Страница результатов 14 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1551	KONDUX KNDX	$0.01719 ₿0.0000011	-6.87	$9.4M ₿620.21	$0.01855 ₿0.0000012	$0.01714 ₿0.0000011	$16.24K ₿4.69	$16.18M ₿1.08K	$9.4M ₿620.21
1552	YieldNest Restaked ETH YNETH	$1,796.99	-2.68	$9.37M	$1,868.19	$1,796.97	$1.72K	$9.37M	$9.37M
1553	Penumbra UM	$0.259	-4.88	$9.35M	$0.2724	$0.2513	$25.02K	$25.96M	$9.35M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Hege HEGE	$0.009326 ₿0.000000014	-1.90	$9.32M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$454.66K ₿11.3	$9.32M ₿13.74	$9.32M ₿0
1557	Mettalex MTLX	$2.29 ₿0.000058	-2.77	$9.32M ₿236.59	$2.39 ₿0.000058	$2.28 ₿0.000046	$15.36K ₿3.44	$91.73M ₿2.33K	$9.32M ₿236.59
1558	Aura Finance AURA	$0.1875 ₿0.000010	-1.47	$9.31M ₿487.72	$0.1925 ₿0.000011	$0.1869 ₿0.000010	$31.91K ₿0.47	$14.95M ₿748.66	$9.31M ₿487.72
1559	ValleyDAO GROW	$0.3091 ₿0.000021	9.07	$9.29M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$36.24K ₿1.01	$9.29M ₿638.19	$9.29M ₿135.23
1560	Base God TYBG	$0.00007548 ₿0.0000000038	3.36	$9.28M ₿474.67	$0.00007822 ₿0.0000000041	$0.00007053 ₿0.0000000035	$46.66K ₿16.99	$9.28M ₿474.67	$9.28M ₿474.67
1563	MAGA TRUMP	$0.2056 ₿0.000084	-1.86	$9.3M ₿3.93K	$0.2126 ₿0.000086	$0.2017 ₿0.000077	$187.47K ₿32.7	$9.3M ₿3.93K	$9.3M ₿3.93K
1564	Alpine F1 Team Fan Token ALPINE	$0.8116 ₿0.000037	-0.45	$9.22M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.09M ₿62.19	$32.46M ₿1.49K	$9.22M ₿422.56
1565	Robonomics Network XRT	$3.2 ₿0.00012	-5.00	$9.23M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$59.27K ₿4.71	$9.23M ₿1.19K	$9.23M ₿219.48
1566	WAGMI Games WAGMIGAMES	$0.000004369 ₿0.00000000026	-7.81	$9.19M ₿503.54	$0.00000474 ₿0.00000000027	$0.000004359 ₿0.00000000025	$429.46K ₿68.5	$9.61M ₿579.8	$9.19M ₿503.54
1567	Equilibria Finance EQB	$0.2729 ₿0.000010	-3.99	$9.16M ₿314.25	$0.288 ₿0.000011	$0.2713 ₿0.000010	$16.51K ₿1	$27.3M ₿1.09K	$9.16M ₿314.25
1569	ParallelAI PAI	$0.09167	-8.77	$9.17M	$0.1019	$0.08357	$211.81K	$9.17M	$9.17M
1570	Altered State Machine ASTO	$0.01109 ₿0.00000068	-1.92	$9.11M ₿534.21	$0.01141 ₿0.00000072	$0.01108 ₿0.00000066	$426.4K ₿15.01	$26.46M ₿1.63K	$9.11M ₿534.21
1572	Strawberry AI BERRY	$0.09065	-0.37	$9.07M	$0.1	$0.08737	$171.81K	$9.07M	$9.07M
1574	Jackal Protocol JKL	$0.07606 ₿0.0000070	-2.07	$9.01M ₿690.85	$0.07927 ₿0.0000074	$0.07601 ₿0.0000070	$20.34K ₿1.24	$12.2M ₿1.02K	$9.01M ₿690.85
1575	Colony CLY	$0.07979 ₿0.0000036	-0.60	$8.99M ₿373.72	$0.08347 ₿0.0000037	$0.07908 ₿0.0000036	$38.46K ₿1.32	$11.97M ₿541.92	$8.99M ₿373.72
1576	SYMMIO SYMM	$0.035	-2.16	$8.98M	$0.03698	$0.0349	$10.61K	$14.32M	$8.98M
1578	Manchester City Fan Token CITY	$1.05 ₿0.000058	-2.40	$8.98M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.72M ₿103.82	$20.79M ₿1.17K	$8.98M ₿435.29
1580	HashPack PACK	$0.02214	2.61	$8.93M	$0.02344	$0.02148	$248.4K	$22.15M	$8.93M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00582 ₿0.000000062	$0.005455 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.25	$8.9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$175.4 ₿0.15	$8.9M	$8.9M ₿0
1582	Tectum TET	$1.19 ₿0.00036	2.46	$8.88M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$229.02K ₿21.02	$11.9M ₿3.69K	$8.88M ₿2.71K
1583	Chronobank TIME	$12.51 ₿0.00047	0.16	$8.88M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$171.31K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1584	Botto BOTTO	$0.2058 ₿0.000017	-1.68	$8.87M ₿767.17	$0.2119 ₿0.000019	$0.2041 ₿0.000017	$67.06K ₿16.53	$20.09M ₿1.74K	$8.87M ₿767.17
1585	MUMU THE BULL MUMU	$0.000003809 ₿0.00000000012	1.28	$8.88M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$804.71K ₿10.16	$8.88M ₿286.59	$8.88M ₿0
1586	zkLink ZKL	$0.03316	1.71	$8.76M	$0.03402	$0.0326	$4.27M	$33.17M	$8.76M
1587	Metis Bridged WETH (Metis Andromeda) WETH	$1,769.03	-1.78	$8.76M	$1,825.34	$1,749.36	$170.55K	$8.76M	$8.76M
1588	Cellframe CELL	$0.3039 ₿0.000015	-4.01	$8.75M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$569.23K ₿12.77	$9.04M ₿473.93	$8.75M ₿458.79
1589	PHNIX PHNIX	$0.0000165	18.55	$8.71M	$0.00001777	$0.0000138	$531.99K	$9.67M	$8.71M
1590	BONGO CAT BONGO	$0.008594 ₿0.000000018	-14.12	$8.6M ₿0	$0.01162 ₿0.000000025	$0.00821 ₿0.000000018	$742.4K ₿0.32	$8.6M ₿18.83	$8.6M ₿0
1591	STON STON	$1.9 ₿0.00041	0.24	$8.68M ₿694.41	$1.95 ₿0.00043	$1.88 ₿0.00037	$44.8K ₿18.9	$189.64M ₿41.14K	$8.68M ₿694.41
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.007541 ₿0.00000058	-1.31	$8.65M ₿683.37	$0.007774 ₿0.00000061	$0.007505 ₿0.00000057	$376.82K ₿33	$8.72M ₿689.32	$8.65M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05712 ₿0.00000060	$0.05712 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Nuklai NAI	$0.002395	-2.46	$8.64M	$0.002633	$0.002372	$85.39K	$23.95M	$8.64M
1596	MEOW MEOW	$0.005744 ₿0.00000059	4.39	$8.63M ₿888.9	$0.00586 ₿0.00000063	$0.0055 ₿0.00000058	$3.89K ₿2.66	$57.94M ₿5.99K	$8.63M ₿888.9
1597	Aurory AURY	$0.1174 ₿0.000011	-1.00	$8.62M ₿569.05	$0.12 ₿0.000011	$0.1174 ₿0.000010	$5.3K ₿2.65	$11.75M ₿1.09K	$8.62M ₿569.05
1598	AXEL AXEL	$0.06249 ₿0.0000016	10.70	$8.61M ₿206.61	$0.06353 ₿0.0000017	$0.03749 ₿0.0000013	$5.78K ₿0.19	$62.5M ₿1.63K	$8.61M ₿206.61
1599	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5152 ₿0.0000054	$0.4965 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1601	Pibble PIB	$0.0003559 ₿0.0000000092	-0.46	$8.6M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003526 ₿0.0000000091	$3.57K ₿0.32	$10.57M ₿274.31	$8.6M ₿202.33
1602	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.74	$8.59M	$1.01	$1	$11.21K	$8.59M	$8.59M
1604	Drop Staked ATOM DATOM	$4.89	-0.84	$8.55M	$4.99	$4.81	$423.5K	$8.55M	$8.55M
1607	Primate PRIMATE	$0.005167 ₿0.000000072	111.60	$8.49M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$65.2 ₿0	$10.64M ₿148.59	$8.49M ₿14.09
1609	Based ETH BSDETH	$1,807.36 ₿0.050	-2.09	$8.51M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$500.56K ₿5.57	$8.51M	$8.51M ₿0
1611	Brett (ETH) BRETT	$0.1236	-11.56	$8.45M	$0.1435	$0.1224	$1.49M	$8.45M	$8.45M
1613	HyperGPT HGPT	$0.01167 ₿0.0000013	9.25	$8.43M ₿469.21	$0.01198 ₿0.0000014	$0.01068 ₿0.0000011	$1.29M ₿189.24	$11.65M ₿1.32K	$8.43M ₿469.21
1614	Polytrade TRADE	$0.2016 ₿0.000036	-0.40	$8.44M ₿1.2K	$0.2071 ₿0.000038	$0.1974 ₿0.000036	$210.76K ₿19.64	$20.16M ₿3.69K	$8.44M ₿1.2K
1615	Lifeform LFT	$0.01372	-5.53	$8.43M	$0.01459	$0.01371	$27.2K	$13.72M	$8.43M
1616	AEROBUD AEROBUD	$0.008465	-1.06	$8.43M	$0.008902	$0.008376	$264.37K	$8.43M	$8.43M
1618	Veno Finance VNO	$0.01655 ₿0.0000020	-0.31	$8.38M ₿984.24	$0.01833 ₿0.0000020	$0.01642 ₿0.0000019	$25.46K ₿2.18	$31.05M ₿3.81K	$8.38M ₿984.24
1619	KYVE Network KYVE	$0.009357 ₿0.0000012	-2.80	$8.38M ₿678.3	$0.01002 ₿0.0000013	$0.009195 ₿0.0000012	$63.17K ₿0.55	$11.19M ₿1.39K	$8.38M ₿678.3
1621	SolanaHub staked SOL HUBSOL	$160.63	-1.99	$8.36M	$168.3	$159.55	$26.54K	$8.34M	$8.36M
1622	Butthole Coin BUTTHOLE	$0.008335	-1.96	$8.36M	$0.009442	$0.008114	$1.6M	$8.36M	$8.36M
1623	mfercoin MFER	$0.00834 ₿0.00000097	-2.00	$8.34M ₿0	$0.008615 ₿0.0000010	$0.008258 ₿0.00000085	$1.31M ₿268.04	$8.34M ₿960.87	$8.34M ₿0
1625	Steem Dollars SBD	$0.8671 ₿0.000065	-3.58	$8.29M ₿866.08	$0.9077 ₿0.000067	$0.8387 ₿0.000065	$1.08M ₿13.91	$8.29M	$8.29M ₿866.08
1626	DEXTF DEXTF	$0.1259 ₿0.0000035	-1.46	$8.29M ₿235.01	$0.1316 ₿0.0000039	$0.1255 ₿0.0000034	$93.87K ₿1.67	$12.59M ₿357.11	$8.29M ₿235.01
1628	Skey Network SKEY	$0.01148 ₿0.00000071	-3.39	$8.28M ₿202.75	$0.01274 ₿0.00000071	$0.01143 ₿0.00000067	$149.69K ₿3.49	$11.49M ₿712.8	$8.28M ₿202.75
1629	SaitaChain Coin STC	$0.0001952 ₿0.000000023	-4.65	$8.24M ₿995.45	$0.000207 ₿0.000000024	$0.0001925 ₿0.000000022	$29.53K ₿13.78	$10.72M ₿1.3K	$8.24M ₿995.45
1630	LeisureMeta LM	$0.002774 ₿0.00000022	-1.13	$8.24M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$72.67K ₿77.97	$12.95M ₿1.06K	$8.24M ₿331.24
1631	SEDA SEDA	$0.02413	-0.25	$8.23M	$0.02543	$0.02411	$368.26K	$24.21M	$8.23M
1632	Pixer Eternity PXT	$0.003831 ₿0.00000028	3.24	$8.24M ₿7.87	$0.004691 ₿0.00000028	$0.003601 ₿0.00000027	$62.78K ₿1.66	$38.31M ₿2.85K	$8.24M ₿7.87
1633	Smoking Chicken Fish SCF	$0.008169	3.76	$8.17M	$0.008836	$0.007692	$1.28M	$8.17M	$8.17M
1634	Kishu Inu KISHU	$0.000000000084 ₿0.0000000000000082	-3.56	$8.1M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000082 ₿0.0000000000000082	$1.22M ₿31.87	$8.1M ₿570.61	$8.1M ₿552.55
1635	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,614 ₿1.00047	-0.57	$8.14M ₿0	$95,589 ₿1.015	$92,572 ₿0.98	$111.6K ₿10.65	$8.14M	$8.14M ₿0
1637	Kleros PNK	$0.01118 ₿0.00000043	-2.18	$8.11M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$77.02K ₿4.52	$9.01M ₿339.52	$8.11M ₿316.59
1638	Tectonic TONIC	$0.00000003081 ₿0.0000000000019	-1.08	$8.05M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003077 ₿0.0000000000018	$15.99K ₿0.95	$15.41M ₿954.12	$8.05M ₿478.55
1641	AS Roma Fan Token ASR	$1.14 ₿0.000085	-2.62	$7.98M ₿484.41	$1.18 ₿0.000089	$1.1 ₿0.000055	$2.72M ₿1.92K	$11.41M ₿862.71	$7.98M ₿484.41
1642	XX Network XX	$0.02456 ₿0.0000025	5.71	$7.99M ₿0	$0.02666 ₿0.0000027	$0.02292 ₿0.0000024	$105.48K ₿1.32	$23.37M ₿2.44K	$7.99M ₿0
1643	Quantoz USDQ USDQ	$1	0.06	$7.99M	$1	$0.9986	$1.11M	$51.04M	$7.99M
1644	Thala THL	$0.152 ₿0.000025	18.57	$7.96M ₿835.15	$0.157 ₿0.000031	$0.128 ₿0.000025	$251.8K ₿44.91	$15.14M ₿2.53K	$7.96M ₿835.15
1646	Extra Finance EXTRA	$0.02351 ₿0.0000023	-2.29	$7.94M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$10.46K ₿6.52	$21.11M ₿2.24K	$7.94M ₿456.81
1647	xSUSHI XSUSHI	$1.02 ₿0.000030	1.49	$7.93M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.79K ₿0.16	$7.93M ₿679.08	$7.93M ₿679.08
1650	Forgive Me Father $PURGE	$0.007843	1.15	$7.84M	$0.008081	$0.007533	$88.1K	$7.84M	$7.84M
1651	Phantasma SOUL	$0.06296 ₿0.0000022	1.58	$7.83M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$76.69K ₿4.43	$7.83M ₿284.87	$7.83M ₿284.87
1652	e-Radix EXRD	$0.009399 ₿0.00000099	-0.10	$7.82M ₿1.14K	$0.009785 ₿0.0000010	$0.009177 ₿0.00000099	$36.23K ₿5.79	$7.82M ₿1.14K	$7.82M ₿1.14K
1653	pSTAKE Finance PSTAKE	$0.01561 ₿0.0000017	-2.70	$7.75M ₿814.07	$0.01669 ₿0.0000019	$0.01519 ₿0.0000017	$1.85M ₿18.89	$7.75M ₿884.86	$7.75M ₿814.07
1654	"　" "　"	$0.01237	4.08	$7.74M	$0.01344	$0.01163	$84.11K	$7.74M	$7.74M
1655	f(x) Coin FX	$0.117 ₿0.0000028	-12.63	$7.75M ₿2.03K	$0.1475 ₿0.0000030	$0.1138 ₿0.0000028	$3.08M ₿39.52	$7.75M ₿2.03K	$7.75M ₿2.03K
1656	yfii finance YFII	$194.02 ₿0.0076	0.45	$7.71M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$199.98K ₿534.38	$7.76M ₿307.61	$7.71M ₿305.55
1657	Juno Network JUNO	$0.09691 ₿0.0000038	-0.36	$7.71M ₿303.09	$0.09745 ₿0.0000040	$0.09457 ₿0.0000037	$73.09K ₿2.25	$10.24M ₿402.68	$7.71M ₿303.09
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	mETH Protocol COOK	$0.008029	0.02	$7.7M	$0.008306	$0.007874	$499.54K	$40.12M	$7.7M
1663	DeFiChain DFI	$0.008783 ₿0.0000011	-12.18	$7.68M ₿963.87	$0.01 ₿0.0000011	$0.008196 ₿0.0000010	$288.23K ₿65.11	$10.47M ₿1.33K	$7.68M ₿963.87
1664	Foxy FOXY	$0.001906	6.25	$7.66M	$0.001951	$0.001722	$2.31M	$19.14M	$7.66M
1665	Cross The Ages CTA	$0.01786	0.16	$7.65M	$0.01805	$0.01776	$99.7K	$8.98M	$7.65M
1666	Holdstation HOLD	$0.9626 ₿0.000093	-3.96	$7.64M ₿481.87	$1.01 ₿0.000098	$0.9621 ₿0.000091	$255.69K ₿13.04	$28.98M ₿2.79K	$7.64M ₿481.87
1668	Slothana SLOTH	$0.004093	0.13	$7.59M	$0.00431	$0.004074	$574.8K	$7.59M	$7.59M
1669	DecideAI DCD	$0.01527 ₿0.00000040	-3.61	$7.58M ₿0	$0.01665 ₿0.00000043	$0.01423 ₿0.00000040	$161.74K ₿0	$15.08M ₿404.21	$7.58M ₿0
1670	TRAC (Ordinals) TRAC	$0.36 ₿0.000055	-3.14	$7.57M ₿1.18K	$0.3742 ₿0.000063	$0.3559 ₿0.000053	$582.12K ₿15.18	$7.57M ₿1.18K	$7.57M ₿1.18K
1672	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1673	Peercoin PPC	$0.2555 ₿0.0000088	3.88	$7.55M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$36.44K ₿1.01	$7.55M ₿242.22	$7.55M ₿255.62
1674	CoinNavigator CNG	$7.33 ₿0.000060	-3.45	$7.54M ₿61.87	$7.97 ₿0.000060	$7.13 ₿0.000059	$9.78K ₿1.48	$7.32B ₿60.07K	$7.54M ₿61.87
1675	Zenon ZNN	$0.6152 ₿0.000018	-2.44	$7.54M ₿206.12	$0.6359 ₿0.000019	$0.6127 ₿0.000018	$6.53 ₿0.18	$7.54M ₿206.12	$7.54M ₿206.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08325 ₿0.00000088	$0.07871 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Ethervista VISTA	$7.94	-1.45	$7.49M	$8.31	$7.79	$1.39M	$7.49M	$7.49M
1678	Atletico Madrid ATM	$1.14 ₿0.000066	0.01*	$7.52M ₿293.97	$1.16 ₿0.000067	$1.09 ₿0.000049	$2.96M ₿461.13	$11.35M ₿671.91	$7.52M ₿293.97
1679	XSwap XSWAP	$0.03654	-0.10	$7.49M	$0.03799	$0.03598	$34.77K	$12.65M	$7.49M
1681	PAW PAW	$0.000000007466 ₿0.00000000000023	29.33	$7.48M ₿98.55	$0.000000007587 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$180.48K ₿9.54	$7.48M ₿232.66	$7.48M ₿98.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}