Страница результатов 14 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	My Lovely Coin MLC	$0.03238 ₿0.00000036	-1.69	$3.12M ₿35.07	$0.03327 ₿0.00000037	$0.03232 ₿0.00000036	$50.94K ₿0.57	$7.71M ₿86.68	$3.12M ₿35.07
2573	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2576	Hifi Finance HIFI	$0.01979 ₿0.00000022	2.85	$3.1M ₿34.82	$0.02026 ₿0.00000022	$0.01861 ₿0.00000020	$137.26K ₿1.54	$3.31M ₿37.18	$3.1M ₿34.82
2578	Streamr DATA	$0.004029 ₿0.000000045	2.21	$3.09M ₿34.75	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.35M ₿15.2	$4.03M ₿45.32	$3.09M ₿34.75
2579	ParaSwap PSP	$0.002832 ₿0.000000031	0.15	$3.08M ₿34.69	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$377.08 ₿0	$3.13M ₿35.16	$3.08M ₿34.69
2580	Gridcoin GRC	$0.006227 ₿0.000000070	-10.59	$3.08M ₿34.65	$0.007382 ₿0.000000082	$0.006227 ₿0.000000069	$0.15 ₿0	$3.18M ₿35.79	$3.08M ₿34.65
2582	Sovryn SOV	$0.06234 ₿0.00000070	0.12	$3.07M ₿34.48	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$88.64K ₿1	$6.23M ₿70.13	$3.07M ₿34.48
2584	Flamingo Finance FLM	$0.005396 ₿0.000000060	-0.93	$3.06M ₿34.39	$0.005488 ₿0.000000061	$0.005221 ₿0.000000058	$136.26K ₿1.53	$3.06M ₿34.39	$3.06M ₿34.39
2587	Tarot TAROT	$0.04503 ₿0.00000050	-3.44	$3.05M ₿34.3	$0.04664 ₿0.00000051	$0.04503 ₿0.00000050	$4.56K ₿0.05	$4.51M ₿50.66	$3.05M ₿34.3
2588	BitShares BTS	$0.001124 ₿0.000000012	0.74	$3.05M ₿34.3	$0.001137 ₿0.000000012	$0.001098 ₿0.000000012	$78.16K ₿0.88	$3.37M ₿37.92	$3.05M ₿34.3
2590	Wise Monkey MONKY	$0.0000003584 ₿0.0000000000040	-0.80	$3.05M ₿34.25	$0.0000003676 ₿0.0000000000041	$0.0000003577 ₿0.0000000000040	$159.65K ₿1.8	$3.05M ₿34.25	$3.05M ₿34.25
2591	Botto BOTTO	$0.06381 ₿0.00000071	-0.44	$3.05M ₿34.27	$0.06599 ₿0.00000073	$0.06382 ₿0.00000071	$64.9K ₿0.73	$5.99M ₿67.37	$3.05M ₿34.27
2592	Laqira Protocol LQR	$0.03435 ₿0.00000038	1.99	$3.05M ₿34.24	$0.03441 ₿0.00000038	$0.03359 ₿0.00000037	$333.59K ₿3.75	$85.9M ₿965.91	$3.05M ₿34.24
2597	CrossFi XFI	$0.0718 ₿0.00000080	0.29	$3.03M ₿34.13	$0.07205 ₿0.00000080	$0.07122 ₿0.00000079	$294.59K ₿1.84	$27.12M ₿305.66	$3.03M ₿34.13
2598	Defactor REAL	$0.01015 ₿0.00000011	1.45	$3.03M ₿34.07	$0.01027 ₿0.00000011	$0.009999 ₿0.00000011	$29.43K ₿0.33	$3.05M ₿34.25	$3.03M ₿34.07
2601	cUNI CUNI	$0.09958 ₿0.0000011	-0.24	$3.02M ₿33.94	$0.1005 ₿0.0000011	$0.09917 ₿0.0000011	$1.9 ₿0	$3.02M ₿33.94	$3.02M ₿33.94
2602	Alien Base ALB	$0.01366 ₿0.00000015	-3.71	$3.02M ₿33.97	$0.01421 ₿0.00000015	$0.01356 ₿0.00000015	$9.99K ₿0.11	$6.04M ₿67.92	$3.02M ₿33.97
2603	LushAI LUSH	$0.0004998 ₿0.0000000056	1.72	$3.02M ₿33.91	$0.0005019 ₿0.0000000056	$0.0004899 ₿0.0000000054	$2.5K ₿0.03	$9.83M ₿110.36	$3.02M ₿33.91
2604	Samoyedcoin SAMO	$0.0006356 ₿0.0000000071	-0.39	$3.02M ₿33.94	$0.0006581 ₿0.0000000073	$0.0006345 ₿0.0000000071	$121.02K ₿1.36	$3.02M ₿33.94	$3.02M ₿33.94
2609	French Connection Finance ZYPTO	$0.003348 ₿0.000000037	-2.55	$3M ₿33.73	$0.003442 ₿0.000000038	$0.00336 ₿0.000000037	$567.86 ₿0.01	$3M ₿33.73	$3M ₿33.73
2611	Dero DERO	$0.2355 ₿0.0000026	-3.08	$2.99M ₿33.59	$0.2482 ₿0.0000027	$0.232 ₿0.0000026	$4.85K ₿0.05	$4.33M ₿48.75	$2.99M ₿33.59
2613	AirSwap AST	$0.01407 ₿0.00000015	-5.58	$2.98M ₿33.55	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$54.59K ₿0.61	$7.04M ₿79.12	$2.98M ₿33.55
2617	Wise Token KIV WISE	$0.1559 ₿0.0000017	-7.46	$2.98M ₿33.53	$0.1695 ₿0.0000018	$0.1516 ₿0.0000016	$107.78K ₿1.21	$84.71M ₿953.02	$2.98M ₿33.53
2620	Phantasma SOUL	$0.02251 ₿0.00000025	1.68	$2.97M ₿33.43	$0.02289 ₿0.00000025	$0.02207 ₿0.00000024	$130.46K ₿1.47	$2.97M ₿33.43	$2.97M ₿33.43
2621	Bifrost Native Coin BNC	$0.07531 ₿0.00000084	-2.10	$2.97M ₿33.39	$0.07697 ₿0.00000086	$0.07523 ₿0.00000084	$805.73K ₿8.99	$6.02M ₿67.74	$2.97M ₿33.39
2622	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-8.31	$2.97M ₿33.35	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿165.52	$2.97M ₿33.35
2624	Artyfact ARTY	$0.1294 ₿0.0000014	-2.05	$2.96M ₿33.29	$0.1322 ₿0.0000014	$0.1293 ₿0.0000014	$332.84K ₿3.74	$3.21M ₿36.1	$2.96M ₿33.29
2630	Basenji BENJI	$0.002944 ₿0.000000033	-1.95	$2.95M ₿33.14	$0.003031 ₿0.000000033	$0.00294 ₿0.000000032	$200.78K ₿2.26	$2.95M ₿33.14	$2.95M ₿33.14
2631	Celer Bridged WBTC (Conflux) WBTC	$88,198 ₿0.99	-0.74	$2.94M ₿33.02	$88,961 ₿0.99	$88,032 ₿0.98	$256.52 ₿0	$2.94M ₿33.02	$2.94M ₿33.02
2632	AI Network AIN	$0.01088 ₿0.00000012	2.29	$2.93M ₿32.99	$0.01089 ₿0.00000012	$0.01064 ₿0.00000011	$73.4K ₿0.83	$7.62M ₿85.71	$2.93M ₿32.99
2636	Hipo Governance Token HPO	$0.003692 ₿0.000000041	16.96	$2.93M ₿32.88	$0.003721 ₿0.000000041	$0.00315 ₿0.000000035	$126.95 ₿0	$3.67M ₿41.17	$2.93M ₿32.88
2638	SunContract SNC	$0.02376 ₿0.00000026	-0.39	$2.92M ₿32.81	$0.02392 ₿0.00000026	$0.02376 ₿0.00000026	$277.47K ₿3.12	$2.92M ₿32.81	$2.92M ₿32.81
2639	DexKit KIT	$0.2914 ₿0.0000032	-0.20	$2.91M ₿32.78	$0.2939 ₿0.0000032	$0.2913 ₿0.0000032	$37.51 ₿0	$2.91M ₿32.78	$2.91M ₿32.78
2640	Project WITH WIKEN	$0.002762 ₿0.000000031	-13.30	$2.91M ₿32.73	$0.003213 ₿0.000000035	$0.002741 ₿0.000000030	$1.99M ₿22.42	$2.92M ₿32.87	$2.91M ₿32.73
2642	Stratos STOS	$0.04141 ₿0.00000046	-2.49	$2.9M ₿32.65	$0.04306 ₿0.00000048	$0.04135 ₿0.00000046	$126.95K ₿1.43	$4.14M ₿46.58	$2.9M ₿32.65
2647	Juno Network JUNO	$0.03634 ₿0.00000040	-2.99	$2.89M ₿32.5	$0.03764 ₿0.00000042	$0.03537 ₿0.00000039	$2.25K ₿0.03	$3.84M ₿43.19	$2.89M ₿32.5
2650	Kadena KDA	$0.0085 ₿0.000000095	-0.99	$2.88M ₿32.39	$0.008601 ₿0.000000095	$0.008486 ₿0.000000094	$35.33K ₿0.4	$2.88M ₿32.39	$2.88M ₿32.39
2655	Voxies VOXEL	$0.01176 ₿0.00000013	22.61	$2.86M ₿32.2	$0.0157 ₿0.00000017	$0.009594 ₿0.00000010	$4.87M ₿54.74	$3.53M ₿39.72	$2.86M ₿32.2
2659	Mizar MZR	$0.0003692 ₿0.0000000041	-2.67	$2.84M ₿31.91	$0.0003793 ₿0.0000000042	$0.0003691 ₿0.0000000041	$184.97 ₿0	$3.69M ₿41.51	$2.84M ₿31.91
2660	HubSuite HSUITE	$0.0001627 ₿0.0000000018	-3.25	$2.84M ₿31.9	$0.0001685 ₿0.0000000018	$0.0001627 ₿0.0000000018	$8.27K ₿0.09	$6.23M ₿70.03	$2.84M ₿31.9
2661	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	0.03	$2.84M ₿31.89	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$161.7K ₿1.82	$2.96M ₿33.34	$2.84M ₿31.89
2665	eBTC EBTC	$89,570 ₿1.00082	-0.20	$2.83M ₿31.64	$89,898 ₿1.0024	$89,402 ₿0.99	$2.32K ₿0.03	$2.83M ₿31.64	$2.83M ₿31.64
2668	Africarare UBU	$0.007403 ₿0.000000083	-0.78	$2.82M ₿31.75	$0.007467 ₿0.000000083	$0.007394 ₿0.000000082	$107.87K ₿1.21	$7.41M ₿83.26	$2.82M ₿31.75
2669	mStable USD MUSD	$0.9798 ₿0.000011	-0.07	$2.82M ₿31.7	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$31.34 ₿0	$2.82M ₿31.7	$2.82M ₿31.7
2670	Aura Finance AURA	$0.05672 ₿0.00000063	-2.19	$2.82M ₿31.68	$0.05807 ₿0.00000064	$0.05674 ₿0.00000063	$2.75K ₿0.03	$4.79M ₿53.87	$2.82M ₿31.68
2674	Brainlet BRAINLET	$0.002806 ₿0.000000031	37.07	$2.81M ₿31.56	$0.002806 ₿0.000000031	$0.002015 ₿0.000000022	$5.77K ₿0.06	$2.81M ₿31.56	$2.81M ₿31.56
2675	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.98	$2.8M ₿31.44	$0.003661 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2676	Storm Trade STORM	$0.008316 ₿0.000000093	3.01	$2.8M ₿31.47	$0.008352 ₿0.000000093	$0.008068 ₿0.000000089	$130.92K ₿1.47	$8.32M ₿93.56	$2.8M ₿31.47
2677	Nya NYA	$0.00000007595 ₿0.00000000000085	-0.67	$2.79M ₿31.43	$0.00000007669 ₿0.00000000000085	$0.00000007583 ₿0.00000000000084	$2.76K ₿0.03	$2.8M ₿31.49	$2.79M ₿31.43
2678	Polymath POLY	$0.02545 ₿0.00000028	0.98	$2.79M ₿31.42	$0.09542 ₿0.0000010	$0.0252 ₿0.00000028	$1.45K ₿0.02	$25.46M ₿286.29	$2.79M ₿31.42
2679	Saito SAITO	$0.0009299 ₿0.000000010	-0.38	$2.79M ₿31.39	$0.000975 ₿0.000000010	$0.0009039 ₿0.000000010	$29.57K ₿0.33	$2.79M ₿31.39	$2.79M ₿31.39
2682	Pirate Nation Token PIRATE	$0.005199 ₿0.000000058	-3.49	$2.78M ₿31.3	$0.005435 ₿0.000000060	$0.005193 ₿0.000000058	$73.36K ₿0.83	$5.09M ₿57.26	$2.78M ₿31.3
2683	Heroes of Mavia MAVIA	$0.05389 ₿0.00000060	-1.00	$2.79M ₿31.34	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.62M ₿29.48	$13.5M ₿151.8	$2.79M ₿31.34
2684	BOB BOB	$0.1325 ₿0.0000014	-0.42	$2.78M ₿31.3	$0.1383 ₿0.0000015	$0.1306 ₿0.0000014	$4.23K ₿0.05	$2.78M ₿31.3	$2.78M ₿31.3
2686	Guild of Guardians GOG	$0.003465 ₿0.000000038	0.80	$2.77M ₿31.17	$0.003472 ₿0.000000038	$0.003437 ₿0.000000038	$15.64K ₿0.18	$3.47M ₿38.96	$2.77M ₿31.17
2687	Ethervista VISTA	$2.95 ₿0.000033	-5.09	$2.77M ₿31.19	$3.11 ₿0.000034	$2.94 ₿0.000032	$156.67K ₿1.76	$2.77M ₿31.19	$2.77M ₿31.19
2691	Camelot Token GRAIL	$114.06 ₿0.0012	-8.57	$2.77M ₿31.12	$124.75 ₿0.0013	$114.07 ₿0.0012	$66.26K ₿0.75	$10.12M ₿113.76	$2.77M ₿31.12
2692	PAR Stablecoin PAR	$1.23 ₿0.000013	0.41	$2.77M ₿31.11	$1.24 ₿0.000013	$1.22 ₿0.000013	$1.12K ₿0.01	$2.77M ₿31.11	$2.77M ₿31.11
2693	KONDUX KNDX	$0.005042 ₿0.000000056	-1.60	$2.76M ₿31.09	$0.005133 ₿0.000000057	$0.005022 ₿0.000000056	$2.96K ₿0.03	$4.76M ₿53.53	$2.76M ₿31.09
2696	LORDS LORDS	$0.0133 ₿0.00000014	-1.12	$2.76M ₿30.99	$0.01364 ₿0.00000015	$0.01309 ₿0.00000014	$5.55K ₿0.06	$3.99M ₿44.89	$2.76M ₿30.99
2697	xExchange MEX	$0.0000006586 ₿0.0000000000074	-0.20	$2.75M ₿30.98	$0.0000006659 ₿0.0000000000074	$0.0000006568 ₿0.0000000000073	$18.93K ₿0.21	$5.3M ₿59.62	$2.75M ₿30.98
2698	Pundu PUNDU	$0.002763 ₿0.000000031	-0.16	$2.75M ₿30.95	$0.002788 ₿0.000000031	$0.002743 ₿0.000000030	$174.7 ₿0	$2.75M ₿30.95	$2.75M ₿30.95
2699	King Protocol KING	$319.11 ₿0.0035	-1.76	$2.75M ₿30.93	$326.7 ₿0.0036	$318.41 ₿0.0035	$17.23K ₿0.19	$2.75M ₿30.93	$2.75M ₿30.93
2700	Shina Inu SHI	$0.0000001962 ₿0.0000000000022	10.30	$2.75M ₿30.91	$0.000000198 ₿0.0000000000022	$0.0000001778 ₿0.0000000000019	$21.32K ₿0.24	$2.84M ₿31.97	$2.75M ₿30.91
2703	Tower TOWER	$0.0004515 ₿0.0000000050	-2.70	$2.74M ₿30.88	$0.0004646 ₿0.0000000051	$0.0004492 ₿0.0000000050	$625.18K ₿7.03	$4.52M ₿50.8	$2.74M ₿30.88
2704	Vader VADER	$0.002752 ₿0.000000030	-3.51	$2.75M ₿30.86	$0.002878 ₿0.000000032	$0.002754 ₿0.000000030	$301.53K ₿3.39	$2.75M ₿30.86	$2.75M ₿30.86
2705	Myria MYRIA	$0.00009694 ₿0.0000000010	2.20	$2.74M ₿30.85	$0.000107 ₿0.0000000011	$0.00009404 ₿0.0000000010	$250.05K ₿2.81	$4.85M ₿54.51	$2.74M ₿30.85
2706	SIPHER SIPHER	$0.007911 ₿0.000000089	0.04	$2.74M ₿30.78	$0.007913 ₿0.000000088	$0.007892 ₿0.000000088	$7.04K ₿0.08	$3.02M ₿33.96	$2.74M ₿30.78
2707	Mt Pelerin Shares MPS	$5.48 ₿0.000061	-9.19	$2.74M ₿30.82	$6.13 ₿0.000068	$5.4 ₿0.000060	$2.23K ₿0.03	$54.8M ₿616.47	$2.74M ₿30.82
2708	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2712	Presearch PRE	$0.002966 ₿0.000000033	-0.65	$2.71M ₿30.48	$0.003015 ₿0.000000033	$0.002936 ₿0.000000032	$6.18K ₿0.07	$2.97M ₿33.35	$2.71M ₿30.48
2714	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.43	$2.71M ₿30.46	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.35M ₿15.16	$2.71M ₿30.46	$2.71M ₿30.46
2715	DeHub DHB	$0.0005749 ₿0.0000000063	-1.69	$2.76M ₿31.03	$0.0005864 ₿0.0000000065	$0.0005653 ₿0.0000000063	$3.24K ₿0.04	$2.76M ₿31.03	$2.76M ₿31.03
2716	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2724	Sigma SIGMA	$0.002973 ₿0.000000033	-6.31	$2.68M ₿30.1	$0.003174 ₿0.000000035	$0.002971 ₿0.000000033	$1.22M ₿13.76	$2.68M ₿30.1	$2.68M ₿30.1
2725	bitsCrunch Token BCUT	$0.004208 ₿0.000000047	-0.22	$2.68M ₿30.08	$0.004252 ₿0.000000047	$0.004204 ₿0.000000046	$196.18K ₿2.21	$4.21M ₿47.32	$2.68M ₿30.08
2726	Streamr XDATA XDATA	$0.00383 ₿0.000000043	-7.22	$2.67M ₿30.03	$0.00431 ₿0.000000048	$0.003797 ₿0.000000042	$839.56 ₿0.01	$3.78M ₿42.52	$2.67M ₿30.03
2733	Asia Coin ASIA	$0.05315 ₿0.00000059	-0.10	$2.66M ₿29.85	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.4K ₿0.08	$5.32M ₿59.71	$2.66M ₿29.85
2736	Radium VAL	$0.4803 ₿0.0000053	-9.66	$2.65M ₿29.79	$0.5316 ₿0.0000059	$0.4728 ₿0.0000053	$79.86K ₿0.9	$4.32M ₿48.63	$2.65M ₿29.79
2738	Harold HAROLD	$0.002642 ₿0.000000029	0.09	$2.64M ₿29.72	$0.002674 ₿0.000000029	$0.002628 ₿0.000000029	$25.38K ₿0.29	$2.64M ₿29.72	$2.64M ₿29.72
2741	Reddcoin RDD	$0.00007776 ₿0.00000000087	26.01	$2.64M ₿29.69	$0.0001199 ₿0.0000000013	$0.00006158 ₿0.00000000068	$3.58K ₿0.04	$2.64M ₿29.69	$2.64M ₿29.69
2742	lmeow LMEOW	$0.002639 ₿0.000000029	-1.08	$2.64M ₿29.66	$0.002686 ₿0.000000030	$0.002637 ₿0.000000029	$1.94K ₿0.02	$2.64M ₿29.66	$2.64M ₿29.66
2744	Aviator AVI	$0.0003585 ₿0.0000000040	-3.89	$2.63M ₿29.59	$0.0003736 ₿0.0000000041	$0.0003589 ₿0.0000000040	$3.56K ₿0.04	$3.32M ₿37.28	$2.63M ₿29.59
2745	Glo Dollar USDGLO	$1 ₿0.000011	0.17	$2.63M ₿29.57	$1 ₿0.000011	$0.9941 ₿0.000011	$8.17K ₿0.09	$2.63M ₿29.57	$2.63M ₿29.57
2747	Strawberry AI BERRY	$0.02619 ₿0.00000029	-8.14	$2.62M ₿29.47	$0.03265 ₿0.00000036	$0.02619 ₿0.00000029	$54.25K ₿0.61	$2.62M ₿29.47	$2.62M ₿29.47
2751	Ovr OVR	$0.05082 ₿0.00000057	-1.94	$2.61M ₿29.31	$0.05244 ₿0.00000058	$0.05071 ₿0.00000056	$222.37K ₿2.5	$4.46M ₿50.2	$2.61M ₿29.31
2752	Pups (Bitcoin) PUPS	$0.002594 ₿0.000000029	-3.81	$2.59M ₿29.28	$0.002707 ₿0.000000030	$0.002545 ₿0.000000028	$16.27K ₿0.18	$2.59M ₿29.28	$2.59M ₿29.28
2753	Billy (Bitcoin) BDC	$0.002602 ₿0.000000029	-2.06	$2.6M ₿29.27	$0.002793 ₿0.000000031	$0.002529 ₿0.000000028	$11.15K ₿0.13	$2.6M ₿29.27	$2.6M ₿29.27
2754	Feisty Doge NFT NFD	$0.00004643 ₿0.00000000052	-1.18	$2.6M ₿29.24	$0.00004704 ₿0.00000000052	$0.00004644 ₿0.00000000052	$51.39 ₿0	$4.64M ₿52.19	$2.6M ₿29.24
2755	MEOW MEOW	$0.00173 ₿0.000000019	-0.39	$2.6M ₿29.24	$0.001742 ₿0.000000019	$0.001719 ₿0.000000019	$155.18 ₿0	$17.47M ₿196.43	$2.6M ₿29.24
2756	KYVE Network KYVE	$0.002281 ₿0.000000025	-3.29	$2.6M ₿29.23	$0.002471 ₿0.000000027	$0.002275 ₿0.000000025	$16.79K ₿0.19	$2.91M ₿32.71	$2.6M ₿29.23
2758	Magpie MGP	$0.004567 ₿0.000000051	3.89	$2.6M ₿29.21	$0.005178 ₿0.000000057	$0.004357 ₿0.000000048	$134.19K ₿1.51	$4.57M ₿51.44	$2.6M ₿29.21
2761	XEN Crypto XEN	$0.000000009466 ₿0.00000000000010	7.35	$2.58M ₿28.97	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$301.33K ₿3.38	$2.58M ₿28.97	$2.58M ₿28.97
2763	MON Protocol MON	$0.004021 ₿0.000000045	-0.86	$2.57M ₿28.93	$0.004075 ₿0.000000045	$0.004008 ₿0.000000044	$46.41K ₿0.52	$4.01M ₿45.09	$2.57M ₿28.93
2764	Pibble PIB	$0.0001065 ₿0.0000000011	3.27	$2.57M ₿28.88	$0.0001097 ₿0.0000000012	$0.00009904 ₿0.0000000011	$7.22K ₿0.08	$3.16M ₿35.53	$2.57M ₿28.88
2765	Based Pepe PEPE	$0.000000006093 ₿0.000000000000068	-3.92	$2.57M ₿28.85	$0.000000006397 ₿0.000000000000071	$0.000000006085 ₿0.000000000000068	$19.15K ₿0.22	$2.57M ₿28.85	$2.57M ₿28.85
2766	Vai VAI	$0.9987 ₿0.000011	-0.05	$2.56M ₿28.8	$1 ₿0.000011	$0.9981 ₿0.000011	$100.3 ₿0	$2.56M ₿28.8	$2.56M ₿28.8
2770	Dione DIONE	$0.0002148 ₿0.0000000024	-2.62	$2.54M ₿28.59	$0.0002211 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.96K ₿0.33	$2.88M ₿32.4	$2.54M ₿28.59
2772	IMPT IMPT	$0.002039 ₿0.000000022	-2.67	$2.53M ₿28.47	$0.002107 ₿0.000000023	$0.002031 ₿0.000000022	$124.65K ₿1.4	$3.36M ₿37.76	$2.53M ₿28.47
2773	azit AZIT	$0.006319 ₿0.000000071	-4.00	$2.53M ₿28.47	$0.006636 ₿0.000000074	$0.006319 ₿0.000000071	$269.93K ₿3.04	$3.16M ₿35.53	$2.53M ₿28.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}