Ergebnisseite 15 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	Vestra DAO VSTR	$0.005352	-2.16	$7.43M	$0.005716	$0.005327	$29K	$267.35M	$7.43M
1684	Mintlayer ML	$0.03869 ₿0.0000059	-1.04	$7.43M ₿665.37	$0.03978 ₿0.0000065	$0.03821 ₿0.0000059	$267.11K ₿24.35	$15.46M ₿2.39K	$7.43M ₿665.37
1685	Adappter Token ADP	$0.001796 ₿0.000000055	0.16	$7.43M ₿167.04	$0.0019 ₿0.000000056	$0.001765 ₿0.000000053	$1.41M ₿6.09	$17.97M ₿553.92	$7.43M ₿167.04
1686	Inter Milan Fan Token INTER	$0.8547 ₿0.000042	4.15	$7.43M ₿185.01	$0.8708 ₿0.000043	$0.8104 ₿0.000039	$3.71M ₿30.18	$7.43M ₿847.63	$7.43M ₿185.01
1687	Ethervista VISTA	$7.88	-1.09	$7.41M	$8.31	$7.79	$1.42M	$7.41M	$7.41M
1688	CryptoAutos AUTOS	$0.01417	4.42	$7.35M	$0.01583	$0.01354	$248.39K	$14.13M	$7.35M
1689	Ambire Wallet WALLET	$0.01068 ₿0.00000041	-0.81	$7.37M ₿230.17	$0.01083 ₿0.00000042	$0.01068 ₿0.00000038	$513.16K ₿8.59	$7.42M ₿231.72	$7.37M ₿230.17
1690	PLAYA3ULL GAMES 3ULL	$0.0005274 ₿0.000000044	-4.36	$7.37M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$506.58K ₿10.03	$7.41M ₿423.03	$7.37M ₿421.62
1691	Cere Network CERE	$0.001107 ₿0.00000010	-1.14	$7.35M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$178.51K ₿16.07	$11.08M ₿1.05K	$7.35M ₿695.06
1692	Divi DIVI	$0.001714 ₿0.000000035	0.39	$7.32M ₿134.88	$0.001802 ₿0.000000035	$0.001705 ₿0.000000032	$139.55K ₿4.69	$7.32M	$7.32M ₿134.88
1693	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,079.66 ₿0.34	$29,914.19 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1694	Bad Idea AI BAD	$0.00000001132 ₿0.00000000000052	-2.08	$7.3M ₿288.21	$0.0000000117 ₿0.00000000000057	$0.0000000113 ₿0.00000000000052	$1.17M ₿26.04	$9.4M ₿436.72	$7.3M ₿288.21
1695	Augur REP	$0.9068 ₿0.000016	-1.40	$7.29M ₿135.62	$0.9345 ₿0.000017	$0.9026 ₿0.000016	$62.81K ₿10.66	$7.29M ₿135.62	$7.29M ₿135.62
1697	NPC On Solana NPCS	$0.007132	-2.30	$7.12M	$0.007594	$0.007131	$290.67K	$7.12M	$7.12M
1700	Meeds DAO MEED	$0.3542 ₿0.0000044	-0.60	$7.25M ₿60.3	$0.365 ₿0.0000045	$0.3478 ₿0.0000044	$4.86K ₿0.5	$7.59M ₿32.83	$7.25M ₿60.3
1701	Hydranet HDN	$0.04025 ₿0.00000069	-1.35	$7.23M ₿111.84	$0.0408 ₿0.00000073	$0.03982 ₿0.00000068	$82.14K ₿1.52	$12.08M ₿208.86	$7.23M ₿111.84
1702	DOVU DOVU	$0.0007272 ₿0.000000040	0.21	$7.21M ₿333.14	$0.0008001 ₿0.000000043	$0.0007257 ₿0.000000039	$95.49K ₿2.36	$7.27M ₿402.18	$7.21M ₿333.14
1704	Tarot TAROT	$0.1073 ₿0.0000035	-0.55	$7.2M ₿0	$0.1097 ₿0.0000035	$0.1055 ₿0.0000033	$76.77K ₿3.38	$10.72M ₿355	$7.2M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001242 ₿0.00000000013	$0.00001177 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	MCDex MCB	$1.89 ₿0.00017	-0.81	$7.19M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$71.56K ₿3.88	$9.09M ₿827.38	$7.19M ₿655.12
1708	just buy $1 worth of this coin $1	$0.00716	-6.20	$7.17M	$0.007671	$0.007117	$1.25M	$7.17M	$7.17M
1709	Stronghold Staked SOL STRONGSOL	$161.18	-1.44	$7.17M	$168.3	$159.43	$11.29K	$7.17M	$7.17M
1710	Luckycoin LKY	$0.3777	25.10	$7.25M	$0.4102	$0.2908	$330.58K	$7.25M	$7.25M
1712	Lingo LINGO	$0.04892	-5.21	$7.14M	$0.05219	$0.04887	$464.02K	$7.14M	$7.14M
1713	Camelot Token GRAIL	$361.77 ₿0.024	-3.92	$7.12M ₿451.32	$379.35 ₿0.024	$359.79 ₿0.023	$224.72K ₿25.31	$30.62M ₿1.81K	$7.12M ₿451.32
1714	PlayDapp PDA	$0.01155 ₿0.0000017	-4.06	$7.14M ₿1.04K	$0.01216 ₿0.0000018	$0.01036 ₿0.0000017	$19.49M ₿84.32	$8.09M ₿1.24K	$7.14M ₿1.04K
1715	Bitcoin Diamond BCD	$0.03779 ₿0.0000019	3.38	$7.11M ₿366.15	$0.04051 ₿0.0000019	$0.03472 ₿0.0000018	$34.42K ₿0.58	$7.11M ₿408.66	$7.11M ₿366.15
1716	ZeroLend ZERO	$0.0001006	19.82	$6.97M	$0.000117	$0.00008394	$5.74M	$10.01M	$6.97M
1718	Laqira Protocol LQR	$0.08129 ₿0.00000040	-1.47	$7.08M ₿0	$0.08358 ₿0.00000040	$0.08104 ₿0.00000038	$304.43K ₿0.2	$203.23M ₿4.04K	$7.08M ₿0
1719	Nuls NULS	$0.06306 ₿0.000012	12.70	$7.11M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$7.22M ₿199.6	$8.32M ₿1.62K	$7.11M ₿1.38K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	PAW PAW	$0.000000007042 ₿0.00000000000023	20.98	$6.91M ₿98.55	$0.000000007037 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$149.21K ₿9.54	$6.91M ₿232.66	$6.91M ₿98.55
1722	Mars Protocol MARS	$0.01211 ₿0.00000099	-7.55	$7M ₿209.75	$0.01313 ₿0.0000010	$0.01195 ₿0.00000097	$3.32K ₿0.23	$7M ₿1K	$7M ₿209.75
1723	KILT Protocol KILT	$0.04733 ₿0.0000057	11.62	$7.35M ₿784.47	$0.04977 ₿0.0000060	$0.0424 ₿0.0000055	$55.83K ₿1.26	$8.21M ₿944.13	$7.35M ₿784.47
1724	Dream Machine Token DMT	$7.02 ₿0.0013	0.82	$6.98M ₿786.04	$7.19 ₿0.0013	$6.79 ₿0.0012	$27.86K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1725	StakeWise SWISE	$0.01245 ₿0.00000048	-2.99	$6.96M ₿204.21	$0.01292 ₿0.00000048	$0.01239 ₿0.00000047	$7.45K ₿0.01	$12.45M ₿481.2	$6.96M ₿204.21
1726	CrossFi XFI	$0.1645 ₿0.000012	-6.55	$6.95M ₿0	$0.1765 ₿0.000013	$0.1628 ₿0.000011	$733.79K ₿2.37	$62.26M	$6.95M ₿0
1728	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.08 ₿0.00028	$24.5 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1729	Muse MUSE	$8.31 ₿0.00027	-2.43	$6.89M ₿262.4	$8.68 ₿0.00027	$8.3 ₿0.00026	$108.77K ₿6.86	$6.89M ₿262.42	$6.89M ₿262.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1615 ₿0.0000017	$0.154 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01357 ₿0.00000063	-0.31	$6.89M ₿277.28	$0.01369 ₿0.00000068	$0.01319 ₿0.00000062	$53.72K ₿19.93	$62.45M ₿2.92K	$6.89M ₿277.28
1731	Celo Euro CEUR	$1.14 ₿0.000015	0.23	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$975.45K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1732	Openfabric AI OFN	$0.04397 ₿0.0000061	-1.02	$6.85M ₿379.29	$0.04542 ₿0.0000066	$0.04389 ₿0.0000061	$156.86K ₿16.88	$21.95M ₿3.09K	$6.85M ₿379.29
1733	Token Metrics AI TMAI	$0.001049	16.01	$7.04M	$0.001282	$0.000905	$142.08K	$10.49M	$7.04M
1734	GATSBY GATSBY	$0.1191	5.78	$6.86M	$0.1213	$0.1123	$13.89K	$11.9M	$6.86M
1735	Elys ELYS	$0.221	2.68	$6.85M	$0.2242	$0.2113	$170.86K	$33.32M	$6.85M
1737	Hydro Protocol HDRO	$0.02386 ₿0.0000059	-3.88	$6.81M ₿716.53	$0.02502 ₿0.0000059	$0.02379 ₿0.0000055	$89.07K ₿4.69	$23.87M ₿5.93K	$6.81M ₿716.53
1738	WiFi Map WIFI	$0.01157 ₿0.0000018	5.15	$6.81M ₿566.16	$0.01158 ₿0.0000019	$0.01064 ₿0.0000018	$75.89K ₿12.9	$11.57M ₿1.84K	$6.81M ₿566.16
1739	Arc ARC	$0.006986 ₿0.0000010	-1.21	$6.77M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$44.4K ₿8.27	$6.95M ₿1.07K	$6.77M ₿986.01
1740	lmeow LMEOW	$0.006771 ₿0.00000031	-6.13	$6.77M ₿313.62	$0.00728 ₿0.00000041	$0.006717 ₿0.00000031	$11.65K ₿10.51	$6.77M ₿313.62	$6.77M ₿313.62
1741	Only1 LIKE	$0.01716 ₿0.0000027	-3.70	$6.76M ₿752.61	$0.0179 ₿0.0000031	$0.01699 ₿0.0000027	$537.33K ₿18.71	$8.56M ₿1.38K	$6.76M ₿752.61
1742	Cult DAO CULT	$0.00000167 ₿0.000000000066	11.75	$6.75M ₿280.55	$0.000001709 ₿0.000000000067	$0.00000148 ₿0.000000000064	$101.14K ₿14.12	$8.29M ₿328.57	$6.75M ₿280.55
1743	GT Protocol GTAI	$0.1662 ₿0.000045	2.32	$6.8M ₿386.69	$0.1831 ₿0.000045	$0.1606 ₿0.000043	$2.12M ₿251.45	$12.56M ₿3.38K	$6.8M ₿386.69
1744	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006732	17.91	$6.73M	$0.007178	$0.005538	$381.07K	$6.73M	$6.73M
1745	Shrapnel SHRAP	$0.005427 ₿0.0000035	-1.70	$6.72M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$206.47K ₿26.34	$16.28M ₿10.57K	$6.72M ₿1.54K
1746	Oxygen OXY	$0.03325 ₿0.00000082	5.09	$6.73M ₿166.51	$0.03402 ₿0.00000087	$0.03125 ₿0.00000078	$9.51K ₿0.1	$332.55M ₿8.23K	$6.73M ₿166.51
1748	DexCheck AI DCK	$0.0095 ₿0.0000012	0.52	$6.7M ₿441.85	$0.009579 ₿0.0000013	$0.009224 ₿0.0000011	$258.76K ₿16.12	$9.13M ₿1.2K	$6.7M ₿441.85
1749	Tema TEMA	$0.006663	-8.92	$6.68M	$0.007588	$0.006664	$512.2K	$6.68M	$6.68M
1750	LIF3 (OLD) LIF3	$0.002556 ₿0.00000016	1.90	$6.69M ₿428.96	$0.002654 ₿0.00000017	$0.002509 ₿0.00000016	$183.92 ₿0.13	$22.73M ₿1.46K	$6.69M ₿428.96
1751	WELF WELF	$0.8765	-2.62	$6.69M	$0.933	$0.839	$90.76K	$43.83M	$6.69M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Origin Dollar OUSD	$0.9962 ₿0.000014	0.02	$6.68M ₿128.19	$0.9989 ₿0.000014	$0.9945 ₿0.000014	$83.09K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1754	FLUX Token FLX	$0.02478 ₿0.0000027	8.14	$6.66M ₿730.13	$0.02538 ₿0.0000027	$0.02291 ₿0.0000025	$2.59K ₿0.26	$24.79M ₿2.72K	$6.66M ₿730.13
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Aeternity AE	$0.01532 ₿0.00000052	-13.31	$6.64M ₿222.62	$0.01781 ₿0.00000055	$0.01432 ₿0.00000051	$554.27K ₿6.56	$8.22M ₿281.77	$6.64M ₿222.62
1757	SolForge Fusion SFG	$1.12	-2.38	$6.63M	$1.18	$1.11	$6.66K	$94.07M	$6.63M
1758	Dolan Duck DOLAN	$0.06752 ₿0.00000019	1.20	$6.63M ₿0	$0.07378 ₿0.00000024	$0.06212 ₿0.00000016	$189.12K ₿1.34	$6.63M ₿19.47	$6.63M ₿0
1759	APWine APW	$0.6883 ₿0.000037	13.35	$6.63M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$33.32 ₿12.36	$34.42M ₿1.89K	$6.63M ₿363.88
1760	KANGO KANGO	$0.00002313	8.88	$6.63M	$0.00002309	$0.00002008	$584.72K	$6.63M	$6.63M
1761	Paint Swap BRUSH	$0.01599 ₿0.00000047	0.04	$6.56M ₿171.63	$0.01666 ₿0.00000049	$0.01576 ₿0.00000045	$29.26K ₿0.74	$6.56M ₿178.98	$6.56M ₿171.63
1764	Massa MAS	$0.02454	5.42	$6.55M	$0.02455	$0.02314	$149.54K	$26.56M	$6.55M
1765	Pharaoh PHAR	$357.04 ₿0.00094	-0.58	$6.54M ₿0	$366.24 ₿0.0010	$344.49 ₿0.00094	$205.6K ₿0	$47.77M ₿47.39	$6.54M ₿0
1766	Sillynubcat NUB	$0.006536 ₿0.00000068	-15.54	$6.54M ₿0	$0.00844 ₿0.00000074	$0.006549 ₿0.00000054	$1.25M ₿66.12	$6.54M ₿682.75	$6.54M ₿0
1768	Draggin Karma Points DKP	$0.001631	1.79	$6.5M	$0.001674	$0.001561	$5.09K	$13.03M	$6.5M
1769	Krypton DAO KRD	$0.06209 ₿0.000011	3.31	$6.49M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$96.15K ₿0.1	$633.83M ₿116.57K	$6.49M ₿1.19K
1770	Galaxia GXA	$0.002193 ₿0.000000033	-7.86	$6.47M ₿91.32	$0.002391 ₿0.000000033	$0.002166 ₿0.000000032	$21.35K ₿14.84	$16.69M ₿257.6	$6.47M ₿91.32
1771	Blocksquare BST	$0.1089 ₿0.000011	-0.53	$6.44M ₿559.68	$0.1101 ₿0.000011	$0.1077 ₿0.000011	$217.88K ₿12.64	$6.44M ₿559.68	$6.44M ₿559.68
1772	Toby ToadGod TOBY	$0.00000001698 ₿0.00000000000057	-2.54	$6.42M ₿0	$0.00000001749 ₿0.00000000000072	$0.00000001627 ₿0.00000000000052	$8.41K ₿5.76	$7.13M ₿245.75	$6.42M ₿0
1774	xExchange MEX	$0.000001529 ₿0.000000000093	0.91	$6.38M ₿389.39	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000093	$65.34K ₿0.62	$12.28M ₿749.35	$6.38M ₿389.39
1775	sekoia by Virtuals SEKOIA	$0.006377	7.73	$6.38M	$0.006993	$0.004947	$301.62K	$6.38M	$6.38M
1776	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1777	360noscope420blazeit MLG	$0.006398	6.28	$6.37M	$0.007744	$0.005358	$2.07M	$6.37M	$6.37M
1782	Abelian ABEL	$0.05319 ₿0.0000067	4.66	$6.34M ₿609.52	$0.05354 ₿0.0000072	$0.0493 ₿0.0000060	$34.09K ₿2.32	$11.98M ₿1.53K	$6.34M ₿609.52
1784	dHedge DAO DHT	$0.1101 ₿0.0000025	-0.75	$6.32M ₿129.56	$0.1127 ₿0.0000027	$0.1099 ₿0.0000025	$2.23K ₿0.14	$11.01M ₿255.17	$6.32M ₿129.56
1785	AC Milan Fan Token ACM	$0.8353 ₿0.000043	0.70	$6.31M ₿267.99	$0.8554 ₿0.000044	$0.8076 ₿0.000039	$2.66M ₿139.33	$16.64M ₿871.39	$6.31M ₿267.99
1788	Sentinel DVPN	$0.0002858 ₿0.000000025	-2.42	$6.28M ₿458.68	$0.000297 ₿0.000000026	$0.0002847 ₿0.000000025	$145.54K ₿4.09	$8.98M ₿701.54	$6.28M ₿458.68
1789	Mysterium MYST	$0.1934 ₿0.0000028	-2.28	$6.27M ₿92.42	$0.2022 ₿0.0000029	$0.1918 ₿0.0000026	$50.98K ₿1.63	$6.27M ₿92.42	$6.27M ₿92.42
1790	Jesus Coin JESUS	$0.00000004008 ₿0.0000000000013	-1.40	$6.27M ₿217.77	$0.00000004364 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$29.66K ₿3.36	$31.17M ₿1.08K	$6.27M ₿217.77
1791	Bifrost Native Coin BNC	$0.1412 ₿0.0000073	0.25	$6.26M ₿284.77	$0.1433 ₿0.0000076	$0.1397 ₿0.0000072	$4.05M ₿4.85	$11.3M ₿584.41	$6.26M ₿284.77
1793	ZynCoin ZYN	$0.006883 ₿0.0000010	6.94	$6.22M ₿0	$0.007012 ₿0.0000012	$0.006205 ₿0.0000010	$74.2K ₿20.13	$6.22M ₿990.34	$6.22M ₿0
1797	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1798	DeFi Kingdoms JEWEL	$0.05483 ₿0.0000027	5.22	$6.24M ₿310.1	$0.06038 ₿0.0000028	$0.05206 ₿0.0000026	$66.44K ₿0.29	$6.65M ₿330.67	$6.24M ₿310.1
1799	Yelay YLAY	$0.008901	-0.02	$6.17M	$0.009022	$0.008845	$5.98K	$8.9M	$6.17M
1800	Ovr OVR	$0.1202 ₿0.0000067	-0.29	$6.16M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$181.22K ₿24.64	$10.56M ₿590.47	$6.16M ₿344.8
1801	Financie Token FNCT	$0.00162 ₿0.000000066	0.02	$6.15M ₿0	$0.001642 ₿0.000000069	$0.001602 ₿0.000000064	$89.49K ₿3.73	$32.4M ₿1.33K	$6.15M ₿0
1802	Epic Cash EPIC	$0.3357 ₿0.0000037	3.98	$6.13M ₿64.92	$0.3317 ₿0.0000037	$0.3182 ₿0.0000036	$4.38K ₿0.2	$6.14M ₿78.9	$6.13M ₿64.92
1803	Kin KIN	$0.0000023 ₿0.00000000029	-15.67	$6.09M ₿858.26	$0.00000281 ₿0.00000000029	$0.00000221 ₿0.00000000028	$389.45K ₿3.63	$6.09M ₿858.26	$6.09M ₿858.26
1804	Katana Inu KATA	$0.0001613 ₿0.000000026	-0.92	$6.1M ₿721.59	$0.0001651 ₿0.000000029	$0.0001608 ₿0.000000026	$75.7K ₿6.58	$8.07M ₿1.33K	$6.1M ₿721.59
1806	XNET Mobile XNET	$0.05624	8.87	$6.09M	$0.05892	$0.05073	$33.38K	$73.46M	$6.09M
1807	Jeff JEFF	$6.1	-3.17	$6.09M	$6.41	$5.96	$112.93K	$6.09M	$6.09M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}