Страница результатов 14 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1528	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.94	$8.66M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.68M ₿103.82	$20.54M ₿1.17K	$8.66M ₿435.29
1529	ZTX ZTX	$0.002052 ₿0.00000027	2.05	$8.62M ₿647.98	$0.002114 ₿0.00000029	$0.001985 ₿0.00000027	$111.54K ₿16.72	$20.51M ₿2.79K	$8.62M ₿647.98
1530	Ethervista VISTA	$9.03	2.05	$8.62M	$9.19	$8.43	$1.43M	$8.62M	$8.62M
1531	Matr1x MAX	$0.06577	-3.06	$8.61M	$0.06824	$0.06495	$12.91M	$52.8M	$8.61M
1532	Hawk HAWK	$0.000112	0.45	$8.61M	$0.0001127	$0.0001112	$2.57K	$8.97M	$8.61M
1533	Pintu PTU	$0.1166 ₿0.0000054	-2.54	$8.6M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1534	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.12	$8.59M	$1.01	$0.9943	$32.13K	$8.59M	$8.59M
1535	Alien Base ALB	$0.05221 ₿0.000000096	0.70	$8.58M ₿18.61	$0.05289 ₿0.00000010	$0.04978 ₿0.000000090	$165.63K ₿0.4	$20.1M ₿21.02	$8.58M ₿18.61
1536	Tectonic TONIC	$0.00000003285 ₿0.0000000000019	-1.35	$8.58M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003277 ₿0.0000000000018	$36.8K ₿0.95	$16.46M ₿954.12	$8.58M ₿478.55
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.742 ₿0.0000088	$0.7167 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Lingo LINGO	$0.062	-0.99	$8.58M	$0.06394	$0.06181	$498.66K	$8.58M	$8.58M
1538	Avalaunch XAVA	$0.2244 ₿0.000016	-1.54	$8.56M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$201.95K ₿6.97	$22.47M ₿1.66K	$8.56M ₿618.3
1539	Trustswap SWAP	$0.08519 ₿0.0000031	-1.99	$8.54M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$179.25K ₿4.76	$8.54M ₿316.49	$8.54M ₿316.49
1540	Slothana SLOTH	$0.004598	-7.49	$8.54M	$0.005016	$0.003834	$691.66K	$8.54M	$8.54M
1541	PHNIX PHNIX	$0.00001605	3.55	$8.53M	$0.00001652	$0.0000154	$286K	$9.47M	$8.53M
1544	AXEL AXEL	$0.06201 ₿0.0000016	2.18	$8.51M ₿206.61	$0.06289 ₿0.0000017	$0.06023 ₿0.0000013	$14.7K ₿0.19	$62.08M ₿1.63K	$8.51M ₿206.61
1545	Alpine F1 Team Fan Token ALPINE	$0.7475 ₿0.000037	-0.25	$8.51M ₿422.56	$0.7626 ₿0.000038	$0.7242 ₿0.000036	$2.44M ₿62.19	$29.96M ₿1.49K	$8.51M ₿422.56
1546	ParallelAI PAI	$0.08479	5.81	$8.49M	$0.094	$0.07991	$451.24K	$8.49M	$8.49M
1548	ONBUFF LWA	$0.01108 ₿0.00000057	6.66	$8.47M ₿439.39	$0.01154 ₿0.00000058	$0.01037 ₿0.00000056	$1.24M ₿4.82	$8.47M ₿439.39	$8.47M ₿439.39
1550	PAID Network PAID	$0.01775 ₿0.0000029	-11.74	$8.46M ₿849.37	$0.02011 ₿0.0000031	$0.01735 ₿0.0000026	$28.51K ₿14.89	$10.48M ₿1.75K	$8.46M ₿849.37
1551	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.33	$8.44M ₿230.17	$0.01243 ₿0.00000042	$0.01219 ₿0.00000038	$395.2K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1552	mETH Protocol COOK	$0.008782	-0.66	$8.43M	$0.008931	$0.008558	$993.31K	$43.91M	$8.43M
1553	mfercoin MFER	$0.008388 ₿0.00000097	2.40	$8.4M ₿0	$0.008511 ₿0.0000010	$0.008186 ₿0.00000085	$1.96M ₿268.04	$8.4M ₿960.87	$8.4M ₿0
1554	AAG AAG	$0.01416 ₿0.00000013	0.03	$8.38M ₿59.84	$0.01592 ₿0.00000013	$0.01337 ₿0.00000013	$688.14 ₿1.33	$14.2M ₿134.63	$8.38M ₿59.84
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Voxies VOXEL	$0.03658 ₿0.0000045	-7.30	$8.38M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$26.41M ₿112	$11M ₿1.37K	$8.38M ₿788.95
1556	League of Kingdoms LOKA	$0.07275 ₿0.0000052	-2.55	$8.37M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$8.38M ₿102.16	$16.3M ₿1.07K	$8.37M ₿604.15
1557	Troy TROY	$0.000836 ₿0.000000045	2.70	$8.37M ₿458.24	$0.0008482 ₿0.000000047	$0.0008115 ₿0.000000045	$4.33M ₿40.76	$8.37M ₿458.24	$8.37M ₿458.24
1558	Pibble PIB	$0.0003458 ₿0.0000000092	3.36	$8.35M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$77.41K ₿0.32	$10.27M ₿274.31	$8.35M ₿202.33
1560	Pluton PLU	$0.7371 ₿0.000083	-1.58	$8.32M ₿506.26	$0.749 ₿0.000086	$0.6994 ₿0.000080	$232.36K ₿15.33	$14.6M ₿1.67K	$8.32M ₿506.26
1561	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$85,179.24 ₿1.011	$83,704.79 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1563	Sidus SIDUS	$0.0007483 ₿0.00000015	-1.76	$8.3M ₿1.68K	$0.0007646 ₿0.00000016	$0.0007351 ₿0.00000015	$312.45K ₿27.98	$14.18M ₿3.37K	$8.3M ₿1.68K
1564	zkLink ZKL	$0.03344	-8.42	$8.3M	$0.03715	$0.03337	$5.12M	$33.5M	$8.3M
1566	XSwap XSWAP	$0.04277	-0.37	$8.25M	$0.04328	$0.04227	$13.27K	$14.82M	$8.25M
1567	Diamond DMD	$2.14 ₿0.000028	1.29	$8.25M ₿107.59	$2.17 ₿0.000028	$2.08 ₿0.000027	$10.22K ₿0.22	$9.37M ₿123.77	$8.25M ₿107.59
1568	French Connection Finance ZYPTO	$0.009204 ₿0.00000054	12.94	$8.24M ₿0	$0.009593 ₿0.00000055	$0.007854 ₿0.00000048	$129.51K ₿1.71	$8.24M ₿485.55	$8.24M ₿0
1571	Otherworld OWN	$0.2278	-11.21	$8.21M	$0.3581	$0.2272	$16.33K	$232.33M	$8.21M
1573	zKML ZKML	$0.08461 ₿0.0000066	9.75	$8.17M ₿0	$0.08479 ₿0.0000070	$0.07662 ₿0.0000064	$24.13K ₿7.65	$8.48M ₿660.83	$8.17M ₿0
1574	STON STON	$1.79 ₿0.00041	-8.16	$8.16M ₿694.41	$2.11 ₿0.00043	$1.77 ₿0.00037	$55.03K ₿18.9	$178.26M ₿41.14K	$8.16M ₿694.41
1575	Guild of Guardians GOG	$0.01142 ₿0.0000025	-4.68	$8.14M ₿1.42K	$0.01245 ₿0.0000025	$0.01105 ₿0.0000018	$207.52K ₿27.1	$11.38M ₿2.56K	$8.14M ₿1.42K
1576	Minted MTD	$0.03491 ₿0.00000073	220.10	$8.14M ₿144.89	$0.03429 ₿0.00000076	$0.01082 ₿0.00000071	$30.06K ₿0.29	$33.61M ₿686.76	$8.14M ₿144.89
1577	WAGMI Games WAGMIGAMES	$0.00000386 ₿0.00000000026	2.14	$8.13M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003759 ₿0.00000000025	$410.13K ₿68.5	$8.5M ₿579.8	$8.13M ₿503.54
1578	Tensorplex Staked TAO STTAO	$258.06 ₿0.0092	5.82	$8.14M ₿226.01	$258.6 ₿0.0093	$241.47 ₿0.0080	$7.53K ₿3.54	$8.14M ₿226.01	$8.14M ₿226.01
1579	Cross The Ages CTA	$0.01903	7.01	$8.11M	$0.01939	$0.01778	$130.6K	$9.52M	$8.11M
1580	Shrapnel SHRAP	$0.006663 ₿0.0000035	4.37	$8.11M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$310.63K ₿26.34	$20M ₿10.57K	$8.11M ₿1.54K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005233 ₿0.000000062	$0.004904 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	SEDA SEDA	$0.02429	-0.88	$8.1M	$0.02465	$0.02411	$24.62K	$24.35M	$8.1M
1582	Efinity EFI	$0.09247 ₿0.0000015	-2.22	$8.05M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$13.98K ₿0.07	$185.17M ₿3.17K	$8.05M ₿137.63
1583	Bertram The Pomeranian BERT	$0.008188	12.22	$8.04M	$0.008274	$0.007186	$936.46K	$8.04M	$8.04M
1585	Primate PRIMATE	$0.004854 ₿0.000000072	1.72	$7.99M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$118.69 ₿0	$10.02M ₿148.59	$7.99M ₿14.09
1586	Quantoz USDQ USDQ	$0.9992	0.05	$7.98M	$1	$0.9965	$828.69K	$11M	$7.98M
1587	Butthole Coin BUTTHOLE	$0.007975	2.69	$7.98M	$0.00839	$0.007471	$1.61M	$7.98M	$7.98M
1588	KYVE Network KYVE	$0.009034 ₿0.0000012	6.08	$7.94M ₿678.3	$0.009426 ₿0.0000013	$0.008181 ₿0.0000012	$209.25K ₿0.55	$10.83M ₿1.39K	$7.94M ₿678.3
1589	MEOW MEOW	$0.005264 ₿0.00000059	-9.32	$7.93M ₿888.9	$0.00587 ₿0.00000063	$0.005224 ₿0.00000058	$4.67K ₿2.66	$53.29M ₿5.99K	$7.93M ₿888.9
1590	Vaiot VAI	$0.02155 ₿0.0000041	1.00	$7.93M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$213.73K ₿22.35	$8.64M ₿1.65K	$7.93M ₿1.32K
1591	Abelian ABEL	$0.06722 ₿0.0000067	6.25	$7.89M ₿609.52	$0.06936 ₿0.0000072	$0.06272 ₿0.0000060	$39.04K ₿2.32	$15.14M ₿1.53K	$7.89M ₿609.52
1592	FOMO FOMO	$0.00007914	2.61	$7.88M	$0.00008093	$0.00006682	$730.79K	$7.88M	$7.88M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05136 ₿0.00000060	$0.05136 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,770.14 ₿0.34	$26,828.08 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1594	Pharaoh PHAR	$429.53 ₿0.00094	-18.64	$7.91M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$278.01K ₿0	$56.83M ₿47.39	$7.91M ₿0
1595	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.65	$7.85M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$1.02M ₿1.92K	$11.21M ₿862.71	$7.85M ₿484.41
1596	STEPN Green Satoshi Token on Solana GST-SOL	$0.006826 ₿0.00000058	-4.86	$7.85M ₿683.37	$0.007264 ₿0.00000061	$0.006816 ₿0.00000057	$491.6K ₿33	$7.91M ₿689.32	$7.85M ₿683.37
1597	WaterNeuron WTN	$0.06661	-0.30	$7.79M	$0.06884	$0.06602	$457.36	$7.79M	$7.79M
1598	ORBIT GRIFT	$0.008784	9.24	$7.75M	$0.0089	$0.007976	$4.6M	$8.81M	$7.75M
1599	Extra Finance EXTRA	$0.02233 ₿0.0000023	0.74	$7.73M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$17.34K ₿6.52	$20.23M ₿2.24K	$7.73M ₿456.81
1601	PLAYA3ULL GAMES 3ULL	$0.0005568 ₿0.000000044	-4.41	$7.72M ₿421.62	$0.0005833 ₿0.000000046	$0.0005462 ₿0.000000043	$829.19K ₿10.03	$7.74M ₿423.03	$7.72M ₿421.62
1604	Manta mETH METH	$1,819.8	0.94	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1605	Cere Network CERE	$0.00115 ₿0.00000010	3.26	$7.65M ₿695.06	$0.001177 ₿0.00000010	$0.001107 ₿0.000000098	$103.31K ₿16.07	$11.53M ₿1.05K	$7.65M ₿695.06
1608	PAW PAW	$0.000000007635 ₿0.00000000000023	9.40	$7.62M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000006961 ₿0.00000000000023	$282.46K ₿9.54	$7.62M ₿232.66	$7.62M ₿98.55
1610	Sendcoin SEND	$0.007576	-3.24	$7.6M	$0.00783	$0.007135	$1.03M	$7.6M	$7.6M
1613	Paint Swap BRUSH	$0.01833 ₿0.00000047	6.52	$7.57M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$63.79K ₿0.74	$7.57M ₿178.98	$7.57M ₿171.63
1614	Nuklai NAI	$0.002111	2.46	$7.55M	$0.002137	$0.001967	$63.14K	$21.22M	$7.55M
1617	PlayDapp PDA	$0.01214 ₿0.0000017	4.26	$7.52M ₿1.04K	$0.01391 ₿0.0000018	$0.01131 ₿0.0000017	$20.42M ₿84.32	$8.52M ₿1.24K	$7.52M ₿1.04K
1618	HashPack PACK	$0.01936	-0.19	$7.5M	$0.01989	$0.01886	$209.85K	$19.36M	$7.5M
1619	FLUX Token FLX	$0.02785 ₿0.0000027	-4.88	$7.49M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$720.2 ₿0.26	$27.89M ₿2.72K	$7.49M ₿730.13
1621	Divi DIVI	$0.001758 ₿0.000000035	4.41	$7.47M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$142.31K ₿4.69	$7.48M	$7.47M ₿134.88
1623	Meeds DAO MEED	$0.3633 ₿0.0000044	1.10	$7.44M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$2.99K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1624	Altered State Machine ASTO	$0.009107 ₿0.00000068	5.00	$7.44M ₿534.21	$0.0092 ₿0.00000072	$0.008653 ₿0.00000066	$930.59K ₿15.01	$21.74M ₿1.63K	$7.44M ₿534.21
1625	FEED EVERY GORILLA FEG	$0.0000764 ₿0.000000010	7.06	$7.44M ₿507.12	$0.00007655 ₿0.000000010	$0.00007111 ₿0.0000000099	$461.43K ₿5.18	$7.44M ₿507.12	$7.44M ₿507.12
1626	SaitaChain Coin STC	$0.0001758 ₿0.000000023	-0.84	$7.41M ₿995.45	$0.0001794 ₿0.000000024	$0.0001703 ₿0.000000022	$3.93K ₿13.78	$9.65M ₿1.3K	$7.41M ₿995.45
1627	Phantasma SOUL	$0.05958 ₿0.0000022	3.73	$7.41M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.56K ₿4.43	$7.41M ₿284.87	$7.41M ₿284.87
1628	Origin Dollar OUSD	$0.9966 ₿0.000014	0.18	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9941 ₿0.000014	$210.58K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1629	Nuritopia NBLU	$0.00453 ₿0.000000047	6.48	$7.4M ₿28.45	$0.004532 ₿0.000000047	$0.004254 ₿0.000000046	$62.26K ₿1.4	$22.6M ₿237.45	$7.4M ₿28.45
1630	Spectra SPECTRA	$0.02121	-1.29	$7.37M	$0.02221	$0.02078	$28.01K	$11.96M	$7.37M
1631	MemeFi MEMEFI	$0.000733	-0.45	$7.37M	$0.0007691	$0.0007054	$6.86M	$7.37M	$7.37M
1632	Aeternity AE	$0.01699 ₿0.00000052	2.18	$7.37M ₿222.62	$0.01764 ₿0.00000055	$0.01642 ₿0.00000051	$554.84K ₿6.56	$9.13M ₿281.77	$7.37M ₿222.62
1633	LIF3 (OLD) LIF3	$0.002808 ₿0.00000016	0.78	$7.36M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.27 ₿0.13	$25M ₿1.46K	$7.36M ₿428.96
1634	MCDex MCB	$1.92 ₿0.00017	-1.26	$7.3M ₿655.12	$1.96 ₿0.00019	$1.76 ₿0.00017	$66.08K ₿3.88	$9.22M ₿827.38	$7.3M ₿655.12
1636	Mettalex MTLX	$1.79 ₿0.000058	5.29	$7.29M ₿236.59	$1.86 ₿0.000058	$1.69 ₿0.000046	$20.46K ₿3.44	$71.76M ₿2.33K	$7.29M ₿236.59
1637	Polytrade TRADE	$0.1733 ₿0.000036	2.63	$7.27M ₿1.2K	$0.1741 ₿0.000038	$0.1688 ₿0.000036	$102.29K ₿19.64	$17.42M ₿3.69K	$7.27M ₿1.2K
1639	KONDUX KNDX	$0.01321 ₿0.0000011	2.71	$7.25M ₿620.21	$0.01337 ₿0.0000012	$0.01272 ₿0.0000011	$9.63K ₿4.69	$12.49M ₿1.08K	$7.25M ₿620.21
1640	LeisureMeta LM	$0.002478 ₿0.00000022	-3.18	$7.24M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$64.22K ₿77.97	$11.58M ₿1.06K	$7.24M ₿331.24
1641	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1643	Scallop SCA	$0.0775 ₿0.000011	4.09	$7.22M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$3.98M ₿101.88	$19.4M	$7.22M ₿0
1644	just buy $1 worth of this coin $1	$0.007197	-0.96	$7.22M	$0.007302	$0.006835	$1.32M	$7.22M	$7.22M
1645	Wexo WEXO	$0.06849 ₿0.000030	4.24	$7.21M ₿1.57K	$0.06873 ₿0.000032	$0.06152 ₿0.000028	$225.38K ₿0.01	$63.56M ₿28.01K	$7.21M ₿1.57K
1646	Atletico Madrid ATM	$1.09 ₿0.000066	-1.94	$7.18M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.11M ₿461.13	$10.92M ₿671.91	$7.18M ₿293.97
1648	Financie Token FNCT	$0.001873 ₿0.000000066	-0.38	$7.09M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$108.49K ₿3.73	$37.46M ₿1.33K	$7.09M ₿0
1650	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,449 ₿1.00047	2.10	$7.06M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$60.13K ₿10.65	$7.06M	$7.06M ₿0
1651	Mysterium MYST	$0.2166 ₿0.0000028	1.16	$7.04M ₿92.42	$0.2201 ₿0.0000029	$0.2121 ₿0.0000026	$59.65K ₿1.63	$7.04M ₿92.42	$7.04M ₿92.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}