0436	$0.04066	$134.11K	$4.35M	$2.34M
2911	michi $MICHI	$0.004229	1.19	$2.35M	$0.00435	$0.003986	$1.29M	$2.35M	$2.35M
2914	Project WITH WIKEN	$0.002223 ₿0.00000018	13.03	$2.33M ₿189.91	$0.002446 ₿0.00000019	$0.001949 ₿0.00000018	$2.09M ₿5.75	$2.34M ₿198.59	$2.33M ₿189.91
2915	Contango TANGO	$0.004673	14.17	$2.34M	$0.004683	$0.004092	$1.08K	$4.67M	$2.34M
2924	Hege HEGE	$0.002304 ₿0.000000014	-1.82	$2.33M ₿0	$0.002408 ₿0.000000025	$0.002286 ₿0.0000000094	$129.43K ₿11.3	$2.33M ₿13.74	$2.33M ₿0
2925	Refund RFD	$0.00000233 ₿0.00000000010	3.84	$2.33M ₿106.14	$0.000002389 ₿0.00000000010	$0.00000224 ₿0.00000000010	$18.97K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2927	Pibble PIB	$0.00009674 ₿0.0000000092	-1.40	$2.33M ₿202.33	$0.000101 ₿0.0000000097	$0.00009647 ₿0.0000000091	$1.62K ₿0.32	$2.87M ₿274.31	$2.33M ₿202.33
2928	Cypherium CPH	$0.004302 ₿0.00000025	5.08	$2.33M ₿136.92	$0.0045	$0.004094	$55.12K ₿0.53	$29.38M ₿1.73K	$2.33M ₿136.92
2929	Fluxbot FLUXB	$0.005399 ₿0.0000013	-5.19	$2.33M ₿0	$0.005826 ₿0.0000014	$0.005227 ₿0.0000012	$710.65 ₿5.26	$2.7M ₿683.77	$2.33M ₿0
2931	Electronic Gulden EFL	$0.1105 ₿0.0000024	-13.62	$2.32M ₿51.7	$0.1312 ₿0.0000024	$0.107 ₿0.0000024	$14.75 ₿0	$2.32M ₿51.7	$2.32M ₿51.7
2934	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.61	$2.31M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$39.51K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}