Ergebnisseite 15 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2689	Alphakek AIKEK	$0.01196 ₿0.00000023	10.03	$2.83M ₿0	$0.01195 ₿0.00000026	$0.01076 ₿0.00000022	$26.75K ₿0.95	$2.83M ₿58.68	$2.83M ₿0
2692	Pandora PANDORA	$282.71 ₿0.13	5.06	$2.83M ₿1.36K	$284.99 ₿0.14	$127.31 ₿0.13	$90K ₿71.13	$2.83M ₿1.36K	$2.83M ₿1.36K
2693	TRUF.Network TRUF	$0.006113 ₿0.0000091	-5.13	$2.82M ₿0	$0.00647 ₿0.0000098	$0.006091 ₿0.0000087	$410.46K ₿252.56	$6.12M	$2.82M ₿0
2694	Rave KRAV	$0.002818 ₿0.00000062	0.62	$2.82M ₿636.36	$0.002819 ₿0.00000095	$0.002799 ₿0.00000059	$19.18 ₿26.77	$28.19M ₿6.36K	$2.82M ₿636.36
2701	French Connection Finance ZYPTO	$0.003131 ₿0.00000054	1.61	$2.8M ₿0	$0.003164 ₿0.00000055	$0.00306 ₿0.00000048	$619.56 ₿1.71	$2.8M ₿485.55	$2.8M ₿0
2702	JetTon Games JETTON	$0.0562 ₿0.000045	-1.19	$2.8M ₿0	$0.05705 ₿0.000046	$0.05619 ₿0.000041	$84.52K ₿24.88	$4.47M ₿4.53K	$2.8M ₿0
2704	Warped Games WARPED	$0.0003021 ₿0.000000022	-7.53	$2.79M ₿122.58	$0.0003346 ₿0.000000023	$0.000302 ₿0.000000022	$11.45K ₿0.11	$2.79M ₿230.12	$2.79M ₿122.58
2705	Mistery MERY	$0.00000663 ₿0.000000000026	-0.25	$2.79M ₿0	$0.000006839 ₿0.000000000034	$0.000006459 ₿0.000000000023	$12.23K ₿3.82	$2.79M ₿10.99	$2.79M ₿0
2707	MAGA TRUMP	$0.06175 ₿0.000084	-0.41	$2.78M ₿3.93K	$0.06253 ₿0.000086	$0.06147 ₿0.000077	$149.45K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2708	Katana Inu KATA	$0.00007346 ₿0.000000026	-0.66	$2.78M ₿721.59	$0.00007487 ₿0.000000029	$0.00007009 ₿0.000000026	$39.61K ₿6.58	$3.67M ₿1.33K	$2.78M ₿721.59
2710	Octopus Network OCT	$0.02779 ₿0.0000057	2.32	$2.78M ₿454.85	$0.02826 ₿0.0000060	$0.02715 ₿0.0000055	$65.47K ₿7.77	$2.78M ₿577.89	$2.78M ₿454.85
2716	Radium VAL	$0.5001 ₿0.000032	0.43	$2.75M ₿162.83	$0.5057 ₿0.000032	$0.4858 ₿0.000031	$7.84K ₿2.98	$4.5M ₿288.92	$2.75M ₿162.83
2717	BlackCoin BLK	$0.04294 ₿0.00000032	-41.92	$2.75M ₿20.62	$0.07477 ₿0.00000032	$0.04289 ₿0.00000030	$0.38 ₿0	$4.29M ₿32.89	$2.75M ₿20.62
2718	Good Person Coin GPCX	$0.0004893 ₿0.000000014	-2.03	$2.75M ₿81.28	$0.0004995 ₿0.000000014	$0.0004893 ₿0.000000013	$10.19 ₿0.11	$4.89M ₿144.85	$2.75M ₿81.28
2719	Slothana SLOTH	$0.001477	-1.30	$2.75M	$0.001524	$0.001465	$155.39K	$2.75M	$2.75M
2721	PAR Stablecoin PAR	$1.22 ₿0.000015	0.82	$2.74M ₿33.47	$1.23 ₿0.000014	$1.18 ₿0.000013	$168.07 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2729	Mynth MNT	$0.06366	0	$2.73M	$0	$0	$17.06	$6.36M	$2.73M
2730	azit AZIT	$0.006819 ₿0.00000098	0.43	$2.73M ₿164.05	$0.006987 ₿0.0000010	$0.006786 ₿0.00000097	$101.54K ₿7.31	$3.41M ₿490.43	$2.73M ₿164.05
2732	Ethervista VISTA	$2.89	2.34	$2.72M	$2.99	$2.82	$336.1K	$2.72M	$2.72M
2734	bitsCrunch Token BCUT	$0.004464 ₿0.0000034	0.87	$2.72M ₿190.74	$0.00452 ₿0.0000035	$0.004413 ₿0.0000034	$211.91K ₿3.26	$4.46M ₿3.44K	$2.72M ₿190.74
2737	XEN Crypto XEN	$0.00000001014 ₿0.0000000000054	-0.72	$2.71M ₿457.06	$0.00000001057 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$179.34K ₿70.21	$2.71M ₿457.06	$2.71M ₿457.06
2739	Feisty Doge NFT NFD	$0.00004831 ₿0.0000000046	1.18	$2.71M ₿262.3	$0.00004877 ₿0.0000000053	$0.00004771 ₿0.0000000046	$6.65 ₿7.34	$4.83M ₿468.1	$2.71M ₿262.3
2745	Delta Exchange Token DETO	$0.02796 ₿0.00000036	-0.02	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02795 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2746	Camelot Token GRAIL	$116.63 ₿0.024	-2.65	$2.69M ₿451.32	$121.09 ₿0.024	$116.25 ₿0.023	$61.09K ₿25.31	$10.31M ₿1.81K	$2.69M ₿451.32
2749	SavePlanetEarth SPE	$0.004554 ₿0.00000013	0.35	$2.69M ₿80.62	$0.004606	$0.004516	$11.78K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2750	Obyte GBYTE	$2.92 ₿0.00028	-0.29	$2.68M ₿242.07	$3.02 ₿0.00028	$2.92 ₿0.00012	$7.38K ₿0.02	$2.92M ₿281.81	$2.68M ₿242.07
2753	Mt Pelerin Shares MPS	$5.35 ₿0.000074	0.49	$2.68M ₿37.34	$5.8 ₿0.000074	$5.32 ₿0.000063	$6.79K ₿0.04	$53.51M ₿746.85	$2.68M ₿37.34
2758	Kyber Network KNCL	$0.2418 ₿0.000010	4.02	$2.66M ₿231.35	$0.2418 ₿0.000012	$0.2318 ₿0.000010	$1.51K ₿1.12	$2.77M ₿145.82	$2.66M ₿231.35
2759	Shrub SHRUB	$0.002818	6.04	$2.66M	$0.002839	$0.002578	$376.06K	$2.68M	$2.66M
2761	FLUX Token FLX	$0.009869 ₿0.0000027	-0.09	$2.65M ₿730.13	$0.009946 ₿0.0000027	$0.009833 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2762	L2 Standard Bridged WETH (Mode) WETH	$3,091.23	0.24	$2.65M	$3,125.6	$3,072.51	$54.75K	$2.65M	$2.65M
2764	LOCK IN LOCKIN	$0.002659	-1.19	$2.65M	$0.002702	$0.002512	$287.3K	$2.65M	$2.65M
2765	DeFinity DEFX	$0.01725 ₿0.00000060	0.14	$2.64M ₿93.24	$0.01762 ₿0.00000061	$0.01711 ₿0.00000058	$880.83 ₿0.11	$2.96M ₿104.47	$2.64M ₿93.24
2768	Alvara Protocol ALVA	$0.03058 ₿0.000010	-5.68	$2.64M ₿43.68	$0.03261 ₿0.000011	$0.03047 ₿0.000010	$154.82K ₿2.5	$6.09M ₿2.04K	$2.64M ₿43.68
2770	Glo Dollar USDGLO	$1 ₿0.000014	-0.30	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9954 ₿0.000014	$13.71K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2771	Moonsama SAMA	$0.002632 ₿0.00000025	0.77	$2.62M ₿135.53	$0.002638 ₿0.00000025	$0.002256 ₿0.00000022	$53.49K ₿1.36	$2.62M ₿251.16	$2.62M ₿135.53
2775	Permission Coin ASK	$0.0001133 ₿0.0000000065	-0.53	$2.62M ₿138.93	$0.0001139 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.64K ₿2.11	$11.36M ₿657.17	$2.62M ₿138.93
2777	Storm Trade STORM	$0.007809	0.73	$2.6M	$0.00781	$0.007687	$132.79K	$7.8M	$2.6M
2782	MUMU THE BULL MUMU	$0.000001109 ₿0.00000000012	0.04	$2.58M ₿0	$0.00000112 ₿0.00000000014	$0.00000108 ₿0.00000000012	$318.46K ₿10.16	$2.58M ₿286.59	$2.58M ₿0
2783	Wrapped AyeAyeCoin WAAC	$0.4291	-2.23	$2.57M	$0.4539	$0.4264	$39.27	$2.57M	$2.57M
2786	Electronic Gulden EFL	$0.1223 ₿0.0000024	12.81	$2.57M ₿51.7	$0.1224 ₿0.0000024	$0.1079 ₿0.0000024	$48.87 ₿0	$2.57M ₿51.7	$2.57M ₿51.7
2793	Celer Bridged WETH (Conflux) WETH	$3,034.95	-1.56	$2.56M	$3,083.46	$3,034.45	$782.36	$2.56M	$2.56M
2794	Shrapnel SHRAP	$0.001647 ₿0.0000035	29.64	$2.55M ₿1.54K	$0.001799 ₿0.0000037	$0.001267 ₿0.0000034	$33.55K ₿26.34	$4.94M ₿10.57K	$2.55M ₿1.54K
2797	GemHUB GHUB	$0.009636 ₿0.0000015	-0.66	$2.55M ₿141.62	$0.009789 ₿0.0000015	$0.009562 ₿0.0000014	$128.07K ₿3.49	$11.56M ₿1.83K	$2.55M ₿141.62
2802	mini MINI	$0.002887	0.63	$2.53M	$0.002935	$0.002828	$363.07K	$2.53M	$2.53M
2805	Mode MODE	$0.0004488	3.80	$2.52M	$0.0004566	$0.0004306	$152.51K	$4.48M	$2.52M
2811	StarLink STARL	$0.0000002514 ₿0.000000000048	-0.67	$2.51M ₿485.73	$0.0000002563 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$20.58K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
2813	Crypto.com Bridged DAI (Cronos) DAI	$1	0.06	$2.51M	$1	$0.9975	$21.42K	$2.51M	$2.51M
2814	lmeow LMEOW	$0.002502 ₿0.00000031	2.73	$2.5M ₿313.62	$0.002578 ₿0.00000041	$0.002415 ₿0.00000031	$16.86K ₿10.51	$2.5M ₿313.62	$2.5M ₿313.62
2815	Panther AI PAI	$0.008928	1.00	$2.49M	$0.009027	$0.008811	$1.32M	$4.24M	$2.49M
2817	BasedAI BASEDAI	$0.06971 ₿0.00015	-2.10	$2.44M ₿0	$0.07185 ₿0.00015	$0.06649 ₿0.00014	$11.09K ₿56.24	$2.44M ₿5.36K	$2.44M ₿0
2822	SNPad SNPAD	$0.008798	1.03	$2.48M	$0.008889	$0.007619	$59.74K	$2.48M	$2.48M
2823	Luckycoin LKY	$0.1273	-1.14	$2.44M	$0.129	$0.1228	$87.88K	$2.44M	$2.44M
2828	Shoggoth SHOGGOTH	$0.002455	-4.18	$2.45M	$0.002592	$0.002428	$491.29K	$2.45M	$2.45M
2830	mfercoin MFER	$0.002451 ₿0.00000097	-3.77	$2.46M ₿0	$0.002778 ₿0.0000010	$0.002339 ₿0.00000085	$1.17M ₿268.04	$2.46M ₿960.87	$2.46M ₿0
2836	STEPN Green Satoshi Token on Solana GST-SOL	$0.002125 ₿0.00000058	6.46	$2.42M ₿683.37	$0.002263 ₿0.00000061	$0.001988 ₿0.00000057	$371.86K ₿33	$2.44M ₿689.32	$2.42M ₿683.37
2837	Atlas Navi NAVI	$0.01506 ₿0.0000060	-0.71	$2.44M ₿534.76	$0.01532 ₿0.0000066	$0.01468 ₿0.0000060	$293.45K ₿12.7	$4.52M ₿1.83K	$2.44M ₿534.76
2838	Neutrino XTN	$0.02609 ₿0.00000065	0.01*	$2.44M ₿48.76	$0.09987 ₿0.00000070	$0.02545 ₿0.00000063	$823.81 ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2839	Dagger XDAG	$0.00188 ₿0.00000010	-2.65	$2.44M ₿124.62	$0.00194 ₿0.00000010	$0.001868 ₿0.000000093	$328.38K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2844	Harold HAROLD	$0.002424	-2.37	$2.42M	$0.002506	$0.002412	$36.19K	$2.42M	$2.42M
2845	Cakepie CKP	$0.6139 ₿0.00014	2.00	$2.42M ₿295.73	$0.6282 ₿0.00014	$0.592 ₿0.00014	$21.61K ₿6.25	$6.14M ₿1.48K	$2.42M ₿295.73
2847	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.01*	$2.41M	$1	$0.999	$1.83M	$2.41M	$2.41M
2849	GraphLinq Protocol GLQ	$0.007085 ₿0.0000018	-2.84	$2.45M ₿628.83	$0.007842 ₿0.0000019	$0.006945 ₿0.0000018	$275.59K ₿13.26	$3.6M ₿924.74	$2.45M ₿628.83
2850	ValleyDAO GROW	$0.2168 ₿0.000021	-1.09	$2.41M ₿135.23	$0.225 ₿0.000021	$0.2143 ₿0.000018	$36.36 ₿1.01	$6.52M ₿638.19	$2.41M ₿135.23
2852	International Stable Currency ISC	$2.15 ₿0.000024	0.24	$2.37M ₿0	$2.17 ₿0.000025	$2.11 ₿0.000024	$3.35K ₿0.02	$2.37M ₿5.68	$2.37M ₿0
2855	michi $MICHI	$0.004314	-8.66	$2.4M	$0.004815	$0.004299	$915.25K	$2.4M	$2.4M
2858	EverRise RISE	$0.00003338 ₿0.0000000017	4.98	$2.39M ₿128.62	$0.00003348 ₿0.0000000019	$0.00003143 ₿0.0000000017	$3.93K ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2860	Sidus SIDUS	$0.0002145 ₿0.00000015	-10.44	$2.37M ₿1.68K	$0.0002466 ₿0.00000016	$0.0002092 ₿0.00000015	$128.22K ₿27.98	$4.05M ₿3.37K	$2.37M ₿1.68K
2861	MOEW MOEW	$0.0003588 ₿0.000000022	-0.82	$2.38M ₿0	$0.000362 ₿0.000000028	$0.0003543 ₿0.000000021	$251.4K ₿8.57	$2.38M ₿222.95	$2.38M ₿0
2862	Vai VAI	$0.9994 ₿0.000014	0.02	$2.37M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$39.78K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2864	AXEL AXEL	$0.01629 ₿0.0000016	0.22	$2.36M ₿206.61	$0.01652 ₿0.0000017	$0.01615 ₿0.0000013	$542.91 ₿0.19	$16.3M ₿1.63K	$2.36M ₿206.61
2868	Foxsy AI FOXSY	$0.002623	4.59	$2.36M	$0.002756	$0.002508	$274.46K	$5.19M	$2.36M
2871	Heurist HEU	$0.01243	-1.73	$2.35M	$0.01287	$0.01221	$188.54K	$12.39M	$2.35M
2874	Qi Dao QI	$0.01607 ₿0.00000063	-2.40	$2.35M ₿52.98	$0.0167	$0.01525	$163.33 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2875	PinGo PINGO	$0.0127	-20.83	$2.35M	$0.01604	$0.01264	$54.85K	$12.7M	$2.35M
2876	Solanium SLIM	$0.02351 ₿0.0000042	-1.39	$2.35M ₿414.44	$0.02407 ₿0.0000044	$0.02288 ₿0.0000042	$105.46K ₿16.44	$2.35M ₿425.06	$2.35M ₿414.44
2877	Vexanium VEX	$0.002238 ₿0.000000021	0.26	$2.35M ₿21.39	$0.002294 ₿0.000000021	$0.002232 ₿0.000000020	$54.9K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2878	Garden SEED	$0.1827 ₿0.0000064	-3.49	$2.35M ₿68	$0.1895 ₿0.0000065	$0.1827 ₿0.0000059	$1.37K ₿1.02	$26.87M ₿944.1	$2.35M ₿68
2880	Pibble PIB	$0.00009718 ₿0.0000000092	0.25	$2.34M ₿202.33	$0.0000972 ₿0.0000000097	$0.00009587 ₿0.0000000091	$25.49K ₿0.32	$2.88M ₿274.31	$2.34M ₿202.33
2884	Taki Games TAKI	$0.001996 ₿0.00000037	3.23	$2.34M ₿440.15	$0.002027 ₿0.00000041	$0.001872 ₿0.00000037	$562.13 ₿3.16	$5.99M ₿1.13K	$2.34M ₿440.15
2885	Froge FROGE	$0.000000003588 ₿0.000000000000085	-3.36	$2.33M ₿0	$0.000000003742 ₿0.	$0.000000003584 ₿0.	$669.49K ₿0	$2.33M ₿59.1	$2.33M ₿0
2886	Mother Iggy MOTHER	$0.002416	0.23	$2.34M	$0.002597	$0.002398	$267.71K	$2.34M	$2.34M
2890	Sentinel P2P	$0.00006999 ₿0.000000025	4.30	$2.32M ₿458.68	$0.0000703 ₿0.000000026	$0.00006676 ₿0.000000025	$119.07K ₿4.09	$2.36M ₿701.54	$2.32M ₿458.68
2891	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.48	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$18.61K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2892	Spectral SPEC	$0.1124	1.62	$2.31M	$0.1136	$0.1075	$211.13K	$11.22M	$2.31M
2896	Mintlayer ML	$0.01084 ₿0.0000059	1.38	$2.31M ₿665.37	$0.01207 ₿0.0000065	$0.01054 ₿0.0000059	$406.19K ₿24.35	$4.35M ₿2.39K	$2.31M ₿665.37
2899	Phantasma SOUL	$0.01742 ₿0.0000022	-3.82	$2.32M ₿284.87	$0.01817 ₿0.0000023	$0.01732 ₿0.0000021	$130.46K ₿4.43	$2.32M ₿284.87	$2.32M ₿284.87
2900	Cere Network CERE	$0.0003478 ₿0.00000010	2.84	$2.3M ₿695.06	$0.0003476 ₿0.00000010	$0.0003349 ₿0.000000098	$182.31K ₿16.07	$3.47M ₿1.05K	$2.3M ₿695.06
2904	Asia Coin ASIA	$0.04619 ₿0.0000019	0.14	$2.31M ₿95.56	$0.04627 ₿0.0000097	$0.04593 ₿0.0000018	$6.45K ₿0.33	$4.62M ₿191.11	$2.31M ₿95.56
2906	Jester JEST	$2.31	-0.15	$2.3M	$2.35	$2.3	$83.71	$2.3M	$2.3M
2909	MARS4 MARS4	$0.0005728 ₿0.000000027	1.33	$2.29M ₿108.67	$0.0005803 ₿0.000000029	$0.0005527 ₿0.000000025	$124.9K ₿2.98	$2.29M ₿108.67	$2.29M ₿108.67
2911	BRN Metaverse BRN	$0.09037 ₿0.0000095	-1.05	$2.29M ₿215.12	$0.09317 ₿0.000010	$0.08835 ₿0.0000091	$217.84K ₿16.6	$2.54M ₿2.19K	$2.29M ₿215.12
2912	Blend BLND	$0.06474	1.56	$2.28M	$0.06476	$0.06346	$1.77K	$4.35M	$2.28M
2914	ProximaX XPX	$0.0003523 ₿0.000000016	-2.74	$2.28M ₿106.45	$0.0003714 ₿0.000000017	$0.0003403 ₿0.000000015	$1.2K ₿0.65	$3.17M ₿147.81	$2.28M ₿106.45
2915	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-3.48	$2.28M ₿0	$0.005224 ₿0.0000021	$0.002668 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2917	Hydra HYDRA	$0.07678 ₿0.000011	-0.78	$2.27M ₿266.21	$0.07751 ₿0.000011	$0.0762 ₿0.000010	$77.88K ₿3.85	$2.47M	$2.27M ₿266.21
2920	RocketX Exchange RVF	$0.02488 ₿0.0000063	0.21	$2.28M ₿627.52	$0.02509 ₿0.0000065	$0.02471 ₿0.0000061	$234.6 ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2922	Refund RFD	$0.000002269 ₿0.00000000010	-0.99	$2.27M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002219 ₿0.00000000010	$12.6K ₿21.39	$2.27M ₿106.14	$2.27M ₿106.14
2925	just buy $1 worth of this coin $1	$0.002265	-1.89	$2.26M	$0.002327	$0.002239	$612.35K	$2.26M	$2.26M
2934	SafeCoin SAFE	$0.07185 ₿0.0000015	4.07	$2.24M ₿49.01	$0.1049 ₿0.0000016	$0.06904 ₿0.0000012	$86.41 ₿0	$2.24M ₿49.01	$2.24M ₿49.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}