หน้าผลลัพธ์ 15 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	TRAC (Ordinals) TRAC	$0.3598 ₿0.000055	0.74	$7.57M ₿1.18K	$0.375 ₿0.000063	$0.3559 ₿0.000053	$585.11K ₿15.18	$7.57M ₿1.18K	$7.57M ₿1.18K
1682	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1683	XSwap XSWAP	$0.03675	-0.43	$7.54M	$0.03721	$0.03598	$24.77K	$12.75M	$7.54M
1684	Divi DIVI	$0.001764 ₿0.000000035	4.01	$7.53M ₿134.88	$0.001802 ₿0.000000035	$0.001693 ₿0.000000032	$146.65K ₿4.69	$7.54M	$7.53M ₿134.88
1687	PLAYA3ULL GAMES 3ULL	$0.0005363 ₿0.000000044	-3.59	$7.51M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$521.83K ₿10.03	$7.55M ₿423.03	$7.51M ₿421.62
1688	Atletico Madrid ATM	$1.13 ₿0.000066	1.73	$7.5M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$3.13M ₿461.13	$11.34M ₿671.91	$7.5M ₿293.97
1689	CryptoAutos AUTOS	$0.01441	8.06	$7.5M	$0.01583	$0.01325	$267.71K	$14.42M	$7.5M
1690	Foxy FOXY	$0.001864	3.11	$7.5M	$0.001951	$0.001722	$2.12M	$18.74M	$7.5M
1691	just buy $1 worth of this coin $1	$0.007493	-2.54	$7.48M	$0.007732	$0.00729	$1.31M	$7.48M	$7.48M
1692	Bad Idea AI BAD	$0.00000001154 ₿0.00000000000052	-0.27	$7.44M ₿288.21	$0.0000000117 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.17M ₿26.04	$9.58M ₿436.72	$7.44M ₿288.21
1693	Mintlayer ML	$0.03873 ₿0.0000059	-0.18	$7.44M ₿665.37	$0.03978 ₿0.0000065	$0.03863 ₿0.0000059	$266.76K ₿24.35	$15.48M ₿2.39K	$7.44M ₿665.37
1695	Ambire Wallet WALLET	$0.01074 ₿0.00000041	-0.40	$7.41M ₿230.17	$0.01083 ₿0.00000042	$0.01068 ₿0.00000038	$503.27K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1697	Adappter Token ADP	$0.001783 ₿0.000000055	-1.06	$7.36M ₿167.04	$0.001808 ₿0.000000056	$0.001765 ₿0.000000053	$446.17K ₿6.09	$17.8M ₿553.92	$7.36M ₿167.04
1698	Inter Milan Fan Token INTER	$0.8457 ₿0.000042	-0.49	$7.36M ₿185.01	$0.8499 ₿0.000043	$0.8074 ₿0.000039	$4.19M ₿30.18	$7.36M ₿847.63	$7.36M ₿185.01
1701	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.19	$7.34M ₿2.98K	$7,613.43 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1703	Cere Network CERE	$0.001103 ₿0.00000010	-0.94	$7.33M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$165.45K ₿16.07	$11.04M ₿1.05K	$7.33M ₿695.06
1704	Meeds DAO MEED	$0.3578 ₿0.0000044	0.32	$7.34M ₿60.3	$0.365 ₿0.0000045	$0.3478 ₿0.0000044	$4.95K ₿0.5	$7.69M ₿32.83	$7.34M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001242 ₿0.00000000013	$0.00001177 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	NPC On Solana NPCS	$0.007322	0.20	$7.31M	$0.007594	$0.007172	$294.36K	$7.31M	$7.31M
1707	Lingo LINGO	$0.05004	-3.37	$7.31M	$0.05219	$0.04898	$474.62K	$7.31M	$7.31M
1708	Stronghold Staked SOL STRONGSOL	$163.13	-0.48	$7.29M	$168.3	$159.43	$11.37K	$7.29M	$7.29M
1709	Tarot TAROT	$0.1084 ₿0.0000035	0.34	$7.29M ₿0	$0.1097 ₿0.0000035	$0.1055 ₿0.0000033	$71.03K ₿3.38	$10.86M ₿355	$7.29M ₿0
1710	Augur REP	$0.9036 ₿0.000016	-1.86	$7.27M ₿135.62	$0.9345 ₿0.000017	$0.9036 ₿0.000016	$58.97K ₿10.66	$7.27M ₿135.62	$7.27M ₿135.62
1713	Aeternity AE	$0.01671 ₿0.00000052	-4.51	$7.24M ₿222.62	$0.01781 ₿0.00000055	$0.01619 ₿0.00000051	$498.61K ₿6.56	$8.97M ₿281.77	$7.24M ₿222.62
1715	Kin KIN	$0.000002719 ₿0.00000000029	0.08	$7.21M ₿858.26	$0.00000281 ₿0.00000000029	$0.000002699 ₿0.00000000028	$262.28K ₿3.63	$7.21M ₿858.26	$7.21M ₿858.26
1716	Hydranet HDN	$0.04007 ₿0.00000069	-0.73	$7.2M ₿111.84	$0.0408 ₿0.00000073	$0.03983 ₿0.00000068	$77.95K ₿1.52	$12.02M ₿208.86	$7.2M ₿111.84
1717	MCDex MCB	$1.89 ₿0.00017	-0.74	$7.2M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$70.66K ₿3.88	$9.09M ₿827.38	$7.2M ₿655.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Sillynubcat NUB	$0.007021 ₿0.00000068	-5.59	$7.13M ₿0	$0.00844 ₿0.00000074	$0.006582 ₿0.00000054	$1.51M ₿66.12	$7.13M ₿682.75	$7.13M ₿0
1721	Camelot Token GRAIL	$361.92 ₿0.024	-4.02	$7.11M ₿451.32	$379.35 ₿0.024	$361.93 ₿0.023	$225.25K ₿25.31	$30.58M ₿1.81K	$7.11M ₿451.32
1722	Luckycoin LKY	$0.389	27.61	$7.11M	$0.3956	$0.2908	$166.04K	$7.11M	$7.11M
1723	Laqira Protocol LQR	$0.08132 ₿0.00000040	-2.04	$7.09M ₿0	$0.08358 ₿0.00000040	$0.0813 ₿0.00000038	$302.82K ₿0.2	$203.46M ₿4.04K	$7.09M ₿0
1724	Token Metrics AI TMAI	$0.001054	17.65	$7.08M	$0.001282	$0.000896	$139.97K	$10.55M	$7.08M
1725	PlayDapp PDA	$0.01142 ₿0.0000017	-5.12	$7.07M ₿1.04K	$0.01238 ₿0.0000018	$0.01036 ₿0.0000017	$16.85M ₿84.32	$8.01M ₿1.24K	$7.07M ₿1.04K
1726	StakeWise SWISE	$0.01263 ₿0.00000048	-1.62	$7.06M ₿204.21	$0.01292 ₿0.00000048	$0.01263 ₿0.00000047	$7.47K ₿0.01	$12.64M ₿481.2	$7.06M ₿204.21
1727	Bitcoin Diamond BCD	$0.03748 ₿0.0000019	4.21	$7.05M ₿366.15	$0.03759 ₿0.0000019	$0.03472 ₿0.0000018	$28.06K ₿0.58	$7.05M ₿408.66	$7.05M ₿366.15
1728	Hydro Protocol HDRO	$0.02468 ₿0.0000059	-1.66	$7.04M ₿716.53	$0.02511 ₿0.0000059	$0.02379 ₿0.0000055	$82.39K ₿4.69	$24.69M ₿5.93K	$7.04M ₿716.53
1729	Dream Machine Token DMT	$7.08 ₿0.0013	-0.40	$7.03M ₿786.04	$7.19 ₿0.0013	$6.79 ₿0.0012	$147.46K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1616 ₿0.0000017	$0.1541 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Mars Protocol MARS	$0.01216 ₿0.00000099	-10.84	$7.03M ₿209.75	$0.01364 ₿0.0000010	$0.01216 ₿0.00000097	$4.36K ₿0.23	$7.03M ₿1K	$7.03M ₿209.75
1731	Muse MUSE	$8.43 ₿0.00027	-3.11	$6.99M ₿262.4	$8.7 ₿0.00027	$8.3 ₿0.00026	$115.5K ₿6.86	$6.99M ₿262.42	$6.99M ₿262.4
1734	GT Protocol GTAI	$0.1712 ₿0.000045	1.39	$6.96M ₿386.69	$0.1831 ₿0.000045	$0.1606 ₿0.000043	$2M ₿251.45	$12.86M ₿3.38K	$6.96M ₿386.69
1735	CrossFi XFI	$0.1643 ₿0.000012	-6.63	$6.92M ₿0	$0.1765 ₿0.000013	$0.1628 ₿0.000011	$801.44K ₿2.37	$62.02M	$6.92M ₿0
1737	KILT Protocol KILT	$0.04694 ₿0.0000057	8.72	$6.93M ₿784.47	$0.04887 ₿0.0000060	$0.04239 ₿0.0000055	$55.71K ₿1.26	$7.75M ₿944.13	$6.93M ₿784.47
1738	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006933	2.08	$6.93M	$0.007178	$0.005538	$565.74K	$6.93M	$6.93M
1739	Arc ARC	$0.007141 ₿0.0000010	0.99	$6.92M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$36.95K ₿8.27	$7.1M ₿1.07K	$6.92M ₿986.01
1740	GATSBY GATSBY	$0.1198	3.82	$6.91M	$0.1213	$0.1123	$14.55K	$11.99M	$6.91M
1741	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.1 ₿0.00028	$24.52 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1742	Cult DAO CULT	$0.0000017 ₿0.000000000066	14.70	$6.88M ₿280.55	$0.000001709 ₿0.000000000067	$0.00000148 ₿0.000000000064	$105.73K ₿14.12	$8.45M ₿328.57	$6.88M ₿280.55
1743	lmeow LMEOW	$0.006884 ₿0.00000031	-3.96	$6.88M ₿313.62	$0.00728 ₿0.00000041	$0.006866 ₿0.00000031	$11.16K ₿10.51	$6.88M ₿313.62	$6.88M ₿313.62
1744	Elys ELYS	$0.222	-3.77	$6.86M	$0.2307	$0.2113	$174K	$33.41M	$6.86M
1745	Celo Euro CEUR	$1.13 ₿0.000015	-0.03	$6.85M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$685.37K ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1746	Dolan Duck DOLAN	$0.06948 ₿0.00000019	10.14	$6.85M ₿0	$0.07378 ₿0.00000024	$0.06212 ₿0.00000016	$189.85K ₿1.34	$6.85M ₿19.47	$6.85M ₿0
1749	WELF WELF	$0.8957	-1.32	$6.82M	$0.933	$0.839	$96.15K	$44.69M	$6.82M
1750	Polaris Share POLA	$0.01338 ₿0.00000063	-2.32	$6.83M ₿277.28	$0.01371 ₿0.00000068	$0.01319 ₿0.00000062	$39.07K ₿19.93	$61.95M ₿2.92K	$6.83M ₿277.28
1751	Shrapnel SHRAP	$0.005481 ₿0.0000035	-1.08	$6.79M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$190.93K ₿26.34	$16.44M ₿10.57K	$6.79M ₿1.54K
1752	LIF3 (OLD) LIF3	$0.002586 ₿0.00000016	2.60	$6.77M ₿428.96	$0.002654 ₿0.00000017	$0.002507 ₿0.00000016	$186.13 ₿0.13	$23M ₿1.46K	$6.77M ₿428.96
1753	Openfabric AI OFN	$0.04432 ₿0.0000061	0.61	$6.76M ₿379.29	$0.04542 ₿0.0000066	$0.04372 ₿0.0000061	$163.87K ₿16.88	$22.09M ₿3.09K	$6.76M ₿379.29
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Galaxia GXA	$0.002285 ₿0.000000033	-4.10	$6.75M ₿91.32	$0.002391 ₿0.000000033	$0.002283 ₿0.000000032	$21.63K ₿14.84	$17.41M ₿257.6	$6.75M ₿91.32
1755	SolForge Fusion SFG	$1.13	-0.96	$6.74M	$1.18	$1.11	$6.54K	$95.65M	$6.74M
1756	Only1 LIKE	$0.01707 ₿0.0000027	-4.95	$6.74M ₿752.61	$0.01798 ₿0.0000031	$0.01701 ₿0.0000027	$528.28K ₿18.71	$8.54M ₿1.38K	$6.74M ₿752.61
1757	Paint Swap BRUSH	$0.0163 ₿0.00000047	1.67	$6.74M ₿171.63	$0.01666 ₿0.00000049	$0.01576 ₿0.00000045	$27.71K ₿0.74	$6.74M ₿178.98	$6.74M ₿171.63
1758	FLUX Token FLX	$0.0251 ₿0.0000027	5.67	$6.74M ₿730.13	$0.02538 ₿0.0000027	$0.02291 ₿0.0000025	$695.8 ₿0.26	$25.11M ₿2.72K	$6.74M ₿730.13
1759	Tema TEMA	$0.006778	2.31	$6.74M	$0.007588	$0.006612	$559.96K	$6.74M	$6.74M
1761	WiFi Map WIFI	$0.01103 ₿0.0000018	-0.25	$6.71M ₿566.16	$0.01139 ₿0.0000019	$0.01064 ₿0.0000018	$82.76K ₿12.9	$11.39M ₿1.84K	$6.71M ₿566.16
1763	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.04	$6.68M ₿128.19	$0.9989 ₿0.000014	$0.9953 ₿0.000014	$76.29K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1764	sekoia by Virtuals SEKOIA	$0.006657	9.42	$6.66M	$0.006993	$0.004947	$282.42K	$6.66M	$6.66M
1765	Oxygen OXY	$0.03346 ₿0.00000082	5.26	$6.77M ₿166.51	$0.03364 ₿0.00000087	$0.03125 ₿0.00000078	$8.34K ₿0.1	$334.61M ₿8.23K	$6.77M ₿166.51
1766	Draggin Karma Points DKP	$0.001655	1.68	$6.62M	$0.001674	$0.001561	$4.11K	$13.27M	$6.62M
1767	DexCheck AI DCK	$0.009401 ₿0.0000012	0.59	$6.63M ₿441.85	$0.009579 ₿0.0000013	$0.009266 ₿0.0000011	$240.84K ₿16.12	$9.04M ₿1.2K	$6.63M ₿441.85
1771	PAW PAW	$0.000000006518 ₿0.00000000000023	10.62	$6.54M ₿98.55	$0.000000006553 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$206.09K ₿9.54	$6.54M ₿232.66	$6.54M ₿98.55
1772	360noscope420blazeit MLG	$0.006544	11.34	$6.54M	$0.007744	$0.005358	$1.99M	$6.54M	$6.54M
1774	Massa MAS	$0.02432	4.63	$6.5M	$0.02444	$0.02314	$146.38K	$26.34M	$6.5M
1775	Pharaoh PHAR	$353.99 ₿0.00094	-1.44	$6.49M ₿0	$366.24 ₿0.0010	$344.49 ₿0.00094	$193.65K ₿0	$47.39M ₿47.39	$6.49M ₿0
1776	Sentinel DVPN	$0.0002947 ₿0.000000025	0.62	$6.48M ₿458.68	$0.000297 ₿0.000000026	$0.0002896 ₿0.000000025	$151.11K ₿4.09	$9.27M ₿701.54	$6.48M ₿458.68
1778	Mysterium MYST	$0.1995 ₿0.0000028	0.37	$6.47M ₿92.42	$0.2022 ₿0.0000029	$0.1951 ₿0.0000026	$50.03K ₿1.63	$6.47M ₿92.42	$6.47M ₿92.42
1780	Blocksquare BST	$0.1092 ₿0.000011	-0.21	$6.45M ₿559.68	$0.1101 ₿0.000011	$0.1077 ₿0.000011	$205.02K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1781	Jesus Coin JESUS	$0.00000004095 ₿0.0000000000013	0.10	$6.45M ₿217.77	$0.00000004364 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$28.49K ₿3.36	$32.04M ₿1.08K	$6.45M ₿217.77
1783	Opus OPUS	$0.006322	14.51	$6.44M	$0.006613	$0.00522	$1.64M	$6.44M	$6.44M
1784	Neurobro BRO	$0.008036	35.60	$6.42M	$0.00806	$0.005627	$191.08K	$7.98M	$6.42M
1785	Krypton DAO KRD	$0.06241 ₿0.000011	3.84	$6.39M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$88.84K ₿0.1	$624.12M ₿116.57K	$6.39M ₿1.19K
1786	xExchange MEX	$0.000001529 ₿0.000000000093	-0.25	$6.39M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$50.06K ₿0.62	$12.3M ₿749.35	$6.39M ₿389.39
1787	mini MINI	$0.007231	3.43	$6.38M	$0.008241	$0.0067	$1.12M	$6.38M	$6.38M
1788	dHedge DAO DHT	$0.111 ₿0.0000025	-0.83	$6.37M ₿129.56	$0.1127 ₿0.0000027	$0.1099 ₿0.0000025	$2.77K ₿0.14	$11.11M ₿255.17	$6.37M ₿129.56
1789	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1790	Kolin KOLIN	$0.006349	5.78	$6.36M	$0.006966	$0.005865	$155.18K	$6.36M	$6.36M
1791	Sentio Protocol SEN	$0.06337	-1.81	$6.34M	$0.06552	$0.06008	$391.17K	$6.34M	$6.34M
1793	KANGO KANGO	$0.00002203	3.30	$6.32M	$0.00002303	$0.00002008	$559.66K	$6.32M	$6.32M
1794	Bifrost Native Coin BNC	$0.1422 ₿0.0000073	-1.17	$6.31M ₿284.77	$0.1441 ₿0.0000076	$0.1397 ₿0.0000072	$4.05M ₿4.85	$11.38M ₿584.41	$6.31M ₿284.77
1795	Abelian ABEL	$0.05289 ₿0.0000067	3.93	$6.3M ₿609.52	$0.05309 ₿0.0000072	$0.0493 ₿0.0000060	$30.27K ₿2.32	$11.91M ₿1.53K	$6.3M ₿609.52
1797	Jeff JEFF	$6.29	0.53	$6.28M	$6.41	$5.96	$104.72K	$6.28M	$6.28M
1798	AC Milan Fan Token ACM	$0.8292 ₿0.000043	1.14	$6.27M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$2.51M ₿139.33	$16.52M ₿871.39	$6.27M ₿267.99
1799	Yelay YLAY	$0.009015	1.36	$6.25M	$0.009022	$0.008845	$4.25K	$9.02M	$6.25M
1801	Harambe on Solana HARAMBE	$0.006191 ₿0.00000020	13.46	$6.24M ₿202.51	$0.006524 ₿0.00000027	$0.005412 ₿0.00000020	$162.91K ₿6.74	$6.24M ₿202.51	$6.24M ₿202.51
1802	Patriot PATRIOT	$0.0006236	55.72	$6.24M	$0.0006726	$0.0003994	$342.19K	$6.24M	$6.24M
1804	Toby ToadGod TOBY	$0.00000001644 ₿0.00000000000057	-5.27	$6.22M ₿0	$0.00000001749 ₿0.00000000000072	$0.00000001644 ₿0.00000000000052	$5.05K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1805	KLEVA KLEVA	$0.08959 ₿0.0000024	11.38	$6.17M ₿133.34	$0.1387 ₿0.0000024	$0.08022 ₿0.0000023	$64.64K ₿0.46	$6.17M ₿185.89	$6.17M ₿133.34
1806	Galeon GALEON	$0.008392 ₿0.00000051	5.27	$6.19M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$161.07K ₿6.74	$21.65M ₿1.33K	$6.19M ₿352.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}