Страница результатов 15 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2459	Wagmi WAGMI	$0.002114 ₿0.00000019	21.52	$3.88M ₿303.09	$0.002206 ₿0.00000020	$0.001681 ₿0.00000018	$62.3K ₿5.7	$11.04M	$3.88M ₿303.09
2461	Slothana SLOTH	$0.002074	5.69	$3.86M	$0.002124	$0.001907	$161.94K	$3.86M	$3.86M
2462	AION 5100 AION	$0.1835	8.12	$3.85M	$0.1842	$0.1596	$34.69K	$3.85M	$3.85M
2464	Contango TANGO	$0.007323	-3.37	$3.84M	$0.008056	$0.007298	$4.86K	$7.32M	$3.84M
2466	LightLink LL	$0.009692	1.69	$3.84M	$0.009797	$0.009409	$292.91K	$9.69M	$3.84M
2469	Yelay YLAY	$0.005518	4.65	$3.83M	$0.00555	$0.005239	$4.04K	$5.52M	$3.83M
2473	Sidus SIDUS	$0.0003452 ₿0.00000015	12.09	$3.81M ₿1.68K	$0.0003468 ₿0.00000016	$0.0002981 ₿0.00000015	$405.46K ₿27.98	$6.5M ₿3.37K	$3.81M ₿1.68K
2475	Lifeform LFT	$0.006186	0.51	$3.81M	$0.006196	$0.006145	$20.56K	$6.19M	$3.81M
2476	American Coin USA	$0.0000003275	5.62	$3.81M	$0.0000003403	$0.0000003008	$1.2M	$3.81M	$3.81M
2478	BitKan KAN	$0.0006975 ₿0.000000015	0.42	$3.8M ₿84.72	$0.0007223 ₿0.000000016	$0.0006915 ₿0.000000015	$49.88K ₿4.99	$6.98M ₿155.38	$3.8M ₿84.72
2481	Tower TOWER	$0.0007678 ₿0.00000016	6.20	$3.79M ₿206.34	$0.0007712 ₿0.00000019	$0.0007166 ₿0.00000015	$488.85K ₿14.49	$7.62M ₿1.63K	$3.79M ₿206.34
2484	Based Pepe PEPE	$0.000000008989	9.04	$3.78M	$0.000000009491	$0.000000007775	$54.28K	$3.78M	$3.78M
2486	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2487	Shido Network SHIDO	$0.0002097 ₿0.000000025	2.23	$3.78M ₿454.65	$0.0002153 ₿0.000000027	$0.0002009 ₿0.000000024	$148.29K ₿20.75	$3.78M ₿458.64	$3.78M ₿454.65
2490	Dogebonk DOBO	$0.000000006948 ₿0.00000000000014	4.87	$3.77M ₿80.11	$0.000000007023 ₿0.00000000000014	$0.0000000065 ₿0.00000000000014	$176.06 ₿0.12	$6.93M ₿146.4	$3.77M ₿80.11
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,293	2.36	$3.75M	$104,024	$98,444	$298.07K	$3.75M	$3.75M
2492	VNX Gold VNXAU	$128.51 ₿0.0011	0.24	$3.74M ₿11.16	$129.45 ₿0.0011	$127.82 ₿0.0010	$30.65K ₿1.66	$3.74M ₿11.16	$3.74M ₿11.16
2494	Edgevana Staked SOL EDGESOL	$200.02 ₿0.0026	4.32	$3.74M ₿0	$203.73 ₿0.0028	$187.95 ₿0.0026	$24.45 ₿0	$3.74M ₿0.29	$3.74M ₿0
2495	Mars Protocol MARS	$0.01399 ₿0.00000099	10.10	$3.73M ₿209.75	$0.02074 ₿0.0000010	$0.003159 ₿0.00000097	$19.96K ₿0.23	$6.4M ₿1K	$3.73M ₿209.75
2497	Mintlayer ML	$0.01802 ₿0.0000059	-0.69	$3.72M ₿665.37	$0.01905 ₿0.0000065	$0.0177 ₿0.0000059	$138.74K ₿24.35	$7.21M ₿2.39K	$3.72M ₿665.37
2499	MAGA TRUMP	$0.08239 ₿0.000084	4.77	$3.71M ₿3.93K	$0.08342 ₿0.000086	$0.07723 ₿0.000077	$328.04K ₿32.7	$3.71M ₿3.93K	$3.71M ₿3.93K
2501	HERBCOIN HERB	$0.03839	-14.46	$3.71M	$0.0471	$0.03839	$5.09K	$4.02M	$3.71M
2504	Storm Trade STORM	$0.01199	3.12	$3.72M	$0.01222	$0.01139	$172.09K	$11.99M	$3.72M
2506	Aviator AVI	$0.0004976 ₿0.000000077	4.45	$3.7M ₿520.3	$0.0005125 ₿0.000000086	$0.0004678 ₿0.000000076	$138.77K ₿3.36	$4.6M ₿716.1	$3.7M ₿520.3
2508	Presearch PRE	$0.004117 ₿0.00000030	-0.10	$3.69M ₿162.64	$0.004131 ₿0.00000030	$0.003953 ₿0.00000029	$6K ₿7.09	$4.12M ₿227.17	$3.69M ₿162.64
2509	Guild of Guardians GOG	$0.004599 ₿0.0000025	3.40	$3.68M ₿1.42K	$0.004607 ₿0.0000025	$0.00443 ₿0.0000018	$47.73K ₿27.1	$4.6M ₿2.56K	$3.68M ₿1.42K
2512	ValleyDAO GROW	$0.331 ₿0.000021	4.60	$3.66M ₿135.23	$0.3442 ₿0.000021	$0.3098 ₿0.000018	$13.77K ₿1.01	$9.95M ₿638.19	$3.66M ₿135.23
2514	ProximaX XPX	$0.0005657 ₿0.000000016	-9.08	$3.65M ₿106.45	$0.0006343 ₿0.000000017	$0.0005636 ₿0.000000015	$3.16K ₿0.65	$5.07M ₿147.81	$3.65M ₿106.45
2517	Ēnosys HLN	$0.05642 ₿0.0000033	10.89	$3.64M ₿132.42	$0.05686 ₿0.0000034	$0.05 ₿0.0000033	$180.37K ₿1.12	$8.47M ₿501.73	$3.64M ₿132.42
2518	Decentrawood DEOD	$0.007023 ₿0.000000029	1.02	$3.64M ₿0	$0.007469 ₿0.000000029	$0.006858 ₿0.000000028	$244.81K ₿1.03	$3.64M ₿2.82	$3.64M ₿0
2519	Strawberry AI BERRY	$0.03636	23.13	$3.64M	$0.03908	$0.02953	$134.75K	$3.64M	$3.64M
2520	Good Person Coin GPCX	$0.0006476 ₿0.000000014	-0.31	$3.63M ₿81.28	$0.0006496 ₿0.000000014	$0.0006451 ₿0.000000013	$52.95 ₿0.11	$6.48M ₿144.85	$3.63M ₿81.28
2523	Mynth MNT	$0.07906	10.66	$3.62M	$0.08135	$0.071	$2.14K	$7.9M	$3.62M
2524	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2526	BeethovenX sFTMX SFTMX	$0.1825 ₿0.000016	23.59	$3.62M ₿376.79	$0.2067 ₿0.000016	$0.1438 ₿0.000015	$62.67 ₿3.97	$3.62M ₿354.12	$3.62M ₿376.79
2528	Defactor REAL	$0.01209 ₿0.0000027	0.02	$3.61M ₿310.35	$0.01234 ₿0.0000028	$0.012 ₿0.0000026	$3.14K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2529	mini MINI	$0.004115	16.32	$3.6M	$0.005786	$0.003346	$1.11M	$3.6M	$3.6M
2531	Fluxbot FLUXB	$0.008362 ₿0.0000013	3.33	$3.6M ₿0	$0.008558 ₿0.0000014	$0.007886 ₿0.0000012	$143.36K ₿5.26	$4.18M ₿683.77	$3.6M ₿0
2534	Robonomics Network XRT	$1.26 ₿0.00012	-3.46	$3.59M ₿219.48	$1.39 ₿0.00013	$1.24 ₿0.00011	$33.01K ₿4.71	$3.59M ₿1.19K	$3.59M ₿219.48
2535	Pandora PANDORA	$358.92 ₿0.13	7.91	$3.59M ₿1.36K	$363.66 ₿0.14	$324.78 ₿0.13	$264.82K ₿71.13	$3.59M ₿1.36K	$3.59M ₿1.36K
2536	SunContract SNC	$0.02914 ₿0.00000092	2.43	$3.58M ₿113.45	$0.02929 ₿0.00000095	$0.02817 ₿0.00000092	$638.75K ₿6.92	$3.58M ₿113.45	$3.58M ₿113.45
2537	ether.fi Staked EIGEN EEIGEN	$0.823	8.07	$3.58M	$0.8686	$0.7409	$10.73K	$3.58M	$3.58M
2538	W Coin WCO	$0.0005471	3.67	$3.56M	$0.0005702	$0.0005101	$138.65K	$5.47M	$3.56M
2540	LOCK IN LOCKIN	$0.003574	7.11	$3.56M	$0.003778	$0.003145	$421.41K	$3.56M	$3.56M
2542	LushAI LUSH	$0.0005887 ₿0.000000043	2.26	$3.56M ₿0	$0.0005971 ₿0.000000043	$0.0005498 ₿0.000000034	$1.53K ₿1.56	$11.58M ₿867.66	$3.56M ₿0
2543	MyStandard MYST	$0.01647	-3.54	$3.55M	$0.01838	$0.01636	$9.83K	$16.43M	$3.55M
2545	Hatom HTM	$0.05164 ₿0.000029	14.74	$3.54M ₿617.23	$0.05166 ₿0.000029	$0.04315 ₿0.000028	$139.26K ₿3.1	$5.16M ₿2.9K	$3.54M ₿617.23
2546	Heurist HEU	$0.01954	-1.97	$3.54M	$0.01997	$0.0182	$369.32K	$19.52M	$3.54M
2547	Mochi MOCHI	$0.00000353 ₿0.00000000065	2.66	$3.53M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003199 ₿0.00000000066	$77.03K ₿9.35	$3.53M ₿660.41	$3.53M ₿660.41
2550	Thetanuts Finance NUTS	$0.001521	1.03	$3.53M	$0.001524	$0.001495	$90.09K	$15.24M	$3.53M
2553	Rainicorn $RAINI	$0.007242 ₿0.00000010	4.48	$3.52M ₿52.98	$0.007256 ₿0.00000013	$0.006761 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2557	FROK FROK	$0.01748 ₿0.0000024	5.03	$3.51M ₿0	$0.01769 ₿0.0000025	$0.01625 ₿0.0000024	$62.82 ₿0.74	$7.36M ₿1.04K	$3.51M ₿0
2559	Pundu PUNDU	$0.003527	4.38	$3.51M	$0.003596	$0.003299	$203.95	$3.51M	$3.51M
2562	Primate PRIMATE	$0.002132 ₿0.000000072	1.88	$3.5M ₿14.09	$0.002153 ₿0.000000079	$0.002093 ₿0.000000072	$20.14 ₿0	$4.39M ₿148.59	$3.5M ₿14.09
2565	hi Dollar HI	$0.0000531 ₿0.0000000075	-1.69	$3.5M ₿28.14	$0.00005499 ₿0.0000000078	$0.00005208 ₿0.0000000074	$8.16K ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2571	Dream Machine Token DMT	$3.51 ₿0.0013	4.93	$3.49M ₿786.04	$3.6 ₿0.0013	$3.09 ₿0.0012	$95.3K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2574	Kyber Network KNCL	$0.3082 ₿0.000010	4.79	$3.48M ₿231.35	$0.3276 ₿0.000012	$0.288 ₿0.000010	$2.85K ₿1.12	$3.62M ₿145.82	$3.48M ₿231.35
2576	Luckycoin LKY	$0.1805	-1.53	$3.48M	$0.1856	$0.1784	$90.81K	$3.48M	$3.48M
2578	Splinterlands SPS	$0.007094 ₿0.00000025	3.11	$3.48M ₿124.46	$0.007157 ₿0.00000025	$0.006796 ₿0.00000024	$23.75K ₿1.07	$9.43M ₿332.22	$3.48M ₿124.46
2579	Solarcoin SLR	$0.05362 ₿0.00000034	4.18	$3.48M ₿22.13	$0.05405 ₿0.00000034	$0.05022 ₿0.00000033	$597.13 ₿0	$5.26B ₿33.49K	$3.48M ₿22.13
2581	Masa MASA	$0.006153	6.97	$3.47M	$0.006742	$0.005634	$1.84M	$9.76M	$3.47M
2582	Veno USD VUSD	$1	0.23	$3.46M	$1.01	$0.993	$43.17K	$3.46M	$3.46M
2584	CryptoAutos AUTOS	$0.004664	69.06	$3.46M	$0.005244	$0.00265	$127.62K	$4.67M	$3.46M
2585	Somnium Space CUBEs CUBE	$0.2324 ₿0.000016	-0.32	$3.45M ₿245.61	$0.2338 ₿0.000016	$0.2303 ₿0.000016	$2.74K ₿0.91	$9.31M ₿662.78	$3.45M ₿245.61
2587	GT Protocol GTAI	$0.08472 ₿0.000045	7.01	$3.44M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$839.77K ₿251.45	$6.35M ₿3.38K	$3.44M ₿386.69
2589	Fluence FLT	$0.0151 ₿0.000015	5.35	$3.42M ₿784.21	$0.01508 ₿0.000016	$0.01419 ₿0.000014	$154.33K ₿52.02	$15.06M ₿15.68K	$3.42M ₿784.21
2593	Feisty Doge NFT NFD	$0.00006085 ₿0.0000000046	1.79	$3.41M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005784 ₿0.0000000046	$21.16K ₿7.34	$6.09M ₿468.1	$3.41M ₿262.3
2596	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.06	$3.4M	$1	$0.999	$5.02M	$3.4M	$3.4M
2598	DexKit KIT	$0.34 ₿0.0000055	1.63	$3.4M ₿16.71	$0.3417 ₿0.0000063	$0.3219 ₿0.0000054	$1.85K ₿0.59	$3.4M ₿55.69	$3.4M ₿16.71
2603	mfercoin MFER	$0.00338 ₿0.00000097	12.84	$3.38M ₿0	$0.003393 ₿0.0000010	$0.002902 ₿0.00000085	$183.92K ₿268.04	$3.38M ₿960.87	$3.38M ₿0
2604	Sendcoin SEND	$0.003361	17.46	$3.36M	$0.003369	$0.002705	$207.68K	$3.36M	$3.36M
2605	Pluton PLU	$0.2542 ₿0.000083	-2.07	$3.36M ₿506.26	$0.2744 ₿0.000086	$0.2481 ₿0.000080	$425.97K ₿15.33	$3.61M ₿1.67K	$3.36M ₿506.26
2606	WINR Protocol WINR	$0.004575 ₿0.00000087	0.35	$3.36M ₿298.27	$0.004724 ₿0.00000087	$0.004523 ₿0.00000083	$38.36K ₿3.14	$3.48M ₿313.61	$3.36M ₿298.27
2609	Mettalex MTLX	$0.8254 ₿0.000058	25.70	$3.35M ₿236.59	$0.845 ₿0.000058	$0.6439 ₿0.000046	$42.58K ₿3.44	$33.03M ₿2.33K	$3.35M ₿236.59
2610	Shrapnel SHRAP	$0.002159 ₿0.0000035	8.10	$3.35M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$251.01K ₿26.34	$6.49M ₿10.57K	$3.35M ₿1.54K
2611	Celer Bridged WBTC (Conflux) WBTC	$102,915	1.97	$3.35M	$103,834	$99,983	$59.48K	$3.35M	$3.35M
2612	Ajna Protocol AJNA	$0.004225 ₿0.00000086	-0.51	$3.34M ₿7.23	$0.004264 ₿0.0000010	$0.004224 ₿0.00000075	$51.62K ₿0.27	$4.21M ₿864.36	$3.34M ₿7.23
2615	Panther AI PAI	$0.01193	3.64	$3.32M	$0.01208	$0.01116	$819.39K	$5.66M	$3.32M
2616	Reality Metaverse RMV	$0.004496 ₿0.00000075	-6.69	$3.31M ₿226.42	$0.005125 ₿0.00000086	$0.004506 ₿0.00000074	$91.78K ₿7.3	$4.44M ₿759.21	$3.31M ₿226.42
2618	DerivaDAO DDX	$0.06221 ₿0.0000011	-0.88	$3.31M ₿62.54	$0.06307 ₿0.0000011	$0.06218 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2621	azit AZIT	$0.008653 ₿0.00000098	6.93	$3.3M ₿164.05	$0.008703 ₿0.0000010	$0.008051 ₿0.00000097	$244.45K ₿7.31	$4.32M ₿490.43	$3.3M ₿164.05
2625	BLOCKLORDS LRDS	$0.06683	4.41	$3.29M	$0.06945	$0.06107	$480.85K	$6.69M	$3.29M
2627	Wrapped AyeAyeCoin WAAC	$0.5478	-6.86	$3.29M	$0.7597	$0.5459	$16.79K	$3.29M	$3.29M
2628	Cerebrum DAO NEURON	$0.0001217	5.26	$3.28M	$0.0001276	$0.000113	$6.6K	$10.46M	$3.28M
2629	StarLink STARL	$0.0000003278 ₿0.000000000048	6.64	$3.27M ₿485.73	$0.0000003328 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$48.62K ₿31.61	$3.28M ₿486.75	$3.27M ₿485.73
2630	Polymath POLY	$0.02979 ₿0.0000014	6.93	$3.27M ₿1.28K	$0.03194 ₿0.0000016	$0.02726 ₿0.0000013	$16.5K ₿0.29	$29.79M ₿1.42K	$3.27M ₿1.28K
2631	Harold HAROLD	$0.003282	3.02	$3.27M	$0.003387	$0.003105	$45.07K	$3.27M	$3.27M
2633	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.01*	$3.26M ₿37.25	$1 ₿0.000014	$0.9988 ₿0.000014	$38.18K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2634	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2635	eBTC EBTC	$102,947	0.43	$3.25M	$103,870	$101,914	$22.39K	$3.25M	$3.25M
2637	Rave KRAV	$0.003255 ₿0.00000062	4.64	$3.25M ₿636.36	$0.003273 ₿0.00000095	$0.003029 ₿0.00000059	$48.04 ₿26.77	$32.54M ₿6.36K	$3.25M ₿636.36
2638	Fei USD FEI	$1 ₿0.000013	0.84	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9751 ₿0.000013	$17.35K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2640	Turbos Finance TURBOS	$0.0004905 ₿0.000000059	1.44	$3.25M ₿97.3	$0.000499 ₿0.000000062	$0.0004754 ₿0.000000059	$144.14K ₿11.29	$4.91M ₿221.51	$3.25M ₿97.3
2642	Electra Protocol XEP	$0.0001766 ₿0.000000014	10.28	$3.24M ₿267.76	$0.0001859 ₿0.000000018	$0.0001572 ₿0.000000014	$108.66K ₿3.06	$5.22M ₿440.06	$3.24M ₿267.76
2650	VNX EURO VEUR	$1.16 ₿0.000015	0.44	$3.21M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$215.53K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2653	Billy (Bitcoin) BDC	$0.003206	7.12	$3.2M	$0.003262	$0.002958	$29.59K	$3.2M	$3.2M
2657	PAW PAW	$0.000000003189 ₿0.00000000000023	12.31	$3.19M ₿98.55	$0.000000003358 ₿0.00000000000024	$0.000000002782 ₿0.00000000000023	$85.19K ₿9.54	$3.19M ₿232.66	$3.19M ₿98.55
2660	BlockchainSpace GUILD	$0.006995 ₿0.000000086	4.57	$3.19M ₿38.22	$0.007101 ₿0.000000087	$0.006497 ₿0.000000081	$14.99K ₿1.08	$6.99M ₿86.3	$3.19M ₿38.22
2663	SNPad SNPAD	$0.01133	-8.49	$3.18M	$0.01305	$0.01074	$58.95K	$3.18M	$3.18M
2674	Settled EthXY Token SEXY	$0.03134 ₿0.000022	19.29	$3.13M ₿0	$0.03202 ₿0.000024	$0.02535 ₿0.000021	$66.33K ₿5.74	$3.13M	$3.13M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}