Ergebnisseite 15 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	Aeternity AE	$0.006616 ₿0.00000052	0.41	$2.9M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.62K ₿6.56	$3.55M ₿281.77	$2.9M ₿222.62
2713	Roaring Kitty ROAR	$0.002892	0.21	$2.89M	$0.002898	$0.002879	$138.63K	$2.89M	$2.89M
2714	Hipo Governance Token HPO	$0.003647	-5.82	$2.89M	$0.003895	$0.003614	$78.03	$3.62M	$2.89M
2715	Alphakek AIKEK	$0.01216 ₿0.00000023	4.77	$2.89M ₿0	$0.0122 ₿0.00000026	$0.0116 ₿0.00000022	$3.14K ₿0.95	$2.89M ₿58.68	$2.89M ₿0
2716	SavePlanetEarth SPE	$0.004891 ₿0.00000013	6.52	$2.88M ₿80.62	$0.004925	$0.004589	$12.55K ₿0.87	$2.88M ₿80.62	$2.88M ₿80.62
2717	mStable USD MUSD	$0.9999 ₿0.000014	0.04	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9983 ₿0.000013	$533.31 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2718	Wrapped AyeAyeCoin WAAC	$0.4788	14.83	$2.87M	$0.4799	$0.4165	$6.13K	$2.87M	$2.87M
2720	bitsCrunch Token BCUT	$0.004693 ₿0.0000034	4.33	$2.87M ₿190.74	$0.004804 ₿0.0000035	$0.004439 ₿0.0000034	$181.38K ₿3.26	$4.69M ₿3.44K	$2.87M ₿190.74
2722	Moonsama SAMA	$0.002858 ₿0.00000025	6.42	$2.86M ₿135.53	$0.002888 ₿0.00000025	$0.002333 ₿0.00000022	$59.42K ₿1.36	$2.86M ₿251.16	$2.86M ₿135.53
2723	L2 Standard Bridged WETH (Mode) WETH	$3,335.89	6.77	$2.86M	$3,337.06	$3,122.08	$51.55K	$2.86M	$2.86M
2725	Octopus Network OCT	$0.02858 ₿0.0000057	-0.75	$2.86M ₿454.85	$0.03077 ₿0.0000060	$0.0285 ₿0.0000055	$67.38K ₿7.77	$2.86M ₿577.89	$2.86M ₿454.85
2726	TRUF.Network TRUF	$0.006169 ₿0.0000091	5.43	$2.86M ₿0	$0.00629 ₿0.0000098	$0.005827 ₿0.0000087	$370.73K ₿252.56	$6.18M	$2.86M ₿0
2727	Step App FITFI	$0.0006409 ₿0.00000015	-2.09	$2.84M ₿389.14	$0.0006664 ₿0.00000016	$0.0006408 ₿0.00000015	$2.59M ₿65.95	$2.96M ₿707.53	$2.84M ₿389.14
2732	Good Person Coin GPCX	$0.0005016 ₿0.000000014	0.05	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005014 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2733	Artrade ATR	$0.002238 ₿0.00000071	-1.08	$2.81M ₿1.32K	$0.00228 ₿0.00000086	$0.002225 ₿0.00000067	$438.16K ₿18.04	$2.82M ₿1.32K	$2.81M ₿1.32K
2734	Warped Games WARPED	$0.0003039 ₿0.000000022	0.27	$2.81M ₿122.58	$0.0003179 ₿0.000000023	$0.0003021 ₿0.000000022	$3.11K ₿0.11	$2.81M ₿230.12	$2.81M ₿122.58
2735	LOCK IN LOCKIN	$0.002812	11.74	$2.8M	$0.002833	$0.002476	$305.17K	$2.8M	$2.8M
2736	Mistery MERY	$0.000006669 ₿0.000000000026	2.08	$2.81M ₿0	$0.00000681 ₿0.000000000034	$0.00000645 ₿0.000000000023	$6.91K ₿3.82	$2.81M ₿10.99	$2.81M ₿0
2738	FLUX Token FLX	$0.01039 ₿0.0000027	6.03	$2.79M ₿730.13	$0.01058 ₿0.0000027	$0.009771 ₿0.0000025	$1.66 ₿0.26	$10.4M ₿2.72K	$2.79M ₿730.13
2740	SmartCash SMART	$0.0009453 ₿0.0000000020	145.06	$2.79M ₿5.91	$0.001288 ₿0.0000000029	$0.0003857 ₿0.0000000010	$3.02K ₿0	$4.73M ₿10	$2.79M ₿5.91
2741	MUMU THE BULL MUMU	$0.000001199 ₿0.00000000012	3.35	$2.79M ₿0	$0.00000125 ₿0.00000000014	$0.000001159 ₿0.00000000012	$340.04K ₿10.16	$2.79M ₿286.59	$2.79M ₿0
2742	Aleph Zero AZERO	$0.009214 ₿0.000013	-1.99	$2.79M ₿4.3K	$0.009528 ₿0.000014	$0.009188 ₿0.000013	$192.48K ₿39.47	$4.79M ₿4.98K	$2.79M ₿4.3K
2744	Areum AREA	$0.0236 ₿0.0000017	2.59	$2.78M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.39K ₿13.4	$5.79M ₿428.26	$2.78M ₿208.13
2754	Radium VAL	$0.4986 ₿0.000032	-0.68	$2.74M ₿162.83	$0.5223 ₿0.000032	$0.4817 ₿0.000031	$27.45K ₿2.98	$4.49M ₿288.92	$2.74M ₿162.83
2756	Mynth MNT	$0.06372	4.72	$2.74M	$0.06375	$0.06085	$40.15	$6.37M	$2.74M
2757	WELF WELF	$0.2136	-1.37	$2.73M	$0.2256	$0.2056	$229.66K	$10.68M	$2.73M
2758	Taraxa TARA	$0.0004517 ₿0.00000014	-8.05	$2.73M ₿568.42	$0.0004927 ₿0.00000014	$0.0004391 ₿0.00000013	$321.39K ₿8.96	$4.95M ₿1.53K	$2.73M ₿568.42
2759	XEN Crypto XEN	$0.0000000102 ₿0.0000000000054	1.43	$2.73M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$169.21K ₿70.21	$2.73M ₿457.06	$2.73M ₿457.06
2767	JetTon Games JETTON	$0.05433 ₿0.000045	-0.94	$2.72M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$86.87K ₿24.88	$4.35M ₿4.53K	$2.72M ₿0
2771	Obyte GBYTE	$2.93 ₿0.00028	3.07	$2.69M ₿242.07	$2.93 ₿0.00028	$2.84 ₿0.00012	$3.86K ₿0.02	$2.93M ₿281.81	$2.69M ₿242.07
2773	StarLink STARL	$0.0000002696 ₿0.000000000048	4.87	$2.69M ₿485.73	$0.00000027 ₿0.000000000053	$0.0000002543 ₿0.000000000048	$21.75K ₿31.61	$2.7M ₿486.75	$2.69M ₿485.73
2774	Shoggoth SHOGGOTH	$0.002692	-8.07	$2.69M	$0.002928	$0.002575	$595.63K	$2.69M	$2.69M
2775	Base God TYBG	$0.00002186 ₿0.0000000038	7.05	$2.69M ₿474.67	$0.00002203 ₿0.0000000041	$0.00002031 ₿0.0000000035	$20.09K ₿16.99	$2.69M ₿474.67	$2.69M ₿474.67
2776	Kyber Network KNCL	$0.2441 ₿0.000010	1.46	$2.69M ₿231.35	$0.2498 ₿0.000012	$0.2367 ₿0.000010	$2.45K ₿1.12	$2.79M ₿145.82	$2.69M ₿231.35
2779	Mt Pelerin Shares MPS	$5.33 ₿0.000074	-1.03	$2.67M ₿37.34	$5.85 ₿0.000074	$5.27 ₿0.000063	$58.65 ₿0.04	$53.31M ₿746.85	$2.67M ₿37.34
2780	Storm Trade STORM	$0.007976	1.02	$2.66M	$0.008055	$0.007876	$132.58K	$7.98M	$2.66M
2781	PAR Stablecoin PAR	$1.2 ₿0.000015	0.77	$2.69M ₿33.47	$1.27 ₿0.000014	$1.15 ₿0.000013	$1.22K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2784	Glo Dollar USDGLO	$1 ₿0.000014	-0.06	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$23.11K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2785	Celer Bridged WETH (Conflux) WETH	$3,142.66	2.74	$2.65M	$3,164.26	$3,027.76	$3.66K	$2.65M	$2.65M
2787	Permission Coin ASK	$0.0001144 ₿0.0000000065	1.17	$2.64M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.2K ₿2.11	$11.45M ₿657.17	$2.64M ₿138.93
2795	GemHUB GHUB	$0.009849 ₿0.0000015	1.61	$2.61M ₿141.62	$0.01014 ₿0.0000015	$0.009474 ₿0.0000014	$115.32K ₿3.49	$11.84M ₿1.83K	$2.61M ₿141.62
2796	Heurist HEU	$0.01368	10.79	$2.61M	$0.01404	$0.01201	$35.67K	$13.68M	$2.61M
2802	Froge FROGE	$0.00000000401 ₿0.000000000000085	11.67	$2.6M ₿0	$0.000000004016 ₿0.	$0.000000003577 ₿0.	$728.18K ₿0	$2.6M ₿59.1	$2.6M ₿0
2803	WLTH WLTH	$0.002875	-5.06	$2.6M	$0.003046	$0.002871	$123.89K	$2.81M	$2.6M
2807	Alvara Protocol ALVA	$0.03013 ₿0.000010	7.61	$2.6M ₿43.68	$0.03081 ₿0.000011	$0.02782 ₿0.000010	$220.89K ₿2.5	$5.99M ₿2.04K	$2.6M ₿43.68
2808	Panther AI PAI	$0.009265	2.50	$2.58M	$0.009422	$0.008949	$706.4K	$4.4M	$2.58M
2811	BasedAI BASEDAI	$0.07232 ₿0.00015	8.76	$2.58M ₿0	$0.07283 ₿0.00015	$0.06576 ₿0.00014	$4.48K ₿56.24	$2.58M ₿5.36K	$2.58M ₿0
2812	Camelot Token GRAIL	$111.44 ₿0.024	3.09	$2.58M ₿451.32	$111.3 ₿0.024	$107.32 ₿0.023	$70.02K ₿25.31	$9.86M ₿1.81K	$2.58M ₿451.32
2814	Asia Coin ASIA	$0.05144 ₿0.0000019	-0.28	$2.58M ₿95.56	$0.05195 ₿0.0000097	$0.05129 ₿0.0000018	$7.2K ₿0.33	$5.16M ₿191.11	$2.58M ₿95.56
2818	GraphLinq Protocol GLQ	$0.007564 ₿0.0000018	7.72	$2.57M ₿628.83	$0.007603 ₿0.0000019	$0.007002 ₿0.0000018	$131.3K ₿13.26	$3.78M ₿924.74	$2.57M ₿628.83
2825	Garden SEED	$0.1991 ₿0.0000064	1.46	$2.56M ₿68	$0.1995 ₿0.0000065	$0.1955 ₿0.0000059	$2.59K ₿1.02	$29.26M ₿944.1	$2.56M ₿68
2828	azit AZIT	$0.006363 ₿0.00000098	2.14	$2.55M ₿164.05	$0.006402 ₿0.0000010	$0.00623 ₿0.00000097	$89.3K ₿7.31	$3.18M ₿490.43	$2.55M ₿164.05
2829	Hawk HAWK	$0.00004706	36.57	$2.56M	$0.00004702	$0.0000344	$24K	$3.76M	$2.56M
2831	SafeCoin SAFE	$0.08155 ₿0.0000015	15.27	$2.55M ₿49.01	$0.08176 ₿0.0000016	$0.07069 ₿0.0000012	$15.64 ₿0	$2.55M ₿49.01	$2.55M ₿49.01
2833	just buy $1 worth of this coin $1	$0.002531	0.89	$2.53M	$0.002613	$0.0025	$638.52K	$2.53M	$2.53M
2840	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.05	$2.51M	$1	$0.9957	$30.9K	$2.51M	$2.51M
2841	Vai VAI	$1 ₿0.000014	0.06	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$13.63K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2845	SNPad SNPAD	$0.008917	10.00	$2.5M	$0.01001	$0.008107	$57.99K	$2.5M	$2.5M
2847	MOEW MOEW	$0.0003767 ₿0.000000022	5.65	$2.5M ₿0	$0.0003839 ₿0.000000028	$0.0003541 ₿0.000000021	$242K ₿8.57	$2.5M ₿222.95	$2.5M ₿0
2852	Solanium SLIM	$0.02493 ₿0.0000042	2.94	$2.49M ₿414.44	$0.0259 ₿0.0000044	$0.02378 ₿0.0000042	$119.68K ₿16.44	$2.49M ₿425.06	$2.49M ₿414.44
2854	Mintlayer ML	$0.01162 ₿0.0000059	0.59	$2.47M ₿665.37	$0.01165 ₿0.0000065	$0.01153 ₿0.0000059	$138.4K ₿24.35	$4.65M ₿2.39K	$2.47M ₿665.37
2855	ValleyDAO GROW	$0.2225 ₿0.000021	2.88	$2.48M ₿135.23	$0.2304 ₿0.000021	$0.2161 ₿0.000018	$518.24 ₿1.01	$6.69M ₿638.19	$2.48M ₿135.23
2858	Atlas Navi NAVI	$0.01527 ₿0.0000060	2.43	$2.47M ₿534.76	$0.01618 ₿0.0000066	$0.01443 ₿0.0000060	$327.41K ₿12.7	$4.58M ₿1.83K	$2.47M ₿534.76
2859	Dagger XDAG	$0.001903 ₿0.00000010	8.23	$2.47M ₿124.62	$0.00199 ₿0.00000010	$0.00173 ₿0.000000093	$313.02K ₿0.44	$2.75M ₿145.41	$2.47M ₿124.62
2867	AXEL AXEL	$0.01682 ₿0.0000016	1.70	$2.44M ₿206.61	$0.01685 ₿0.0000017	$0.01653 ₿0.0000013	$37.74 ₿0.19	$16.83M ₿1.63K	$2.44M ₿206.61
2871	STEPN Green Satoshi Token on Solana GST-SOL	$0.002119 ₿0.00000058	8.30	$2.43M ₿683.37	$0.002262 ₿0.00000061	$0.001953 ₿0.00000057	$517.31K ₿33	$2.45M ₿689.32	$2.43M ₿683.37
2872	BMX BMX	$0.8844 ₿0.000029	-21.18	$2.45M ₿35.4	$1.15 ₿0.000031	$0.8751 ₿0.000029	$77.87K ₿1.08	$2.45M ₿296.08	$2.45M ₿35.4
2874	Qi Dao QI	$0.01652 ₿0.00000063	6.99	$2.42M ₿52.98	$0.01658	$0.01544	$5.97 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2877	The Balkan Dwarf $KEKEC	$0.00006185 ₿0.0000000020	20.00	$2.42M ₿0	$0.00006383 ₿0.0000000023	$0.00005131 ₿0.0000000017	$51.94K ₿2.68	$2.42M ₿83.29	$2.42M ₿0
2878	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.01*	$2.41M	$1	$0.9986	$3.44M	$2.41M	$2.41M
2880	International Stable Currency ISC	$2.15 ₿0.000024	0.54	$2.4M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$3K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2883	Strawberry AI BERRY	$0.02392	-5.79	$2.39M	$0.02727	$0.02245	$64.38K	$2.39M	$2.39M
2886	RocketX Exchange RVF	$0.02618 ₿0.0000063	4.99	$2.39M ₿627.52	$0.02626 ₿0.0000065	$0.02488 ₿0.0000061	$11.16K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2889	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2890	Neutrino XTN	$0.02554 ₿0.00000065	0.76	$2.38M ₿48.76	$0.02559 ₿0.00000070	$0.02489 ₿0.00000063	$278.26 ₿0.37	$2.38M ₿48.76	$2.38M ₿48.76
2891	Cypherium CPH	$0.004393 ₿0.00000025	11.37	$2.38M ₿136.92	$0.0045	$0.003903	$63.57K ₿0.53	$30M ₿1.73K	$2.38M ₿136.92
2895	Phantasma SOUL	$0.01793 ₿0.0000022	1.24	$2.37M ₿284.87	$0.01808 ₿0.0000023	$0.01763 ₿0.0000021	$129.24K ₿4.43	$2.37M ₿284.87	$2.37M ₿284.87
2896	Blend BLND	$0.06709	0.97	$2.37M	$0.06739	$0.06635	$5.16K	$4.5M	$2.37M
2897	EverRise RISE	$0.00003314 ₿0.0000000017	7.10	$2.37M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000303 ₿0.0000000017	$893.11 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2899	ProximaX XPX	$0.0003648 ₿0.000000016	-1.27	$2.36M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$499.11 ₿0.65	$3.28M ₿147.81	$2.36M ₿106.45
2900	BRN Metaverse BRN	$0.0934 ₿0.0000095	2.74	$2.36M ₿215.12	$0.09468 ₿0.000010	$0.09051 ₿0.0000091	$226.98K ₿16.6	$2.63M ₿2.19K	$2.36M ₿215.12
2902	Cakepie CKP	$0.5989 ₿0.00014	-0.13	$2.36M ₿295.73	$0.6197 ₿0.00014	$0.5932 ₿0.00014	$21.12K ₿6.25	$5.99M ₿1.48K	$2.36M ₿295.73
2906	Pibble PIB	$0.00009763 ₿0.0000000092	-0.18	$2.35M ₿202.33	$0.000101 ₿0.0000000097	$0.00009765 ₿0.0000000091	$4.76K ₿0.32	$2.9M ₿274.31	$2.35M ₿202.33
2908	Refund RFD	$0.000002349 ₿0.00000000010	6.26	$2.35M ₿106.14	$0.000002389 ₿0.00000000010	$0.0000022 ₿0.00000000010	$17.75K ₿21.39	$2.35M ₿106.14	$2.35M ₿106.14
2909	mini MINI	$0.002675	5.98	$2.34M	$0.002737	$0.002515	$395.94K	$2.34M	$2.34M
2910	Vexanium VEX	$0.002232 ₿0.000000021	0.07	$2.34M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$67.72K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2912	Luckycoin LKY	$0.1214	7.28	$2.35M	$0.1234	$0.1121	$44.89K	$2.35M	$2.35M
2913	Skey Network SKEY	$0.002923 ₿0.00000071	7.65	$2.34M ₿202.75	$0.002991 ₿0.00000071	$0.002715 ₿0.00000067	$218.79K ₿3.49	$2.92M ₿712.8	$2.34M ₿202.75
2917	Kin KIN	$0.0000008731 ₿0.00000000029	13.16	$2.31M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$70.27K ₿3.63	$2.31M ₿858.26	$2.31M ₿858.26
2918	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.23	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$31.71K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2921	zkSync Bridged WBTC (zkSync) WBTC	$94,742	3.56	$2.32M	$96,016	$91,445	$16.52K	$2.32M	$2.32M
2923	BlockProtocol BLOCK	$0.003413	1.48	$2.32M	$0.004048	$0.003363	$748.17	$3.41M	$2.32M
2926	ZND Token ZND	$0.01074	-8.90	$2.33M	$0.01195	$0.01008	$1.77M	$7.46M	$2.33M
2927	Mother Iggy MOTHER	$0.002389	3.84	$2.3M	$0.002436	$0.002117	$260.03K	$2.3M	$2.3M
2928	Hege HEGE	$0.002312 ₿0.000000014	1.62	$2.31M ₿0	$0.002413 ₿0.000000025	$0.002256 ₿0.0000000094	$81.44K ₿11.3	$2.31M ₿13.74	$2.31M ₿0
2929	CryptoAutos AUTOS	$0.003107	3.17	$2.3M	$0.003337	$0.002912	$19.87K	$3.11M	$2.3M
2933	BLOCKLORDS LRDS	$0.04268	6.99	$2.29M	$0.04288	$0.03953	$124.75K	$4.25M	$2.29M
2934	Electronic Gulden EFL	$0.1091 ₿0.0000024	15.38	$2.29M ₿51.7	$0.1312 ₿0.0000024	$0.09457 ₿0.0000024	$19.85 ₿0	$2.29M ₿51.7	$2.29M ₿51.7
2938	Cere Network CERE	$0.0003453 ₿0.00000010	0.26	$2.29M ₿695.06	$0.0003457 ₿0.00000010	$0.0003412 ₿0.000000098	$76.26K ₿16.07	$3.44M ₿1.05K	$2.29M ₿695.06
2941	michi $MICHI	$0.004132	5.74	$2.29M	$0.004206	$0.003901	$1.28M	$2.29M	$2.29M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}