$3.09T
Общая капитализация
$56.21B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 15 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4552)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2775 Permission Coin  ASK $0.0001092
₿0.0000000012
-0.01 $2.52M
₿28.35
$0.0001092
₿0.0000000012
$0.000109
₿0.0000000012
$12.06K
₿0.14
$10.9M
₿122.68
$2.52M
₿28.35
Прогноз цены на Permission Coin(ask)
2778 Tottenham Hotspur FC Fan Token  SPURS $0.2188
₿0.0000024
-4.13 $2.51M
₿28.29
$0.2288
₿0.0000025
$0.2156
₿0.0000024
$345.78K
₿3.89
$8.75M
₿98.49
$2.51M
₿28.29
Прогноз цены на Tottenham Hotspur FC Fan Token(spurs)
2779 Crypto.com Bridged DAI (Cronos)  DAI $1
₿0.000011
0.12 $2.51M
₿28.22
$1
₿0.000011
$0.9973
₿0.000011
$14.22K
₿0.16
$2.51M
₿28.22
$2.51M
₿28.22
Прогноз цены на Crypto.com Bridged DAI (Cronos)(dai)
2781 azit  AZIT $0.006248
₿0.000000070
-3.99 $2.5M
₿28.09
$0.006636
₿0.000000074
$0.006217
₿0.000000069
$279.11K
₿3.14
$3.12M
₿35.07
$2.5M
₿28.09
Прогноз цены на azit(azit)
2782 Roaring Kitty  ROAR $0.00249
₿0.000000028
3.98 $2.5M
₿28.09
$0.002522
₿0.000000028
$0.00239
₿0.000000026
$131.2K
₿1.48
$2.5M
₿28.09
$2.5M
₿28.09
Прогноз цены на Roaring Kitty(roar)
2785 GAMEE  GMEE $0.001823
₿0.000000020
-3.22 $2.49M
₿28.03
$0.001896
₿0.000000021
$0.001805
₿0.000000020
$361.43K
₿4.06
$5.81M
₿65.35
$2.49M
₿28.03
Прогноз цены на GAMEE(gmee)
2787 Hoge Finance  HOGE $0.000006379
₿0.000000000071
-2.24 $2.49M
₿27.98
$0.000006669
₿0.000000000074
$0.00000636
₿0.000000000071
$246.43
₿0
$2.49M
₿27.98
$2.49M
₿27.98
Прогноз цены на Hoge Finance(hoge)
2789 MAGA  TRUMP $0.05512
₿0.00000062
-0.35 $2.48M
₿27.92
$0.0564
₿0.00000063
$0.05496
₿0.00000061
$136.01K
₿1.53
$2.48M
₿27.92
$2.48M
₿27.92
Прогноз цены на MAGA(trump)
2791 Hoppy  HOPPY $0.000005879
₿0.000000000066
-0.48 $2.47M
₿27.83
$0.00000591
₿0.000000000066
$0.00000574
₿0.000000000064
$1.04M
₿11.68
$2.47M
₿27.83
$2.47M
₿27.83
Прогноз цены на Hoppy(hoppy)
2793 Celer Bridged WETH (Conflux)  WETH $2,938.67
₿0.032
0.32 $2.47M
₿27.79
$2,955.95
₿0.033
$2,914
₿0.032
$856.4
₿0.01
$2.47M
₿27.79
$2.47M
₿27.79
Прогноз цены на Celer Bridged WETH (Conflux)(weth)
2794 Aleph Zero  AZERO $0.008171
₿0.000000092
-2.47 $2.47M
₿27.79
$0.008494
₿0.000000094
$0.007913
₿0.000000088
$142.63K
₿1.69
$4.25M
₿47.8
$2.47M
₿27.79
Прогноз цены на Aleph Zero(azero)
2796 Chronobank  TIME $3.48
₿0.000039
-3.02 $2.47M
₿27.75
$3.76
₿0.000042
$3.47
₿0.000039
$198.86K
₿2.24
$2.47M
₿27.75
$2.47M
₿27.75
Прогноз цены на Chronobank(time)
2797 L2 Standard Bridged DAI (Base)  DAI $0.9998
₿0.000011
0.03 $2.47M
₿27.74
$0.9999
₿0.000011
$0.9991
₿0.000011
$294.81K
₿3.32
$2.47M
₿27.74
$2.47M
₿27.74
Прогноз цены на L2 Standard Bridged DAI (Base)(dai)
2798 Foxy  FOXY $0.0004209
₿0.0000000047
7.36 $2.46M
₿27.73
$0.0004507
₿0.0000000050
$0.0003906
₿0.0000000043
$646.11K
₿7.27
$4.21M
₿47.34
$2.46M
₿27.73
Прогноз цены на Foxy(foxy)
2800 Taraxa  TARA $0.0004083
₿0.0000000045
0.98 $2.46M
₿27.71
$0.0004112
₿0.0000000046
$0.00038
₿0.0000000042
$103.46K
₿1.17
$4.47M
₿50.33
$2.46M
₿27.71
Прогноз цены на Taraxa(tara)
2803 FLUX Token  FLX $0.009126
₿0.00000010
0 $2.45M
₿27.41
$0
$0
$280.33
₿0
$9.13M
₿102.06
$2.45M
₿27.41
Прогноз цены на FLUX Token(flx)
2805 Decentrawood  DEOD $0.004969
₿0.000000055
8.39 $2.45M
₿27.57
$0.005047
₿0.000000056
$0.004576
₿0.000000051
$191.94K
₿2.16
$2.45M
₿27.57
$2.45M
₿27.57
Прогноз цены на Decentrawood(deod)
2806 ValleyDAO  GROW $0.2197
₿0.0000024
1.44 $2.45M
₿27.53
$0.2219
₿0.0000024
$0.2158
₿0.0000024
$3.65K
₿0.04
$6.61M
₿74.32
$2.45M
₿27.53
Прогноз цены на ValleyDAO(grow)
2808 International Stable Currency  ISC $2.19
₿0.000024
-0.65 $2.44M
₿27.48
$2.23
₿0.000025
$2.16
₿0.000024
$1.24K
₿0.01
$2.44M
₿27.48
$2.44M
₿27.48
Прогноз цены на International Stable Currency(isc)
2810 PLAYA3ULL GAMES  3ULL $0.0001568
₿0.0000000017
2.95 $2.44M
₿27.48
$0.0001611
₿0.0000000018
$0.0001507
₿0.0000000016
$285.19K
₿3.21
$2.44M
₿27.52
$2.44M
₿27.48
Прогноз цены на PLAYA3ULL GAMES(3ull)
2812 QBX  QBX $0.001766
₿0.000000019
-0.41 $2.44M
₿27.43
$0.001775
₿0.000000019
$0.001726
₿0.000000019
$44.43K
₿0.5
$2.44M
₿27.43
$2.44M
₿27.43
Прогноз цены на QBX(qbx)
2813 Molecules of Korolchuk IP-NFT  VITA-FAST $2.43
₿0.000027
3.29 $2.43M
₿27.39
$2.44
₿0.000027
$2.35
₿0.000026
$154.07
₿0
$2.43M
₿27.39
$2.43M
₿27.39
Прогноз цены на Molecules of Korolchuk IP-NFT(vita-fast)
2820 Blend  BLND $0.06873
₿0.00000077
2.67 $2.42M
₿27.27
$0.06898
₿0.00000077
$0.06689
₿0.00000074
$2.77K
₿0.03
$4.61M
₿51.92
$2.42M
₿27.27
Прогноз цены на Blend(blnd)
2821 Bitcoin on Base  BTCB $0.155
₿0.0000017
-1.36 $2.42M
₿27.26
$0.1573
₿0.0000017
$0.1546
₿0.0000017
$4.84K
₿0.05
$2.42M
₿27.26
$2.42M
₿27.26
Прогноз цены на Bitcoin on Base(btcb)
2822 ExchangeCoin  EXCC $0.07892
₿0.00000088
-0.55 $2.42M
₿27.25
$0.07936
₿0.00000088
$0.07861
₿0.00000088
$29.42K
₿0.33
$2.53M
₿28.4
$2.42M
₿27.25
Прогноз цены на ExchangeCoin(excc)
2827 Kyber Network  KNCL $0.2195
₿0.0000024
3.78 $2.41M
₿27.14
$0.2205
₿0.0000024
$0.2103
₿0.0000023
$1.05K
₿0.01
$2.51M
₿28.21
$2.41M
₿27.14
Прогноз цены на Kyber Network(kncl)
2828 Iron Bank EURO  IBEUR $0.804
₿0.0000090
-0.37 $2.41M
₿27.14
$0.8071
₿0.0000090
$0.8029
₿0.0000089
$105.12
₿0
$2.41M
₿27.14
$2.41M
₿27.14
Прогноз цены на Iron Bank EURO(ibeur)
2829 Pibble  PIB $0.00009906
₿0.0000000011
-2.57 $2.41M
₿27.09
$0.0001097
₿0.0000000012
$0.00009904
₿0.0000000011
$4.84K
₿0.06
$2.96M
₿33.32
$2.41M
₿27.09
Прогноз цены на Pibble(pib)
2830 Electronic Gulden  EFL $0.1147
₿0.0000012
6.86 $2.41M
₿27.1
$0.1163
₿0.0000013
$0.1073
₿0.0000011
$12.36
₿0
$2.41M
₿27.1
$2.41M
₿27.1
Прогноз цены на Electronic Gulden(efl)
2832 Cortensor  COR $0.003755
₿0.000000042
-0.14 $2.4M
₿27.05
$0.003807
₿0.000000042
$0.003737
₿0.000000041
$4.07K
₿0.05
$3.76M
₿42.26
$2.4M
₿27.05
Прогноз цены на Cortensor(cor)
2833 WLTH  WLTH $0.002656
₿0.000000029
-0.65 $2.4M
₿27.03
$0.002676
₿0.000000029
$0.002642
₿0.000000029
$178.02K
₿2
$2.6M
₿29.23
$2.4M
₿27.03
Прогноз цены на WLTH(wlth)
2834 Kinka  XNK $4,982.21
₿0.056
-0.02 $2.4M
₿27.02
$4,983.27
₿0.056
$4,980.77
₿0.055
$78.07K
₿0.88
$2.4M
₿27.02
$2.4M
₿27.02
Прогноз цены на Kinka(xnk)
2835 LOCK IN  LOCKIN $0.00241
₿0.000000027
0.89 $2.4M
₿26.97
$0.002761
₿0.000000030
$0.002225
₿0.000000024
$368.19K
₿4.14
$2.4M
₿26.97
$2.4M
₿26.97
Прогноз цены на LOCK IN(lockin)
2837 StarLink  STARL $0.0000002397
₿0.0000000000026
-0.97 $2.38M
₿26.92
$0.0000002456
₿0.0000000000027
$0.0000002368
₿0.0000000000026
$18.82K
₿0.21
$2.39M
₿26.97
$2.38M
₿26.92
Прогноз цены на StarLink(starl)
2838 WELF  WELF $0.1867
₿0.0000020
-1.61 $2.39M
₿26.89
$0.2028
₿0.0000022
$0.1837
₿0.0000020
$269.37K
₿3.03
$9.34M
₿105.04
$2.39M
₿26.89
Прогноз цены на WELF(welf)
2839 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Прогноз цены на Bitcoin Wizards(wzrd)
2840 DeFinity  DEFX $0.01557
₿0.00000017
-2.71 $2.38M
₿26.83
$0.01602
₿0.00000017
$0.01542
₿0.00000017
$1.69K
₿0.02
$2.67M
₿30.06
$2.38M
₿26.83
Прогноз цены на DeFinity(defx)
2842 Unizen  ZCX $0.003581
₿0.000000040
-1.70 $2.38M
₿26.81
$0.003902
₿0.000000043
$0.003549
₿0.000000039
$128.83K
₿1.45
$3.17M
₿35.64
$2.38M
₿26.81
Прогноз цены на Unizen(zcx)
2843 Cypherium  CPH $0.004403
₿0.000000048
3.70 $2.38M
₿26.78
$0.004719
₿0.000000052
$0.004209
₿0.000000047
$55.71K
₿0.63
$30.06M
₿338.2
$2.38M
₿26.78
Прогноз цены на Cypherium(cph)
2847 UPCX  UPC $0.5708
₿0.0000064
-7.16 $2.37M
₿26.65
$0.6161
₿0.0000068
$0.5592
₿0.0000062
$493.29K
₿5.55
$445.36M
₿5.01K
$2.37M
₿26.65
Прогноз цены на UPCX(upc)
2851 ZoidPay  ZPAY $0.006018
₿0.000000067
5.04 $2.36M
₿26.54
$0.006257
₿0.000000070
$0.005687
₿0.000000063
$9.67K
₿0.11
$4.21M
₿47.4
$2.36M
₿26.54
Прогноз цены на ZoidPay(zpay)
2858 yfii finance  YFII $58.82
₿0.00065
-5.42 $2.34M
₿26.21
$63.49
₿0.00070
$56.63
₿0.00063
$180.88K
₿1.77
$2.35M
₿26.38
$2.34M
₿26.21
Прогноз цены на yfii finance(yfii)
2859 Tensorplex Staked TAO  STTAO $297.56
₿0.0033
0 $2.33M
₿26.4
$0
$0
$50.2
₿0
$2.33M
₿26.4
$2.33M
₿26.4
Прогноз цены на Tensorplex Staked TAO(sttao)
2862 AXEL  AXEL $0.016
₿0.00000018
-38.47 $2.33M
₿26.2
$0.02602
₿0.00000029
$0.01597
₿0.00000017
$0.05
₿0
$16.01M
₿180.07
$2.33M
₿26.2
Прогноз цены на AXEL(axel)
2869 Orby Network USC Stablecoin  USC $1.03
₿0.000011
-0.23 $2.31M
₿26.04
$1.04
₿0.000011
$1.02
₿0.000011
$10.81K
₿0.12
$2.31M
₿26.04
$2.31M
₿26.04
Прогноз цены на Orby Network USC Stablecoin(usc)
2873 The Balkan Dwarf  $KEKEC $0.00005889
₿0.00000000066
-11.70 $2.3M
₿25.86
$0.00006679
₿0.00000000074
$0.00005875
₿0.00000000066
$18.88K
₿0.21
$2.3M
₿25.86
$2.3M
₿25.86
Прогноз цены на The Balkan Dwarf($kekec)
2877 Warped Games  WARPED $0.0002483
₿0.0000000027
-0.48 $2.29M
₿25.79
$0.0002504
₿0.0000000028
$0.000247
₿0.0000000027
$14.71
₿0
$2.29M
₿25.79
$2.29M
₿25.79
Прогноз цены на Warped Games(warped)
2878 Colony  CLY $0.02033
₿0.00000022
-0.75 $2.29M
₿25.8
$0.02058
₿0.00000023
$0.02032
₿0.00000022
$108.77K
₿1.22
$3.05M
₿34.33
$2.29M
₿25.8
Прогноз цены на Colony(cly)
2880 Wrapped AyeAyeCoin  WAAC $0.3811
₿0.0000042
-6.57 $2.29M
₿25.72
$0.408
₿0.0000045
$0.3727
₿0.0000041
$5.76K
₿0.06
$2.29M
₿25.72
$2.29M
₿25.72
Прогноз цены на Wrapped AyeAyeCoin(waac)
2881 Cere Network  CERE $0.0003441
₿0.0000000038
0.23 $2.29M
₿25.69
$0.0003444
₿0.0000000038
$0.0003414
₿0.0000000038
$117.27K
₿1.31
$3.44M
₿38.7
$2.29M
₿25.69
Прогноз цены на Cere Network(cere)
2885 Octopus Network  OCT $0.02278
₿0.00000025
-2.53 $2.28M
₿25.71
$0.02342
₿0.00000026
$0.02278
₿0.00000025
$68.66K
₿0.77
$2.28M
₿25.71
$2.28M
₿25.71
Прогноз цены на Octopus Network(oct)
2888 Hxro  HXRO $0.003665
₿0.000000041
26.91 $2.27M
₿25.57
$0.003846
₿0.000000043
$0.002711
₿0.000000030
$2.12K
₿0.02
$3.67M
₿41.22
$2.27M
₿25.57
Прогноз цены на Hxro(hxro)
2890 Idexo Token  IDO $0.02674
₿0.00000030
-0.12 $2.27M
₿25.51
$0.02687
₿0.00000030
$0.02665
₿0.00000030
$2.67
₿0
$2.67M
₿30.06
$2.27M
₿25.51
Прогноз цены на Idexo Token(ido)
2893 Kin  KIN $0.000000858
₿0.0000000000095
0.30 $2.26M
₿25.25
$0.0000009055
₿0.000000000010
$0.0000008473
₿0.0000000000094
$52.59K
₿0.59
$2.26M
₿25.25
$2.26M
₿25.25
Прогноз цены на Kin(kin)
2894 Froge  FROGE $0.000000003478
₿0.000000000000039
-2.12 $2.26M
₿25.39
$0.000000003564
₿0.000000000000039
$0.000000003469
₿0.000000000000038
$641.56K
₿7.22
$2.26M
₿25.39
$2.26M
₿25.39
Прогноз цены на Froge(froge)
2895 GraphLinq Protocol  GLQ $0.006632
₿0.000000074
-2.85 $2.25M
₿25.34
$0.006878
₿0.000000077
$0.006508
₿0.000000072
$90.96K
₿1.02
$3.32M
₿37.27
$2.25M
₿25.34
Прогноз цены на GraphLinq Protocol(glq)
2896 Shrub  SHRUB $0.002388
₿0.000000026
-1.53 $2.25M
₿25.31
$0.00245
₿0.000000027
$0.002331
₿0.000000026
$304.85K
₿3.46
$2.27M
₿25.52
$2.25M
₿25.31
Прогноз цены на Shrub(shrub)
2897 Garden  SEED $0.1751
₿0.0000019
-1.18 $2.25M
₿25.29
$0.1774
₿0.0000019
$0.1746
₿0.0000019
$8.21
₿0
$25.76M
₿289.54
$2.25M
₿25.29
Прогноз цены на Garden(seed)
2898 Cakepie  CKP $0.5693
₿0.0000063
2.16 $2.24M
₿24.89
$0.5791
₿0.0000064
$0.5478
₿0.0000061
$17.3K
₿0.19
$5.69M
₿63.2
$2.24M
₿24.89
Прогноз цены на Cakepie(ckp)
2900 Signum  SIGNA $0.001022
₿0.000000011
1.03 $2.24M
₿25.16
$0.001022
₿0.000000011
$0.001009
₿0.000000011
$2.19K
₿0.02
$2.24M
₿25.16
$2.24M
₿25.16
Прогноз цены на Signum(signa)
2902 BRN Metaverse  BRN $0.08844
₿0.00000099
-1.76 $2.23M
₿25.16
$0.09018
₿0.0000010
$0.08796
₿0.00000098
$212.25K
₿2.39
$2.48M
₿27.95
$2.23M
₿25.16
Прогноз цены на BRN Metaverse(brn)
2904 Zclassic  ZCL $0.2142
₿0.0000024
-12.23 $2.22M
₿25.03
$0.2446
₿0.0000027
$0.2013
₿0.0000022
$284.71
₿0
$2.22M
₿25.03
$2.22M
₿25.03
Прогноз цены на Zclassic(zcl)
2905 Phoenixcoin  PXC $0.02387
₿0.00000026
-2.52 $2.22M
₿25
$0.02449
₿0.00000027
$0.02386
₿0.00000026
$6.23K
₿0.07
$2.22M
₿25
$2.22M
₿25
Прогноз цены на Phoenixcoin(pxc)
2906 LIQUIDIUM•TOKEN (Runes)  LIQ $0.04858
₿0.00000054
-0.54 $2.22M
₿25.01
$0.04892
₿0.00000055
$0.04785
₿0.00000053
$70.65K
₿0.8
$4.86M
₿54.72
$2.22M
₿25.01
Прогноз цены на LIQUIDIUM•TOKEN (Runes)(liq)
2907 Atlas Navi  NAVI $0.01375
₿0.00000015
7.95 $2.22M
₿24.96
$0.014
₿0.00000015
$0.01272
₿0.00000014
$170.18K
₿1.9
$4.12M
₿46.31
$2.22M
₿24.96
Прогноз цены на Atlas Navi(navi)
2908 Velas  VLX $0.0007964
₿0.0000000089
-80.73 $2.22M
₿24.98
$0.004132
₿0.000000046
$0.0007947
₿0.0000000089
$4.18K
₿0.05
$2.22M
₿24.98
$2.22M
₿24.98
Прогноз цены на Velas(vlx)
2909 Panther AI  PAI $0.007967
₿0.000000089
-1.38 $2.22M
₿24.98
$0.008097
₿0.000000090
$0.007947
₿0.000000089
$1.02M
₿11.44
$3.78M
₿42.56
$2.22M
₿24.98
Прогноз цены на Panther AI(pai)
2911 Neutrino  XTN $0.02395
₿0.00000026
-3.55 $2.22M
₿24.91
$0.02492
₿0.00000027
$0.02394
₿0.00000026
$1.27
₿0
$2.22M
₿24.91
$2.22M
₿24.91
Прогноз цены на Neutrino(xtn)
2912 JetTon Games  JETTON $0.04461
₿0.00000050
1.20 $2.22M
₿24.9
$0.04487
₿0.00000050
$0.04402
₿0.00000049
$89.33K
₿1
$3.54M
₿39.76
$2.22M
₿24.9
Прогноз цены на JetTon Games(jetton)
2915 Mynth  MNT $0.0513
₿0.00000057
-0.44 $2.2M
₿24.76
$0.0519
₿0.00000058
$0.05114
₿0.00000057
$397.87
₿0
$5.13M
₿57.63
$2.2M
₿24.76
Прогноз цены на Mynth(mnt)
2918 Mistery  MERY $0.00000519
₿0.000000000058
-2.87 $2.18M
₿24.72
$0.000005409
₿0.000000000060
$0.00000519
₿0.000000000058
$3K
₿0.03
$2.18M
₿24.72
$2.18M
₿24.72
Прогноз цены на Mistery(mery)
2920 Taki Games  TAKI $0.00187
₿0.000000021
-0.38 $2.19M
₿24.65
$0.001904
₿0.000000021
$0.001859
₿0.000000020
$38.32
₿0
$5.61M
₿63.16
$2.19M
₿24.65
Прогноз цены на Taki Games(taki)
2924 Pluton  PLU $0.1626
₿0.0000017
9.60 $2.24M
₿24.41
$0.1854
₿0.0000020
$0.1466
₿0.0000016
$161.68K
₿1.76
$2.25M
₿24.59
$2.24M
₿24.41
Прогноз цены на Pluton(plu)
2928 MOEW  MOEW $0.0003296
₿0.0000000037
-3.69 $2.18M
₿24.76
$0.0003425
₿0.0000000038
$0.000329
₿0.0000000037
$219.01K
₿2.44
$2.18M
₿24.76
$2.18M
₿24.76
Прогноз цены на MOEW(moew)
2929 zkSync Bridged WBTC (zkSync)  WBTC $88,777
₿0.99
-0.76 $2.18M
₿24.45
$89,537
₿1.0019
$88,508
₿0.99
$752.08
₿0.01
$2.18M
₿24.45
$2.18M
₿24.45
Прогноз цены на zkSync Bridged WBTC (zkSync)(wbtc)
2931 Napoli Fan Token  NAP $0.4123
₿0.0000046
-2.67 $2.18M
₿24.58
$0.4257
₿0.0000047
$0.4094
₿0.0000045
$163.38K
₿1.85
$4.12M
₿46.56
$2.18M
₿24.58
Прогноз цены на Napoli Fan Token(nap)
2932 Artrade  ATR $0.001722
₿0.000000019
-1.97 $2.17M
₿24.32
$0.001793
₿0.000000020
$0.0017
₿0.000000019
$232.11K
₿2.61
$2.18M
₿24.4
$2.17M
₿24.32
Прогноз цены на Artrade(atr)
2933 Dagger  XDAG $0.001672
₿0.000000018
-2.17 $2.17M
₿24.42
$0.00172
₿0.000000019
$0.00167
₿0.000000018
$233.47K
₿2.64
$2.42M
₿27.25
$2.17M
₿24.42
Прогноз цены на Dagger(xdag)
2934 Shiden Network  SDN $0.03135
₿0.00000035
7.47 $2.16M
₿24.28
$0.03613
₿0.00000040
$0.02916
₿0.00000032
$24.71K
₿0.28
$2.77M
₿31.14
$2.16M
₿24.28
Прогноз цены на Shiden Network(sdn)
2939 Slothana  SLOTH $0.001156
₿0.000000013
-4.68 $2.15M
₿24.15
$0.001214
₿0.000000013
$0.001147
₿0.000000012
$160.21K
₿1.79
$2.15M
₿24.15
$2.15M
₿24.15
Прогноз цены на Slothana(sloth)
2940 Alvara Protocol  ALVA $0.02433
₿0.00000028
1.87 $2.1M
₿24.2
$0.02591
₿0.00000029
$0.02316
₿0.00000025
$130.06K
₿0.81
$4.84M
₿55.76
$2.1M
₿24.2
Прогноз цены на Alvara Protocol(alva)
2942 Areum  AREA $0.01822
₿0.00000020
5.48 $2.15M
₿24.08
$0.01898
₿0.00000021
$0.01661
₿0.00000018
$68.16K
₿0.77
$4.47M
₿50.13
$2.15M
₿24.08
Прогноз цены на Areum(area)
2945 RocketX Exchange  RVF $0.02346
₿0.00000026
-0.31 $2.15M
₿24.15
$0.02372
₿0.00000026
$0.02335
₿0.00000026
$453.04
₿0.01
$2.15M
₿24.15
$2.15M
₿24.15
Прогноз цены на RocketX Exchange(rvf)
2946 Perpetual Protocol  PERP $0.02954
₿0.00000033
-18.63 $2.15M
₿24.03
$0.03754
₿0.00000042
$0.02941
₿0.00000033
$7.24M
₿83.48
$4.43M
₿49.64
$2.15M
₿24.03
Прогноз цены на Perpetual Protocol(perp)
2948 Adrena  ADX $0.002157
₿0.000000024
5.36 $2.13M
₿23.99
$0.002188
₿0.000000024
$0.001975
₿0.000000022
$677.4
₿0.01
$2.15M
₿24.16
$2.13M
₿23.99
Прогноз цены на Adrena(adx)
2953 Vexanium  VEX $0.002024
₿0.000000022
-3.74 $2.12M
₿23.89
$0.002112
₿0.000000023
$0.001998
₿0.000000022
$65.17K
₿0.73
$2.12M
₿23.89
$2.12M
₿23.89
Прогноз цены на Vexanium(vex)
2954 Heurist  HEU $0.01105
₿0.00000012
-1.97 $2.12M
₿23.88
$0.01129
₿0.00000012
$0.01104
₿0.00000012
$167.19K
₿1.87
$11.14M
₿125.2
$2.12M
₿23.88
Прогноз цены на Heurist(heu)
2955 Qi Dao  QI $0.0145
₿0.00000016
-0.69 $2.12M
₿23.89
$0.0146
₿0.00000016
$0.01447
₿0.00000016
$10.62
₿0
$2.9M
₿32.63
$2.12M
₿23.89
Прогноз цены на Qi Dao(qi)
2957 W Coin  WCO $0.0003256
₿0.0000000036
6.91 $2.12M
₿23.82
$0.0003406
₿0.0000000038
$0.0003002
₿0.0000000033
$22.3K
₿0.25
$3.26M
₿36.56
$2.12M
₿23.82
Прогноз цены на W Coin(wco)
2959 Bridged USD Coin (Manta Pacific)  USDC $0.999
₿0.000011
-0.07 $2.12M
₿23.83
$1
₿0.000011
$0.9978
₿0.000011
$26.14K
₿0.29
$2.12M
₿23.83
$2.12M
₿23.83
Прогноз цены на Bridged USD Coin (Manta Pacific)(usdc)
2961 Mode  MODE $0.0003754
₿0.0000000042
0.28 $2.11M
₿23.7
$0.0003812
₿0.0000000042
$0.0003663
₿0.0000000041
$501.89K
₿5.65
$3.75M
₿42.14
$2.11M
₿23.7
Прогноз цены на Mode(mode)
2963 e-Radix  EXRD $0.002498
₿0.000000028
-0.98 $2.11M
₿23.71
$0.00274
₿0.000000030
$0.00233
₿0.000000026
$34.43K
₿0.39
$2.11M
₿23.71
$2.11M
₿23.71
Прогноз цены на e-Radix(exrd)
2964 ParallelAI  PAI $0.02106
₿0.00000023
-6.89 $2.11M
₿23.8
$0.02362
₿0.00000026
$0.02096
₿0.00000023
$100.26K
₿1.13
$2.11M
₿23.8
$2.11M
₿23.8
Прогноз цены на ParallelAI(pai)
2965 STEPN Green Satoshi Token on Solana  GST-SOL $0.001835
₿0.000000020
-0.50 $2.11M
₿23.61
$0.001892
₿0.000000021
$0.00179
₿0.000000020
$150.44K
₿1.69
$2.12M
₿23.82
$2.11M
₿23.61
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
2967 Catcoin  CAT $0.000000000061
₿0.00000000000000068
0.28 $2.1M
₿23.63
$0.000000000063
₿0.00000000000000070
$0.00000000006
₿0.00000000000000067
$2.19M
₿24.74
$2.1M
₿23.63
$2.1M
₿23.63
Прогноз цены на Catcoin(cat)
2968 Tap  XTP $0.0005559
₿0.0000000062
24.60 $2.1M
₿23.61
$0.0006987
₿0.0000000078
$0.0004452
₿0.0000000049
$240.84
₿0
$5.56M
₿62.5
$2.1M
₿23.61
Прогноз цены на Tap(xtp)
2969 SNPad  SNPAD $0.007497
₿0.000000084
-12.92 $2.1M
₿23.55
$0.008682
₿0.000000097
$0.007457
₿0.000000083
$49.6K
₿0.56
$2.1M
₿23.55
$2.1M
₿23.55
Прогноз цены на SNPad(snpad)
2972 Moonsama  SAMA $0.002098
₿0.000000023
-13.88 $2.1M
₿23.58
$0.002449
₿0.000000027
$0.002092
₿0.000000023
$50.23K
₿0.56
$2.1M
₿23.58
$2.1M
₿23.58
Прогноз цены на Moonsama(sama)
2980 Symbiosis  SIS $0.02537
₿0.00000028
-7.35 $2.08M
₿23.35
$0.02745
₿0.00000030
$0.02501
₿0.00000028
$837.9K
₿9.32
$2.52M
₿28.29
$2.08M
₿23.35
Прогноз цены на Symbiosis(sis)
2981 Refund  RFD $0.000002079
₿0.000000000023
-0.33 $2.08M
₿23.41
$0.000002099
₿0.000000000023
$0.000002079
₿0.000000000023
$18.2K
₿0.2
$2.08M
₿23.41
$2.08M
₿23.41
Прогноз цены на Refund(rfd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀