Ergebnisseite 15 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1874	GATSBY GATSBY	$0.113	-6.22	$6.51M	$0.1205	$0.1112	$12.75K	$11.3M	$6.51M
1879	sETH2 SETH2	$2,514.91 ₿0.050	0.94	$6.42M ₿1.15K	$2,523.98 ₿0.051	$2,491.33 ₿0.050	$280.64 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1880	Velas VLX	$0.00235 ₿0.00000022	-8.66	$6.4M ₿580.39	$0.002573 ₿0.00000023	$0.002267 ₿0.00000021	$398.07K ₿15.52	$6.4M ₿580.39	$6.4M ₿580.39
1881	Financie Token FNCT	$0.001568 ₿0.000000066	-4.97	$6.39M ₿0	$0.001798 ₿0.000000069	$0.00156 ₿0.000000064	$77.88K ₿3.73	$31.37M ₿1.33K	$6.39M ₿0
1882	DecideAI DCD	$0.01274 ₿0.00000040	-3.44	$6.39M ₿0	$0.01359 ₿0.00000043	$0.0127 ₿0.00000040	$161.38K ₿0	$12.53M ₿404.21	$6.39M ₿0
1883	Colony CLY	$0.05668 ₿0.0000036	-1.54	$6.39M ₿373.72	$0.05812 ₿0.0000037	$0.05566 ₿0.0000036	$105.11K ₿1.32	$8.5M ₿541.92	$6.39M ₿373.72
1884	HyperGPT HGPT	$0.008468 ₿0.0000013	-0.93	$6.38M ₿469.21	$0.008876 ₿0.0000014	$0.008393 ₿0.0000011	$1.36M ₿189.24	$8.45M ₿1.32K	$6.38M ₿469.21
1886	Foxy FOXY	$0.001587	7.22	$6.35M	$0.001591	$0.001475	$1.73M	$15.88M	$6.35M
1888	Adrena ADX	$0.02248	1.74	$6.34M	$0.02255	$0.0221	$4.38K	$6.5M	$6.34M
1889	Re7 WETH RE7WETH	$2,604.22	-0.93	$6.34M	$2,631.88	$2,563.92	$0	$6.34M	$6.34M
1890	Abelian ABEL	$0.05138 ₿0.0000067	9.45	$6.32M ₿609.52	$0.05148 ₿0.0000072	$0.04592 ₿0.0000060	$92.98K ₿2.32	$11.58M ₿1.53K	$6.32M ₿609.52
1891	CoinNavigator CNG	$6.14 ₿0.000060	-2.56	$6.32M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$4.16K ₿1.48	$6.14B ₿60.07K	$6.32M ₿61.87
1892	DigitalBits XDB	$0.0003705 ₿0.000000012	21.20	$6.32M ₿242.25	$0.0003924 ₿0.000000013	$0.000302 ₿0.000000012	$729.67K ₿14.84	$6.95M ₿242.25	$6.32M ₿242.25
1893	Garden SEED	$0.5036 ₿0.0000064	-0.85	$6.32M ₿68	$0.508 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1895	Paint Swap BRUSH	$0.01533 ₿0.00000047	0.96	$6.3M ₿171.63	$0.01582 ₿0.00000049	$0.01508 ₿0.00000045	$13.06K ₿0.74	$6.3M ₿178.98	$6.3M ₿171.63
1896	Pear Protocol PEAR	$0.02152	-0.95	$6.29M	$0.02217	$0.02127	$87.5K	$21.48M	$6.29M
1899	Phantasma SOUL	$0.05055 ₿0.0000022	0.25	$6.28M ₿284.87	$0.05267 ₿0.0000023	$0.05006 ₿0.0000021	$265.9K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1903	Euro Tether EURT	$1.14 ₿0.000015	0.71	$6.23M ₿572.19	$1.18 ₿0.000015	$1.12 ₿0.000015	$767.13K ₿47.5	$57.13M ₿6.29K	$6.23M ₿572.19
1904	Luckycoin LKY	$0.3343	-0.81	$6.22M	$0.3407	$0.3239	$161.87K	$6.22M	$6.22M
1905	PLAYA3ULL GAMES 3ULL	$0.0004031 ₿0.000000044	1.77	$6.22M ₿421.62	$0.0004253 ₿0.000000046	$0.0003957 ₿0.000000043	$1.12M ₿10.03	$6.26M ₿423.03	$6.22M ₿421.62
1906	Wise Token KIV WISE	$0.1535 ₿0.0000032	7.83	$6.21M ₿219.56	$0.1538 ₿0.0000035	$0.1387 ₿0.0000031	$58.87K ₿0.93	$83.41M ₿1.75K	$6.21M ₿219.56
1907	Wise Monkey MONKY	$0.0000007294	-1.60	$6.2M	$0.0000007464	$0.0000007197	$1.03M	$6.2M	$6.2M
1908	ZynCoin ZYN	$0.007186 ₿0.0000010	-3.53	$6.2M ₿0	$0.00749 ₿0.0000012	$0.006602 ₿0.0000010	$44.2K ₿20.13	$6.2M ₿990.34	$6.2M ₿0
1909	f(x) Protocol FXN	$95.16 ₿0.0020	-3.75	$6.18M ₿114.77	$99.49 ₿0.0022	$94.17 ₿0.0020	$45.76K ₿0.88	$107.97M ₿2.16K	$6.18M ₿114.77
1910	Laqira Protocol LQR	$0.06971 ₿0.00000040	1.10	$6.18M ₿0	$0.07026 ₿0.00000040	$0.06852 ₿0.00000038	$307.47K ₿0.2	$174.3M ₿4.04K	$6.18M ₿0
1912	Bitcoin Diamond BCD	$0.03268 ₿0.0000019	-1.00	$6.15M ₿366.15	$0.0452 ₿0.0000019	$0.03268 ₿0.0000018	$32.28K ₿0.58	$6.15M ₿408.66	$6.15M ₿366.15
1913	Shrapnel SHRAP	$0.004451 ₿0.0000035	-1.74	$6.15M ₿1.54K	$0.004555 ₿0.0000037	$0.004434 ₿0.0000034	$68.16K ₿26.34	$13.4M ₿10.57K	$6.15M ₿1.54K
1916	Portal PORTAL	$0.03661 ₿0.000021	-1.26	$6.13M ₿3.61K	$0.03759 ₿0.000023	$0.03557 ₿0.000021	$6.99M ₿589.8	$36.68M ₿21.63K	$6.13M ₿3.61K
1917	Fracton Protocol FT	$0.06972 ₿0.000030	-12.66	$6.09M ₿0	$0.08452 ₿0.000031	$0.05811 ₿0.000030	$3.63K ₿10.94	$6.96M ₿3.06K	$6.09M ₿0
1918	Juno Network JUNO	$0.07701 ₿0.0000038	1.56	$6.12M ₿303.09	$0.07733 ₿0.0000040	$0.07374 ₿0.0000037	$63.98K ₿2.25	$8.14M ₿402.68	$6.12M ₿303.09
1919	Happy Cat HAPPY	$0.001834	-3.88	$6.11M	$0.001921	$0.001752	$1.34M	$6.11M	$6.11M
1920	Frodo the Virtual Samurai FROG	$0.001222	16.57	$6.11M	$0.00124	$0.0009842	$1.03M	$6.11M	$6.11M
1921	Thala THL	$0.1112 ₿0.000025	-0.11	$6.11M ₿835.15	$0.1129 ₿0.000031	$0.111 ₿0.000025	$8K ₿44.91	$11.14M ₿2.53K	$6.11M ₿835.15
1922	CryptoAutos AUTOS	$0.01166	-3.89	$6.07M	$0.0122	$0.0112	$434.75K	$11.66M	$6.07M
1924	Harold HAROLD	$0.006026	10.66	$6.03M	$0.006219	$0.005396	$29.34K	$6.03M	$6.03M
1925	Balanced Dollars BNUSD	$1 ₿0.000011	0.76	$6.03M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$124.1K ₿1.06	$6.03M ₿235.23	$6.03M ₿46.78
1927	Rally RLY	$0.001196 ₿0.00000025	-4.47	$6M ₿1.27K	$0.001259 ₿0.00000027	$0.001193 ₿0.00000024	$282.35K ₿36.1	$17.95M ₿3.81K	$6M ₿1.27K
1928	TEH EPIK DUCK EPIK	$0.007094 ₿0.00000018	57.06	$6M ₿0	$0.008702 ₿0.00000022	$0.004368 ₿0.00000014	$788.33K ₿34.17	$6M ₿184.9	$6M ₿0
1929	BEAM BEAM	$0.03278 ₿0.0000014	1.58	$5.99M ₿209.29	$0.03341 ₿0.0000014	$0.03202 ₿0.0000013	$266.45K ₿7.95	$8.62M ₿371.24	$5.99M ₿209.29
1931	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1932	Mettalex MTLX	$1.47 ₿0.000058	1.08	$5.98M ₿236.59	$1.48 ₿0.000058	$1.44 ₿0.000046	$10.93K ₿3.44	$58.84M ₿2.33K	$5.98M ₿236.59
1935	Augur REP	$0.7314 ₿0.000016	-1.84	$5.89M ₿135.62	$0.7461 ₿0.000017	$0.7293 ₿0.000016	$110.51K ₿10.66	$5.89M ₿135.62	$5.89M ₿135.62
1936	Resistance Dog REDO	$0.05874 ₿0.0000092	-2.65	$5.87M ₿0	$0.06267 ₿0.000010	$0.05688 ₿0.0000057	$875.41K ₿112.05	$5.87M ₿925.81	$5.87M ₿0
1937	Zenon ZNN	$0.4733 ₿0.000018	-1.20	$5.87M ₿206.12	$0.5533 ₿0.000019	$0.4724 ₿0.000018	$337.68 ₿0.18	$5.87M ₿206.12	$5.87M ₿206.12
1938	GT Protocol GTAI	$0.1435 ₿0.000045	-0.21	$5.82M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.23M ₿251.45	$10.76M ₿3.38K	$5.82M ₿386.69
1939	Dream Machine Token DMT	$5.84 ₿0.0013	-0.44	$5.81M ₿786.04	$6.13 ₿0.0013	$5.67 ₿0.0012	$20.07K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1940	Maple MPL	$3.31 ₿0.00027	-3.78	$5.79M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$72.74K ₿42.06	$33.11M ₿2.77K	$5.79M ₿2.17K
1944	DexCheck AI DCK	$0.008181 ₿0.0000012	-2.10	$5.76M ₿441.85	$0.008393 ₿0.0000013	$0.008163 ₿0.0000011	$324.05K ₿16.12	$7.85M ₿1.2K	$5.76M ₿441.85
1945	RCH Token RCH	$0.2168	-1.01	$5.76M	$0.2194	$0.2134	$608.7K	$5.79M	$5.76M
1947	Polytrade TRADE	$0.1345 ₿0.000036	-2.41	$5.74M ₿1.2K	$0.1379 ₿0.000038	$0.1337 ₿0.000036	$249.98K ₿19.64	$13.45M ₿3.69K	$5.74M ₿1.2K
1949	Solanium SLIM	$0.05731 ₿0.0000042	1.95	$5.75M ₿414.44	$0.05774 ₿0.0000044	$0.05575 ₿0.0000042	$255.36K ₿16.44	$5.75M ₿425.06	$5.75M ₿414.44
1950	Dolan Duck DOLAN	$0.05827 ₿0.00000019	-5.97	$5.73M ₿0	$0.06354 ₿0.00000024	$0.05771 ₿0.00000016	$139.73K ₿1.34	$5.73M ₿19.47	$5.73M ₿0
1951	Moon Tropica CAH	$2.06 ₿0.00053	-2.16	$5.78M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$30.04K ₿13.95	$7.21M ₿1.87K	$5.78M ₿1.45K
1952	Nuls NULS	$0.05067 ₿0.000012	-1.64	$5.72M ₿1.38K	$0.05227 ₿0.000013	$0.05016 ₿0.000011	$1M ₿199.6	$6.69M ₿1.62K	$5.72M ₿1.38K
1953	cUNI CUNI	$0.1513 ₿0.0000032	-1.93	$5.71M ₿313.05	$0.1549 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.71M ₿313.05	$5.71M ₿313.05
1954	RyuJin RYU	$0.000000005713	-2.12	$5.71M	$0.000000005848	$0.000000005523	$32.82K	$5.71M	$5.71M
1955	zkSync Bridged WBTC (zkSync) WBTC	$105,348	0.08	$5.71M	$105,569	$103,736	$10.49K	$5.71M	$5.71M
1956	Ore ORE	$15.41 ₿0.0040	-1.82	$5.69M ₿0	$15.75 ₿0.0057	$15.13 ₿0.0031	$22.34K ₿6.62	$5.73M	$5.69M ₿0
1957	Katana Inu KATA	$0.00015 ₿0.000000026	7.06	$5.68M ₿721.59	$0.0001521 ₿0.000000029	$0.0001398 ₿0.000000026	$122.99K ₿6.58	$7.5M ₿1.33K	$5.68M ₿721.59
1959	Bifrost Native Coin BNC	$0.1266 ₿0.0000073	-1.83	$5.66M ₿284.77	$0.1292 ₿0.0000076	$0.1262 ₿0.0000072	$3.39M ₿4.85	$10.13M ₿584.41	$5.66M ₿284.77
1960	Prisma Governance Token PRISMA	$0.05798 ₿0.0000034	-0.42	$5.66M ₿110.88	$0.05823 ₿0.0000036	$0.05594 ₿0.0000030	$1.39K ₿69.26	$17.4M ₿1.03K	$5.66M ₿110.88
1961	BountyMarketCap BMC	$0.05652 ₿0.0000011	-0.92	$5.65M ₿113.85	$0.05715 ₿0.0000011	$0.05564 ₿0.0000011	$12.06K ₿0.26	$5.65M ₿113.85	$5.65M ₿113.85
1962	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1361 ₿0.0000012	$0.134 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,525.87	-0.49	$5.64M	$2,542.5	$2,514.15	$4.63	$5.64M	$5.64M
1964	Thruster THRUST	$0.03948	-0.25	$5.64M	$0.04053	$0.03924	$7.99K	$19.75M	$5.64M
1965	Reploy RAI	$0.562	-7.85	$5.62M	$0.6401	$0.5501	$562.37K	$5.62M	$5.62M
1967	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1968	Arc ARC	$0.005779 ₿0.0000010	1.77	$5.61M ₿986.01	$0.005985 ₿0.0000011	$0.005578 ₿0.0000010	$41.36K ₿8.27	$5.75M ₿1.07K	$5.61M ₿986.01
1969	RAI Finance SOFI	$0.01105 ₿0.00000045	5.49	$5.63M ₿233.47	$0.01159 ₿0.00000048	$0.01047 ₿0.00000045	$1M ₿18.95	$11.1M ₿460.33	$5.63M ₿233.47
1971	PinGo PINGO	$0.06973	4.66	$5.6M	$0.0709	$0.06568	$111.86K	$70.03M	$5.6M
1973	Inter Milan Fan Token INTER	$0.5873 ₿0.000042	0.32	$5.58M ₿185.01	$0.5913 ₿0.000043	$0.5842 ₿0.000039	$506.48K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1974	HUSD HUSD	$0.02966 ₿0.0000011	-0.49	$5.57M ₿212.52	$0.02996 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1975	Tron Bull BULL	$0.00557	-6.70	$5.57M	$0.00597	$0.005399	$558.59K	$5.57M	$5.57M
1976	BOSAGORA BOA	$0.01004 ₿0.00000033	18.96	$5.57M ₿140.43	$0.01132 ₿0.00000033	$0.008318 ₿0.00000032	$4.61M ₿3.29	$13.18M ₿297.83	$5.57M ₿140.43
1977	Ethervista VISTA	$5.91	-4.09	$5.56M	$6.31	$5.83	$762.94K	$5.56M	$5.56M
1978	Sentinel P2P	$0.0002472 ₿0.000000025	0.48	$5.55M ₿458.68	$0.0002474 ₿0.000000026	$0.0002429 ₿0.000000025	$151.31K ₿4.09	$7.87M ₿701.54	$5.55M ₿458.68
1980	Slothana SLOTH	$0.002986	0.29	$5.54M	$0.003006	$0.002923	$555.07K	$5.54M	$5.54M
1982	SIX Network SIX	$0.02023 ₿0.00000054	4.57	$5.54M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.23M ₿6.04	$20.23M ₿547.15	$5.54M ₿149.8
1984	MEOW MEOW	$0.003672 ₿0.00000059	-3.16	$5.52M ₿888.9	$0.00404 ₿0.00000063	$0.003599 ₿0.00000058	$10.11K ₿2.66	$37.08M ₿5.99K	$5.52M ₿888.9
1985	Oxygen OXY	$0.02728 ₿0.00000082	2.36	$5.52M ₿166.51	$0.02745 ₿0.00000087	$0.02653 ₿0.00000078	$3.71K ₿0.1	$272.95M ₿8.23K	$5.52M ₿166.51
1987	e-Radix EXRD	$0.006642 ₿0.00000099	2.69	$5.52M ₿1.14K	$0.006661 ₿0.0000010	$0.00578 ₿0.00000099	$20.76K ₿5.79	$5.52M ₿1.14K	$5.52M ₿1.14K
1988	ParallelAI PAI	$0.05515	-9.74	$5.52M	$0.06124	$0.0537	$477.4K	$5.52M	$5.52M
1991	Manta mETH METH	$2,551.55	-0.15	$5.5M	$2,567.45	$2,515.53	$2.54	$5.5M	$5.5M
1993	Santiment Network Token SAN	$0.08558 ₿0.0000017	0.63	$5.48M ₿110.64	$0.0859 ₿0.0000017	$0.08378 ₿0.0000017	$5.06 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1996	CateCoin CATE	$0.00000009505 ₿0.0000000000065	-0.09	$5.47M ₿227.19	$0.00000009515 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$338.47K ₿8.05	$5.7M ₿660.86	$5.47M ₿227.19
1997	Draggin Karma Points DKP	$0.001368	-1.29	$5.46M	$0.001449	$0.001361	$6.07K	$10.95M	$5.46M
1999	Jesus Coin JESUS	$0.00000003476 ₿0.0000000000013	-3.86	$5.44M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003393 ₿0.0000000000013	$19.81K ₿3.36	$27.04M ₿1.08K	$5.44M ₿217.77
2000	Hawk HAWK	$0.00007276	-3.00	$5.43M	$0.00007501	$0.00007276	$3.67K	$5.82M	$5.43M
2001	XT.com Token XT	$4.9 ₿0.000034	-0.27	$5.43M ₿0	$4.92 ₿0.000035	$4.84 ₿0.000034	$6.63M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2003	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	-2.38	$5.41M ₿556.28	$7.7 ₿0.00046	$7.38 ₿0.00045	$2.56K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2004	Chudjak CHUD	$0.005834	33.57	$5.41M	$0.006497	$0.004362	$244.72K	$5.41M	$5.41M
2005	Public Masterpiece Token PMT	$0.09264 ₿0.00000077	-0.40	$5.38M ₿12.87	$0.09302 ₿0.00000077	$0.0915 ₿0.00000074	$174.63K ₿9.72	$22.34M ₿85.95	$5.38M ₿12.87
2006	hehe HEHE	$0.006392	4.26	$5.38M	$0.006569	$0.005658	$99.91K	$5.38M	$5.38M
2007	Luce LUCE	$0.005371	-3.41	$5.37M	$0.005609	$0.005165	$3.78M	$5.37M	$5.37M
2008	Ajna Protocol AJNA	$0.006872 ₿0.00000086	-10.12	$5.35M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$136.26K ₿0.27	$6.85M ₿864.36	$5.35M ₿7.23
2013	Blocksquare BST	$0.08845 ₿0.000011	-0.56	$5.33M ₿559.68	$0.08957 ₿0.000011	$0.08781 ₿0.000011	$217.91K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2014	Energi NRG	$0.05406 ₿0.0000027	3.30	$5.32M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$667.05K ₿7.88	$5.32M	$5.32M ₿211.44
2015	Yelay YLAY	$0.007671	-2.37	$5.32M	$0.007912	$0.007645	$3.06K	$7.67M	$5.32M
2016	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005316	-6.29	$5.32M	$0.005683	$0.005226	$1.29M	$5.32M	$5.32M
2017	AlphBanX ABX	$0.06158	-4.75	$5.31M	$0.06472	$0.05952	$75.88K	$6.16M	$5.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}