Ergebnisseite 15 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	MAGA TRUMP	$0.1256 ₿0.000084	-3.44	$5.63M ₿3.93K	$0.1301 ₿0.000086	$0.1238 ₿0.000077	$335.47K ₿32.7	$5.63M ₿3.93K	$5.63M ₿3.93K
1935	Zenon ZNN	$0.4577 ₿0.000018	2.00	$5.7M ₿206.12	$0.4585 ₿0.000019	$0.4463 ₿0.000018	$1.06K ₿0.18	$5.7M ₿206.12	$5.7M ₿206.12
1937	e-Radix EXRD	$0.00672 ₿0.00000099	4.67	$5.59M ₿1.14K	$0.006968 ₿0.0000010	$0.006224 ₿0.00000099	$29.91K ₿5.79	$5.59M ₿1.14K	$5.59M ₿1.14K
1938	Robonomics Network XRT	$1.94 ₿0.00012	1.91	$5.6M ₿219.48	$2.02 ₿0.00013	$1.85 ₿0.00011	$17K ₿4.71	$5.6M ₿1.19K	$5.6M ₿219.48
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,518.88	-2.60	$5.62M	$2,590.02	$2,507.4	$641.67	$5.62M	$5.62M
1941	BountyMarketCap BMC	$0.05629 ₿0.0000011	-1.10	$5.63M ₿113.85	$0.05707 ₿0.0000011	$0.05525 ₿0.0000011	$12.87K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1944	AXEL AXEL	$0.03999 ₿0.0000016	-0.78	$5.59M ₿206.61	$0.04039 ₿0.0000017	$0.03971 ₿0.0000013	$56.72 ₿0.19	$40M ₿1.63K	$5.59M ₿206.61
1945	Solanium SLIM	$0.05494 ₿0.0000042	-2.86	$5.49M ₿414.44	$0.05688 ₿0.0000044	$0.05378 ₿0.0000042	$263.75K ₿16.44	$5.49M ₿425.06	$5.49M ₿414.44
1946	HUSD HUSD	$0.0297 ₿0.0000011	1.81	$5.58M ₿212.52	$0.0297 ₿0.0000011	$0.02897 ₿0.0000011	$2.88 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1947	Mettalex MTLX	$1.38 ₿0.000058	10.93	$5.62M ₿236.59	$1.39 ₿0.000058	$1.25 ₿0.000046	$15.46K ₿3.44	$55.31M ₿2.33K	$5.62M ₿236.59
1948	RCH Token RCH	$0.2086	-1.45	$5.57M	$0.2117	$0.2053	$624.01K	$5.6M	$5.57M
1949	Oxygen OXY	$0.02752 ₿0.00000082	1.05	$5.57M ₿166.51	$0.02796 ₿0.00000087	$0.02648 ₿0.00000078	$982.89 ₿0.1	$275.29M ₿8.23K	$5.57M ₿166.51
1952	PinGo PINGO	$0.05881	1.21	$5.6M	$0.06031	$0.05731	$106.54K	$58.61M	$5.6M
1953	Hoge Finance HOGE	$0.00001323 ₿0.00000000039	0.50	$5.49M ₿162.28	$0.00001343 ₿0.00000000040	$0.00001287 ₿0.00000000038	$595.7 ₿0.27	$5.49M ₿162.28	$5.49M ₿162.28
1954	Shoggoth SHOGGOTH	$0.005695	19.37	$5.59M	$0.005692	$0.004771	$1.88M	$5.59M	$5.59M
1956	Brainlet BRAINLET	$0.005459	-4.59	$5.44M	$0.005909	$0.005373	$241.17K	$5.44M	$5.44M
1957	Sillynubcat NUB	$0.005852 ₿0.00000068	-7.70	$5.84M ₿0	$0.006432 ₿0.00000074	$0.005681 ₿0.00000054	$823.76K ₿66.12	$5.84M ₿682.75	$5.84M ₿0
1958	Ethervista VISTA	$5.86	-5.38	$5.52M	$6.19	$5.85	$1.18M	$5.52M	$5.52M
1961	Mode MODE	$0.002031	0.46	$5.47M	$0.002061	$0.002006	$1.33M	$20.26M	$5.47M
1962	Augur REP	$0.6781 ₿0.000016	-0.61	$5.46M ₿135.62	$0.6911 ₿0.000017	$0.6724 ₿0.000016	$81.98K ₿10.66	$5.46M ₿135.62	$5.46M ₿135.62
1963	Santiment Network Token SAN	$0.08425 ₿0.0000017	-1.70	$5.4M ₿110.64	$0.08641 ₿0.0000017	$0.08383 ₿0.0000017	$56.69 ₿0	$7.02M ₿143.96	$5.4M ₿110.64
1967	XT.com Token XT	$4.96 ₿0.000034	-1.08	$5.43M ₿0	$5.02 ₿0.000035	$4.92 ₿0.000034	$8.56M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1968	XEN Crypto XEN	$0.00000002751 ₿0.0000000000054	1.64	$5.46M ₿457.06	$0.00000002952 ₿0.0000000000056	$0.00000002553 ₿0.0000000000054	$539.38K ₿70.21	$5.46M ₿457.06	$5.46M ₿457.06
1970	Happy Cat HAPPY	$0.001617	-7.82	$5.39M	$0.00179	$0.001616	$1.29M	$5.39M	$5.39M
1971	BEAM BEAM	$0.02946 ₿0.0000014	-1.10	$5.4M ₿209.29	$0.0302 ₿0.0000014	$0.0288 ₿0.0000013	$83.48K ₿7.95	$7.74M ₿371.24	$5.4M ₿209.29
1972	Polytrade TRADE	$0.1279 ₿0.000036	1.67	$5.47M ₿1.2K	$0.1282 ₿0.000038	$0.1236 ₿0.000036	$217.4K ₿19.64	$12.79M ₿3.69K	$5.47M ₿1.2K
1973	Solcasino Token SCS	$0.001642 ₿0.00000029	1.00	$5.41M ₿937.8	$0.001654 ₿0.00000031	$0.001611 ₿0.00000028	$10.62K ₿9.34	$5.41M ₿2.05K	$5.41M ₿937.8
1976	BLOCKLORDS LRDS	$0.1252	3.04	$5.13M	$0.1248	$0.116	$1.18M	$12.49M	$5.13M
1978	AVAX HAS NO CHILL NOCHILL	$0.003459 ₿0.00000022	-3.31	$5.37M ₿348.28	$0.003602 ₿0.00000024	$0.003389 ₿0.00000021	$77.59K ₿8.68	$5.37M ₿348.28	$5.37M ₿348.28
1979	ZynCoin ZYN	$0.006595 ₿0.0000010	6.98	$5.96M ₿0	$0.006597 ₿0.0000012	$0.00588 ₿0.0000010	$56.47K ₿20.13	$5.96M ₿990.34	$5.96M ₿0
1982	Sei fastUSD FASTUSD	$0.9992	0.30	$5.36M	$1.01	$0.9885	$306.75K	$5.36M	$5.36M
1985	SwarmNode.ai SNAI	$0.004888	10.58	$4.42M	$0.005111	$0.004155	$2.99M	$4.9M	$4.42M
1986	Resistance Dog REDO	$0.05396 ₿0.0000092	17.29	$5.4M ₿0	$0.0551 ₿0.000010	$0.04468 ₿0.0000057	$1M ₿112.05	$5.4M ₿925.81	$5.4M ₿0
1987	cUNI CUNI	$0.1426 ₿0.0000032	-5.73	$5.32M ₿313.05	$0.1514 ₿0.0000033	$0.1394 ₿0.0000032	$2.14 ₿0	$5.32M ₿313.05	$5.32M ₿313.05
1988	Bazed Games BAZED	$0.06699 ₿0.0000031	8.73	$5.12M ₿243.88	$0.06706 ₿0.0000033	$0.05957 ₿0.0000028	$13.81K ₿2.67	$5.12M ₿243.88	$5.12M ₿243.88
1991	Sentinel P2P	$0.0002329 ₿0.000000025	-5.87	$5.27M ₿458.68	$0.0002475 ₿0.000000026	$0.0002321 ₿0.000000025	$55.07K ₿4.09	$7.46M ₿701.54	$5.27M ₿458.68
1992	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.39 ₿0.00046	-2.42	$5.31M ₿556.28	$7.59 ₿0.00046	$7.19 ₿0.00045	$3.76K ₿0.9	$5.31M ₿556.28	$5.31M ₿556.28
1995	LeverFi LEVER	$0.0001656 ₿0.000000052	-13.92	$5.83M ₿1.54K	$0.0001924 ₿0.000000056	$0.0001563 ₿0.000000051	$2.6M ₿390.83	$5.83M ₿1.85K	$5.83M ₿1.54K
1998	VON VON	$0.00002197	-1.34	$5.27M	$0.0000226	$0.00002173	$492.67K	$21.98M	$5.27M
2000	Laqira Protocol LQR	$0.05904 ₿0.00000040	6.25	$5.23M ₿0	$0.05934 ₿0.00000040	$0.05554 ₿0.00000038	$295.07K ₿0.2	$147.67M ₿4.04K	$5.23M ₿0
2004	RAI Finance SOFI	$0.01014 ₿0.00000045	2.83	$5.13M ₿233.47	$0.01054 ₿0.00000048	$0.00986 ₿0.00000045	$881.95K ₿18.95	$10.11M ₿460.33	$5.13M ₿233.47
2005	SNAP $NAP	$0.00000317 ₿0.00000000010	-2.31	$5.16M ₿0	$0.000003249 ₿0.00000000011	$0.00000313 ₿0.00000000010	$434K ₿27.56	$5.16M	$5.16M ₿0
2006	Phantasma SOUL	$0.04151 ₿0.0000022	-2.24	$5.15M ₿284.87	$0.0425 ₿0.0000023	$0.04073 ₿0.0000021	$100.12K ₿4.43	$5.15M ₿284.87	$5.15M ₿284.87
2008	Patriot PATRIOT	$0.0005215	3.80	$5.22M	$0.0005239	$0.0004871	$306.5K	$5.22M	$5.22M
2009	PLAYA3ULL GAMES 3ULL	$0.0003366 ₿0.000000044	-4.90	$5.19M ₿421.62	$0.0003556 ₿0.000000046	$0.0003366 ₿0.000000043	$817.06K ₿10.03	$5.2M ₿423.03	$5.19M ₿421.62
2010	LooPIN Network LOOPIN	$0.1565	-1.55	$5.19M	$0.1593	$0.1531	$486.35	$6.15M	$5.19M
2011	Dolan Duck DOLAN	$0.05249 ₿0.00000019	-1.69	$5.15M ₿0	$0.05349 ₿0.00000024	$0.04991 ₿0.00000016	$123.67K ₿1.34	$5.15M ₿19.47	$5.15M ₿0
2012	Luckycoin LKY	$0.276	-0.45	$5.18M	$0.2827	$0.2576	$122.65K	$5.18M	$5.18M
2013	OSMI OSMI	$0.02287	97.51	$5.23M	$0.02297	$0.01154	$24.31K	$5.99M	$5.23M
2016	Bifrost Native Coin BNC	$0.1159 ₿0.0000073	-0.01	$5.19M ₿284.77	$0.1161 ₿0.0000076	$0.1141 ₿0.0000072	$2.15M ₿4.85	$9.28M ₿584.41	$5.19M ₿284.77
2017	Wecan WECAN	$0.002954 ₿0.000000057	-7.36	$4.96M ₿99.56	$0.003239 ₿0.000000058	$0.00288 ₿0.000000053	$23.27K ₿0.34	$5.76M ₿115.62	$4.96M ₿99.56
2018	Luce LUCE	$0.005245	3.73	$5.25M	$0.005484	$0.005019	$3.18M	$5.25M	$5.25M
2019	Project89 PROJECT89	$0.005216	-19.34	$5.21M	$0.006467	$0.004152	$722.09K	$5.21M	$5.21M
2021	Feisty Doge NFT NFD	$0.00009168 ₿0.0000000046	-1.04	$5.13M ₿262.3	$0.00009291 ₿0.0000000053	$0.00009006 ₿0.0000000046	$1.32K ₿7.34	$9.16M ₿468.1	$5.13M ₿262.3
2022	Wrapped AyeAyeCoin WAAC	$0.7845	-15.39	$4.7M	$0.9298	$0.7809	$717.84	$4.7M	$4.7M
2025	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001573 ₿0.000000014	$0.001489 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2026	aixCB by Virtuals AIXCB	$0.005179	-2.83	$5.15M	$0.005332	$0.004989	$7.32K	$5.15M	$5.15M
2027	Bytecoin BCN	$0.00002765 ₿0.00000000048	13.77	$5.08M ₿88.35	$0.00002784 ₿0.00000000048	$0.00001917 ₿0.00000000046	$38.5 ₿0.25	$5.08M ₿88.38	$5.08M ₿88.35
2028	Manta mETH METH	$2,543.11	0.13	$5.09M	$2,547.31	$2,533.83	$1.55	$5.09M	$5.09M
2029	CANTO CANTO	$0.008355 ₿0.0000031	1.17	$5.08M ₿1.84K	$0.008355 ₿0.0000033	$0.008077 ₿0.0000031	$194.61K ₿137.83	$8.35M ₿3.16K	$5.08M ₿1.84K
2032	Delta Exchange Token DETO	$0.05233 ₿0.00000036	-1.99	$4.94M ₿33.15	$0.05339 ₿0.00000035	$0.05232 ₿0.00000033	$177.92 ₿0	$26.17M ₿179.36	$4.94M ₿33.15
2033	Hege HEGE	$0.005038 ₿0.000000014	-4.66	$5.04M ₿0	$0.005297 ₿0.000000025	$0.004901 ₿0.0000000094	$281.54K ₿11.3	$5.04M ₿13.74	$5.04M ₿0
2034	HyperGPT HGPT	$0.006691 ₿0.0000013	-0.61	$5.04M ₿469.21	$0.006772 ₿0.0000014	$0.006626 ₿0.0000011	$2.16M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2035	xExchange MEX	$0.000001199 ₿0.000000000093	0.10	$5.04M ₿389.39	$0.000001199 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.22M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2036	CateCoin CATE	$0.00000008604 ₿0.0000000000065	-1.10	$4.95M ₿227.19	$0.00000008899 ₿0.0000000000067	$0.00000008494 ₿0.0000000000063	$244.3K ₿8.05	$5.16M ₿660.86	$4.95M ₿227.19
2037	Token Metrics AI TMAI	$0.0006912	-3.30	$5.01M	$0.0007148	$0.0006803	$285.32K	$6.91M	$5.01M
2039	Rain Coin RAIN	$5.01 ₿0.00014	0.31	$5.09M ₿142.92	$5.18 ₿0.00015	$4.83 ₿0.00014	$36.3K ₿0.94	$5.09M ₿142.92	$5.09M ₿142.92
2040	EternalAI EAI	$0.02263	-0.24	$5.1M	$0.02395	$0.02228	$46.65K	$22.63M	$5.1M
2041	Openfabric AI OFN	$0.02579 ₿0.0000061	-0.75	$4.99M ₿379.29	$0.027 ₿0.0000066	$0.02453 ₿0.0000061	$137.34K ₿16.88	$12.9M ₿3.09K	$4.99M ₿379.29
2042	Draggin Karma Points DKP	$0.001245	0.39	$4.97M	$0.001258	$0.001207	$780.02	$9.97M	$4.97M
2043	French Connection Finance ZYPTO	$0.005531 ₿0.00000054	-5.26	$4.94M ₿0	$0.006405 ₿0.00000055	$0.005509 ₿0.00000048	$121.04K ₿1.71	$4.94M ₿485.55	$4.94M ₿0
2044	Skull of Pepe Token SKOP	$0.03935	-25.27	$5.95M	$0.05266	$0.03223	$558.82K	$5.95M	$5.95M
2046	RigoBlock GRG	$0.7456 ₿0.000037	-1.58	$4.91M ₿248.45	$0.7606 ₿0.000051	$0.698 ₿0.000037	$25.29 ₿0.38	$5.67M ₿282.53	$4.91M ₿248.45
2047	Slothana SLOTH	$0.002691	-1.83	$4.99M	$0.002743	$0.002586	$517.78K	$4.99M	$4.99M
2048	Blocksquare BST	$0.08098 ₿0.000011	-2.27	$4.93M ₿559.68	$0.08291 ₿0.000011	$0.0803 ₿0.000011	$294.89K ₿12.64	$4.93M ₿559.68	$4.93M ₿559.68
2049	MAGA Hat MAGA	$0.00001157	33.62	$4.74M	$0.00001172	$0.000008199	$3.66M	$4.78M	$4.74M
2052	zkLink ZKL	$0.01608	-9.17	$4.87M	$0.01776	$0.01566	$2.05M	$16.1M	$4.87M
2053	STAT STAT	$0.0688 ₿0.0000027	1.54	$4.88M ₿114.6	$0.07148 ₿0.0000028	$0.06719 ₿0.0000026	$798.87K ₿4.22	$6.67M ₿271.43	$4.88M ₿114.6
2054	Premia PREMIA	$0.09808 ₿0.0000052	-1.76	$4.87M ₿198.17	$0.1125 ₿0.0000052	$0.09725 ₿0.0000051	$19.39K ₿0.32	$9.81M ₿522.61	$4.87M ₿198.17
2058	DecideAI DCD	$0.009741 ₿0.00000040	-3.63	$4.88M ₿0	$0.01013 ₿0.00000043	$0.009582 ₿0.00000040	$132.47K ₿0	$9.56M ₿404.21	$4.88M ₿0
2061	KardiaChain KAI	$0.001013 ₿0.000000075	0.80	$4.84M ₿360.18	$0.001126 ₿0.000000075	$0.0009601 ₿0.000000070	$90.09K ₿1.44	$5.07M ₿377.15	$4.84M ₿360.18
2062	Polymath POLY	$0.04279 ₿0.0000014	-1.24	$4.68M ₿1.28K	$0.04406 ₿0.0000016	$0.04142 ₿0.0000013	$8.68K ₿0.29	$42.64M ₿1.42K	$4.68M ₿1.28K
2063	Minto BTCMT	$0.7447 ₿0.0000097	0.51	$4.81M ₿56.17	$0.7488 ₿0.0000097	$0.7401 ₿0.0000093	$97.72K ₿0.97	$10.73M ₿100.85	$4.81M ₿56.17
2064	Divi DIVI	$0.001107 ₿0.000000035	3.94	$4.82M ₿134.88	$0.001113 ₿0.000000035	$0.0009633 ₿0.000000032	$59.6K ₿4.69	$4.82M	$4.82M ₿134.88
2065	Inter Milan Fan Token INTER	$0.4832 ₿0.000042	-1.84	$4.82M ₿185.01	$0.495 ₿0.000043	$0.4828 ₿0.000039	$476.67K ₿30.18	$4.82M ₿847.63	$4.82M ₿185.01
2067	DeFinity DEFX	$0.03153 ₿0.00000060	0.91	$4.83M ₿93.24	$0.03266 ₿0.00000061	$0.03007 ₿0.00000058	$5.54K ₿0.11	$5.41M ₿104.47	$4.83M ₿93.24
2068	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,521.93	-1.10	$4.81M	$2,555.86	$2,472.59	$3.99K	$4.81M	$4.81M
2069	GIZMO GIZMO	$0.004859	13.07	$4.86M	$0.00488	$0.00406	$14.63K	$4.86M	$4.86M
2070	Jesus Coin JESUS	$0.0000000306 ₿0.0000000000013	-1.82	$4.79M ₿217.77	$0.00000003124 ₿0.0000000000014	$0.00000002987 ₿0.0000000000013	$13.59K ₿3.36	$23.8M ₿1.08K	$4.79M ₿217.77
2074	NPC On Solana NPCS	$0.004766	2.87	$4.76M	$0.00483	$0.004331	$256.57K	$4.76M	$4.76M
2075	Vertcoin VTC	$0.06699 ₿0.00000073	0.28	$4.85M ₿51.16	$0.06745 ₿0.00000074	$0.06554 ₿0.00000071	$12.19K ₿0.36	$4.85M ₿62.17	$4.85M ₿51.16
2077	Divergence Protocol DIVER	$0.007183 ₿0.00000029	-1.43	$4.74M ₿36.9	$0.007312 ₿0.00000030	$0.007173 ₿0.00000029	$150.1K ₿3.72	$7.19M ₿297.9	$4.74M ₿36.9
2078	Tron Bull BULL	$0.004723	0.14	$4.72M	$0.004729	$0.004552	$7.36K	$4.72M	$4.72M
2079	Kwenta KWENTA	$8.89 ₿0.0018	-3.49	$4.73M ₿1.01K	$9.24 ₿0.0021	$8.78 ₿0.0018	$3.81K ₿6.19	$7.09M ₿1.51K	$4.73M ₿1.01K
2082	DeFiChain DFI	$0.005379 ₿0.0000011	-5.90	$4.79M ₿963.87	$0.005753 ₿0.0000011	$0.005262 ₿0.0000010	$105.03K ₿65.11	$6.46M ₿1.33K	$4.79M ₿963.87
2085	Yelay YLAY	$0.006774	-0.08	$4.7M	$0.006813	$0.006738	$401.24	$6.77M	$4.7M
2087	azit AZIT	$0.01381 ₿0.00000098	-0.10	$4.68M ₿164.05	$0.01387 ₿0.0000010	$0.0134 ₿0.00000097	$192.65K ₿7.31	$6.89M ₿490.43	$4.68M ₿164.05
2088	Oobit OBT	$0.01401 ₿0.0000010	1.58	$4.92M ₿0	$0.01434 ₿0.0000010	$0.0135 ₿0.00000097	$81.34K ₿6.04	$13.96M ₿1.04K	$4.92M ₿0
2089	Moon Tropica CAH	$1.66 ₿0.00053	-0.93	$4.65M ₿1.45K	$1.67 ₿0.00058	$1.65 ₿0.00043	$3.06K ₿13.95	$5.8M ₿1.87K	$4.65M ₿1.45K
2090	Cronos ID CROID	$0.02984 ₿0.0000029	-1.40	$4.67M ₿442.55	$0.03031 ₿0.0000029	$0.02933 ₿0.0000028	$13.28K ₿1.22	$29.81M ₿2.95K	$4.67M ₿442.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}