Страница результатов 14 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	Tectum TET	$1.44 ₿0.00036	-14.00	$10.53M ₿2.71K	$1.69 ₿0.00036	$1.42 ₿0.00035	$559.34K ₿21.02	$14.45M ₿3.69K	$10.53M ₿2.71K
1446	Metis Bridged WETH (Metis Andromeda) WETH	$2,085.86	-9.89	$10.5M	$2,314.89	$2,029.4	$771.73K	$10.5M	$10.5M
1447	Alien Base ALB	$0.06917 ₿0.000000096	-15.45	$10.49M ₿18.61	$0.08301 ₿0.00000010	$0.06798 ₿0.000000090	$390.13K ₿0.4	$25.83M ₿21.02	$10.49M ₿18.61
1448	XSwap XSWAP	$0.05889	-2.73	$10.44M	$0.06158	$0.05787	$56.88K	$20.43M	$10.44M
1449	Stader BNBx BNBX	$617.5 ₿0.0092	-5.30	$10.43M ₿420.61	$653.92 ₿0.0092	$604 ₿0.0089	$59.91K ₿2.47	$0	$10.43M ₿420.61
1450	BabyBoomToken BBT	$0.06192	-4.42	$10.41M	$0.06792	$0.06095	$136.69K	$62.63M	$10.41M
1451	Wrapped Ampleforth WAMPL	$10.02 ₿0.00043	-7.45	$10.39M ₿277.92	$10.91 ₿0.00044	$9.75 ₿0.00041	$119.61K ₿7.02	$10.39M ₿277.92	$10.39M ₿277.92
1452	Juventus Fan Token JUV	$1.18 ₿0.000048	-6.37	$10.39M ₿304.58	$1.39 ₿0.000047	$1.14 ₿0.000041	$19.01M ₿216.9	$23.68M ₿968.51	$10.39M ₿304.58
1453	SEDA SEDA	$0.03073	-5.13	$10.37M	$0.0324	$0.03004	$101.69K	$30.74M	$10.37M
1455	Defi.money MONEY	$0.9983	0.15	$10.28M	$1.01	$0.993	$455.09K	$10.29M	$10.28M
1456	Aarma ARMA	$1.8	44.06	$10.28M	$1.85	$1.21	$3.01K	$38.21M	$10.28M
1457	WazirX WRX	$0.02232 ₿0.0000045	-7.49	$10.25M ₿1.91K	$0.02466 ₿0.0000045	$0.02013 ₿0.0000041	$37.96K ₿0.76	$22.44M ₿4.19K	$10.25M ₿1.91K
1458	THORSwap THOR	$0.05143 ₿0.0000041	-10.18	$10.24M ₿717.76	$0.05743 ₿0.0000042	$0.04962 ₿0.0000041	$58.9K ₿2.54	$14.82M ₿1.75K	$10.24M ₿717.76
1459	Kasta KASTA	$0.01334 ₿0.00000057	-12.96	$10.23M ₿281.54	$0.01541 ₿0.00000060	$0.01323 ₿0.00000055	$176.34K ₿7.55	$20.13M ₿859.88	$10.23M ₿281.54
1460	Tensorplex Staked TAO STTAO	$316.98 ₿0.0092	-14.87	$10.23M ₿226.01	$372.36 ₿0.0093	$308.46 ₿0.0080	$70.31K ₿3.54	$10.23M ₿226.01	$10.23M ₿226.01
1462	tGOLD TXAU	$109.12 ₿0.0011	4.97	$10.19M ₿104.36	$94.33 ₿0.0011	$89.43 ₿0.0010	$1.09 ₿0.02	$10.19M ₿104.36	$10.19M ₿104.36
1464	mfercoin MFER	$0.01015 ₿0.00000097	-12.54	$10.27M ₿0	$0.01161 ₿0.0000010	$0.009892 ₿0.00000085	$4.27M ₿268.04	$10.27M ₿960.87	$10.27M ₿0
1465	Galatasaray Fan Token GAL	$1.49 ₿0.000037	-3.70	$10.16M ₿235.68	$1.58 ₿0.000037	$1.47 ₿0.000035	$1.13M ₿16.25	$14.95M ₿371.3	$10.16M ₿235.68
1466	AirSwap AST	$0.04901 ₿0.0000023	-27.87	$10.16M ₿482.62	$0.06811 ₿0.0000024	$0.04681 ₿0.0000023	$5.57M ₿63.31	$24.51M ₿1.19K	$10.16M ₿482.62
1467	Binance-Peg EOS EOS	$0.5422 ₿0.000015	-10.48	$10.12M ₿0	$0.6057 ₿0.000015	$0.5172 ₿0.000014	$382.89K ₿0.34	$10.12M	$10.12M ₿0
1468	PAW PAW	$0.00000001011 ₿0.00000000000023	-4.72	$10.14M ₿98.55	$0.00000001068 ₿0.00000000000024	$0.00000001005 ₿0.00000000000023	$242.66K ₿9.54	$10.14M ₿232.66	$10.14M ₿98.55
1469	VNX Swiss Franc VCHF	$1.12 ₿0.000016	1.36	$10.08M ₿25.67	$1.13 ₿0.000016	$1.1 ₿0.000015	$339.44K ₿0.36	$10.08M ₿25.67	$10.08M ₿25.67
1470	Metahero HERO	$0.00107 ₿0.000000072	-3.65	$10.09M ₿569.13	$0.001123 ₿0.000000072	$0.001033 ₿0.000000070	$20.31K ₿20.73	$10.52M ₿706.6	$10.09M ₿569.13
1471	Hawk HAWK	$0.0001294	-8.83	$10.05M	$0.0001421	$0.0001279	$16.09K	$10.47M	$10.05M
1473	ZynCoin ZYN	$0.01109 ₿0.0000010	-26.60	$10.03M ₿0	$0.01515 ₿0.0000012	$0.0108 ₿0.0000010	$699.92K ₿20.13	$10.03M ₿990.34	$10.03M ₿0
1474	Stonks STNK	$17.7	-10.67	$10.26M	$19.81	$16.9	$266.83K	$10.26M	$10.26M
1475	GYEN GYEN	$0.006659 ₿0.000000095	2.07	$10M ₿213.74	$0.006675 ₿0.000000096	$0.006524 ₿0.000000093	$44.7K ₿0.43	$10M ₿213.74	$10M ₿213.74
1477	Super Champs CHAMP	$0.01129	-12.51	$10.01M	$0.01295	$0.01113	$429.99K	$11.31M	$10.01M
1478	Zeta ZEX	$0.05102	-12.67	$9.89M	$0.05865	$0.05042	$881.48K	$51.4M	$9.89M
1479	Foxy FOXY	$0.002489	-14.22	$9.97M	$0.002929	$0.00237	$3.62M	$24.93M	$9.97M
1481	Archway ARCH	$0.017 ₿0.0000024	4.18	$9.86M ₿755.52	$0.0185 ₿0.0000025	$0.0163 ₿0.0000023	$133.67K ₿1.66	$19.34M ₿2.64K	$9.86M ₿755.52
1482	Polimec PLMC	$0.1586 ₿0.0000058	2.41	$9.78M ₿0	$0.1624 ₿0.0000059	$0.1428 ₿0.0000055	$97.12K ₿1.3	$15.89M ₿581.21	$9.78M ₿0
1484	yfii finance YFII	$246.52 ₿0.0076	-9.58	$9.84M ₿305.55	$272.64 ₿0.0077	$243.35 ₿0.0075	$2.54M ₿534.38	$9.91M ₿307.61	$9.84M ₿305.55
1485	Patriot PATRIOT	$0.0009669	-11.77	$9.82M	$0.001347	$0.0008681	$376.63K	$9.82M	$9.82M
1486	Dream Machine Token DMT	$9.82 ₿0.0013	-20.40	$9.77M ₿786.04	$12.34 ₿0.0013	$8.26 ₿0.0012	$531.41K ₿10.7	$9.77M ₿1.31K	$9.77M ₿786.04
1487	Chronobank TIME	$13.8 ₿0.00047	-7.08	$9.8M ₿339.51	$15 ₿0.00056	$13.64 ₿0.00043	$277.83K ₿31.65	$9.8M ₿339.51	$9.8M ₿339.51
1488	UPCX UPC	$2.35 ₿0.000034	-11.55	$9.75M ₿37.6	$2.67 ₿0.000034	$2.34 ₿0.000032	$989.01K ₿13.51	$1.83B ₿26.92K	$9.75M ₿37.6
1489	Mettalex MTLX	$2.37 ₿0.000058	-4.96	$9.65M ₿236.59	$2.53 ₿0.000058	$2.26 ₿0.000046	$36.7K ₿3.44	$95.01M ₿2.33K	$9.65M ₿236.59
1490	Nacho the Kat NACHO	$0.00003292	-7.22	$9.66M	$0.00003708	$0.00002657	$289.59K	$9.66M	$9.66M
1491	uTON UTON	$3.1	1.22	$9.64M	$3.16	$3.04	$310.41	$9.64M	$9.64M
1492	zkSync Bridged WBTC (zkSync) WBTC	$83,868	-7.57	$9.58M	$90,736	$82,268	$360.49K	$9.58M	$9.58M
1493	Stratos STOS	$0.1926 ₿0.000018	-4.29	$9.58M ₿1.16K	$0.211 ₿0.000019	$0.1841 ₿0.000018	$257.03K ₿1.98	$18.97M ₿1.86K	$9.58M ₿1.16K
1494	Pocketcoin PKOIN	$0.8328 ₿0.0000074	-2.54	$9.58M ₿85.2	$0.8699 ₿0.0000077	$0.8106 ₿0.0000065	$95.72K ₿1.7	$10.3M ₿91.66	$9.58M ₿85.2
1495	Hoppy HOPPY	$0.00002273	-13.65	$9.56M	$0.00002633	$0.0000222	$6.03M	$9.56M	$9.56M
1496	Pharaoh PHAR	$525.41 ₿0.00094	-5.95	$9.57M ₿0	$569.16 ₿0.0010	$476.57 ₿0.00094	$862.81K ₿0	$66.97M ₿47.39	$9.57M ₿0
1497	Pibble PIB	$0.0003924 ₿0.0000000092	0.49	$9.48M ₿202.33	$0.0004025 ₿0.0000000097	$0.0003405 ₿0.0000000091	$15.81K ₿0.32	$11.66M ₿274.31	$9.48M ₿202.33
1498	Caviar CVR	$0.07538	-17.82	$9.52M	$0.09231	$0.07544	$3.86K	$9.52M	$9.52M
1499	Xbit XBT	$0.01089 ₿0.00000016	-0.18	$9.41M ₿138.39	$0.011 ₿0.00000016	$0.01073 ₿0.00000015	$680.83K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1500	STON STON	$2.07 ₿0.00041	-6.67	$9.5M ₿694.41	$2.23 ₿0.00043	$2.07 ₿0.00037	$127.23K ₿18.9	$207.7M ₿41.14K	$9.5M ₿694.41
1502	Epic Cash EPIC	$0.5123 ₿0.0000037	-10.22	$9.42M ₿64.92	$0.5742 ₿0.0000037	$0.4656 ₿0.0000036	$7.33K ₿0.2	$9.42M ₿78.9	$9.42M ₿64.92
1504	EthicHub ETHIX	$0.1314 ₿0.0000030	-4.84	$9.27M ₿214.89	$0.1382 ₿0.0000030	$0.1271 ₿0.0000029	$3.11K ₿0.01	$13.15M ₿304.82	$9.27M ₿214.89
1505	Moon Tropica CAH	$3.22 ₿0.00053	-20.12	$8.99M ₿1.45K	$4.11 ₿0.00058	$3.17 ₿0.00043	$158.91K ₿13.95	$11.22M ₿1.87K	$8.99M ₿1.45K
1507	Phantasma SOUL	$0.07516 ₿0.0000022	-3.12	$9.34M ₿284.87	$0.0788 ₿0.0000023	$0.07254 ₿0.0000021	$141.05K ₿4.43	$9.34M ₿284.87	$9.34M ₿284.87
1509	Beny Bad Boy BBB	$0.003818	-10.73	$9.1M	$0.004283	$0.0038	$20.32K	$9.1M	$9.1M
1510	FEED EVERY GORILLA FEG	$0.00009501 ₿0.000000010	-8.38	$9.28M ₿507.12	$0.0001048 ₿0.000000010	$0.00009377 ₿0.0000000099	$638.71K ₿5.18	$9.28M ₿507.12	$9.28M ₿507.12
1511	WAGMI Games WAGMIGAMES	$0.00000433 ₿0.00000000026	-12.90	$9.05M ₿503.54	$0.000004969 ₿0.00000000027	$0.0000043 ₿0.00000000025	$542.66K ₿68.5	$9.48M ₿579.8	$9.05M ₿503.54
1512	Financie Token FNCT	$0.002343 ₿0.000000066	-2.42	$9.06M ₿0	$0.002598 ₿0.000000069	$0.002308 ₿0.000000064	$242.63K ₿3.73	$46.67M ₿1.33K	$9.06M ₿0
1513	Bellscoin BELLS	$0.1564 ₿0.0000076	-14.43	$9.24M ₿114.88	$0.183 ₿0.0000091	$0.156 ₿0.0000072	$987.58K ₿2.79	$9.24M ₿114.88	$9.24M ₿114.88
1514	BLOCKLORDS LRDS	$0.2538	-9.49	$9.11M	$0.2804	$0.2521	$6.06M	$25.24M	$9.11M
1515	Smart Valor VALOR	$0.1619 ₿0.0000033	5.18	$8.94M ₿171.34	$0.2114 ₿0.0000034	$0.1477 ₿0.0000033	$37.85M ₿6.73	$12.09M ₿252.54	$8.94M ₿171.34
1516	Camelot Token GRAIL	$459.26 ₿0.024	-4.27	$9.13M ₿451.32	$517.73 ₿0.024	$449.99 ₿0.023	$1.13M ₿25.31	$38.26M ₿1.81K	$9.13M ₿451.32
1517	Cakepie CKP	$2.29 ₿0.00014	-14.92	$8.97M ₿295.73	$2.69 ₿0.00014	$2.21 ₿0.00014	$911.48K ₿6.25	$22.77M ₿1.48K	$8.97M ₿295.73
1518	Aeternity AE	$0.02091 ₿0.00000052	-0.28	$9.03M ₿222.62	$0.02107 ₿0.00000055	$0.01982 ₿0.00000051	$1.25M ₿6.56	$11.22M ₿281.77	$9.03M ₿222.62
1519	Pluton PLU	$0.7914 ₿0.000083	-13.82	$9.02M ₿506.26	$0.9453 ₿0.000086	$0.7892 ₿0.000080	$303.5K ₿15.33	$15.83M ₿1.67K	$9.02M ₿506.26
1520	Manchester City Fan Token CITY	$1.06 ₿0.000058	-10.38	$8.78M ₿435.29	$1.21 ₿0.000059	$1.04 ₿0.000055	$5.48M ₿103.82	$20.83M ₿1.17K	$8.78M ₿435.29
1521	MUMU THE BULL MUMU	$0.000003779 ₿0.00000000012	-25.97	$8.76M ₿0	$0.00000513 ₿0.00000000014	$0.000003679 ₿0.00000000012	$1.44M ₿10.16	$8.76M ₿286.59	$8.76M ₿0
1522	BMX BMX	$3.33 ₿0.000029	-11.37	$9.05M ₿35.4	$3.77 ₿0.000031	$3.23 ₿0.000029	$48.61K ₿1.08	$9.24M ₿296.08	$9.05M ₿35.4
1523	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1525	Ethervista VISTA	$9.35	-23.71	$8.68M	$12.39	$9.15	$2.78M	$8.68M	$8.68M
1526	Kinetix Finance Token KAI	$0.009184	-3.85	$8.78M	$0.009587	$0.008786	$62.53K	$9.09M	$8.78M
1527	Viberate VIB	$0.04802 ₿0.0000017	-13.24	$8.77M ₿319.99	$0.05535 ₿0.0000018	$0.04719 ₿0.0000016	$710.94K ₿76.76	$9.6M ₿350.55	$8.77M ₿319.99
1528	higher HIGHER	$0.008828 ₿0.0000010	-12.30	$8.81M ₿1.05K	$0.01017 ₿0.0000011	$0.008054 ₿0.0000010	$371.56K ₿29.59	$8.81M ₿1.05K	$8.81M ₿1.05K
1529	Router Protocol ROUTE	$0.01444	-8.52	$8.86M	$0.01579	$0.01432	$1.9M	$14.46M	$8.86M
1530	Nuklai NAI	$0.002574	-10.44	$9.02M	$0.002874	$0.002556	$101.34K	$25.61M	$9.02M
1531	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9989 ₿0.000014	0.34	$8.89M ₿0	$1.01 ₿0.000014	$0.9806 ₿0.000014	$7.22K ₿0.15	$8.89M	$8.89M ₿0
1532	Juno Network JUNO	$0.11 ₿0.0000038	-10.04	$8.72M ₿303.09	$0.1226 ₿0.0000040	$0.1083 ₿0.0000037	$95.91K ₿2.25	$11.59M ₿402.68	$8.72M ₿303.09
1533	WaterNeuron WTN	$0.07491	-5.26	$8.74M	$0.07919	$0.06818	$2.34K	$8.74M	$8.74M
1534	Atletico Madrid ATM	$1.33 ₿0.000066	-9.42	$8.68M ₿293.97	$1.49 ₿0.000067	$1.3 ₿0.000049	$1.74M ₿461.13	$13.21M ₿671.91	$8.68M ₿293.97
1535	KIKICat KIKI	$0.008643	-12.67	$8.41M	$0.00993	$0.008234	$821.49K	$8.41M	$8.41M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7405 ₿0.0000088	$0.7153 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	GraphLinq Protocol GLQ	$0.02589 ₿0.0000018	-12.96	$8.7M ₿628.83	$0.02975 ₿0.0000019	$0.02513 ₿0.0000018	$511.23K ₿13.26	$12.79M ₿924.74	$8.7M ₿628.83
1538	Origin Dollar OUSD	$0.9909 ₿0.000014	-0.63	$8.94M ₿128.19	$1.02 ₿0.000014	$0.9725 ₿0.000014	$78.95K ₿6.5	$8.94M ₿128.19	$8.94M ₿128.19
1539	LeisureMeta LM	$0.003147 ₿0.00000022	-10.97	$8.76M ₿331.24	$0.003559 ₿0.00000024	$0.003118 ₿0.00000021	$120.62K ₿77.97	$14.64M ₿1.06K	$8.76M ₿331.24
1540	GT Protocol GTAI	$0.2171 ₿0.000045	-13.75	$8.83M ₿386.69	$0.2517 ₿0.000045	$0.2153 ₿0.000043	$2.42M ₿251.45	$16.31M ₿3.38K	$8.83M ₿386.69
1542	Avalaunch XAVA	$0.2311 ₿0.000016	-17.33	$8.66M ₿618.3	$0.2811 ₿0.000017	$0.2283 ₿0.000016	$196.59K ₿6.97	$22.99M ₿1.66K	$8.66M ₿618.3
1543	LAOS Network LAOS	$0.02774	-3.91	$8.83M	$0.02931	$0.02747	$3.31K	$27.61M	$8.83M
1544	AS Roma Fan Token ASR	$1.24 ₿0.000085	-9.92	$8.59M ₿484.41	$1.4 ₿0.000089	$1.23 ₿0.000055	$2.34M ₿1.92K	$12.32M ₿862.71	$8.59M ₿484.41
1545	Luce LUCE	$0.008385	-18.65	$8.34M	$0.01062	$0.008214	$5.76M	$8.34M	$8.34M
1546	Keep3rV1 KP3R	$16.85 ₿0.0014	-9.11	$8.69M ₿763.75	$18.54 ₿0.0015	$16.59 ₿0.0013	$2.17M ₿482.94	$8.69M ₿763.75	$8.69M ₿763.75
1547	Veno Finance VNO	$0.01729 ₿0.0000020	-14.07	$8.65M ₿984.24	$0.02017 ₿0.0000020	$0.01716 ₿0.0000019	$7.91K ₿2.18	$32.21M ₿3.81K	$8.65M ₿984.24
1548	Massa MAS	$0.03501	-4.94	$8.76M	$0.03692	$0.03478	$25.23K	$37.56M	$8.76M
1550	Extra Finance EXTRA	$0.02801 ₿0.0000023	-12.05	$8.51M ₿456.81	$0.03185 ₿0.0000024	$0.02784 ₿0.0000022	$40.9K ₿6.52	$25.43M ₿2.24K	$8.51M ₿456.81
1551	EverValue Coin EVA	$0.5996	-9.59	$8.59M	$0.6633	$0.5955	$72.95K	$11.86M	$8.59M
1552	dogi DOGI	$0.4179 ₿0.000026	-15.31	$8.93M ₿0	$0.4983 ₿0.000029	$0.3822 ₿0.000025	$337.02K ₿4.64	$8.93M	$8.93M ₿0
1553	Efinity EFI	$0.101 ₿0.0000015	-5.99	$8.71M ₿137.63	$0.1095 ₿0.0000016	$0.1 ₿0.0000015	$2.02K ₿0.07	$200.42M ₿3.17K	$8.71M ₿137.63
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	HyperGPT HGPT	$0.0126 ₿0.0000013	-17.52	$8.65M ₿469.21	$0.0153 ₿0.0000014	$0.01243 ₿0.0000011	$1.97M ₿189.24	$12.54M ₿1.32K	$8.65M ₿469.21
1555	Base God TYBG	$0.00006883 ₿0.0000000038	-19.69	$8.44M ₿474.67	$0.00008571 ₿0.0000000041	$0.00006645 ₿0.0000000035	$100.43K ₿16.99	$8.44M ₿474.67	$8.44M ₿474.67
1556	Meeds DAO MEED	$0.4164 ₿0.0000044	-12.01	$8.44M ₿60.3	$0.4733 ₿0.0000045	$0.4075 ₿0.0000044	$5.22K ₿0.5	$8.44M ₿32.83	$8.44M ₿60.3
1557	FLUX Token FLX	$0.03195 ₿0.0000027	-5.22	$8.55M ₿730.13	$0.03493 ₿0.0000027	$0.03171 ₿0.0000025	$2.4K ₿0.26	$31.84M ₿2.72K	$8.55M ₿730.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}