Página de resultados 14 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1555	Penumbra UM	$0.2626	-8.96	$9.49M	$0.2899	$0.2621	$17.18K	$26.34M	$9.49M
1556	Kasta KASTA	$0.01244 ₿0.00000057	0.01	$9.49M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$106.26K ₿7.55	$18.66M ₿859.88	$9.49M ₿281.54
1557	Aura Finance AURA	$0.1908 ₿0.000010	1.71	$9.48M ₿487.72	$0.1921 ₿0.000011	$0.1862 ₿0.000010	$31.23K ₿0.47	$15.21M ₿748.66	$9.48M ₿487.72
1558	LinqAI LNQ	$0.04138 ₿0.0000024	0.40	$9.46M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$323.61K ₿4.63	$37.2M ₿2.45K	$9.46M ₿367.77
1559	ZTX ZTX	$0.002245 ₿0.00000027	-2.44	$9.45M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$503.09K ₿16.72	$22.48M ₿2.79K	$9.45M ₿647.98
1560	MAGA TRUMP	$0.2087 ₿0.000084	-1.31	$9.45M ₿3.93K	$0.2138 ₿0.000086	$0.2017 ₿0.000077	$203.41K ₿32.7	$9.45M ₿3.93K	$9.45M ₿3.93K
1561	ParallelAI PAI	$0.09528	-6.60	$9.44M	$0.1027	$0.08357	$201.83K	$9.44M	$9.44M
1562	Strawberry AI BERRY	$0.0945	3.52	$9.44M	$0.09521	$0.08873	$142.76K	$9.44M	$9.44M
1564	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$292.27K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1565	Equilibria Finance EQB	$0.2802 ₿0.000010	-2.03	$9.41M ₿314.25	$0.288 ₿0.000011	$0.2785 ₿0.000010	$15.82K ₿1	$28.02M ₿1.09K	$9.41M ₿314.25
1566	WAGMI Games WAGMIGAMES	$0.00000447 ₿0.00000000026	-6.50	$9.4M ₿503.54	$0.000004779 ₿0.00000000027	$0.00000442 ₿0.00000000025	$442.23K ₿68.5	$9.83M ₿579.8	$9.4M ₿503.54
1567	Alpine F1 Team Fan Token ALPINE	$0.83 ₿0.000037	0.65	$9.39M ₿422.56	$0.8315 ₿0.000038	$0.797 ₿0.000036	$640.99K ₿62.19	$33.07M ₿1.49K	$9.39M ₿422.56
1568	Pixer Eternity PXT	$0.004341 ₿0.00000028	42.31	$9.34M ₿7.87	$0.004421 ₿0.00000028	$0.00305 ₿0.00000027	$70.94K ₿1.66	$43.41M ₿2.85K	$9.34M ₿7.87
1569	SYMMIO SYMM	$0.0363	0.48	$9.34M	$0.03661	$0.03502	$6.69K	$14.89M	$9.34M
1570	Stonks STNK	$16	-3.86	$9.32M	$17.02	$15.82	$147.88K	$9.32M	$9.32M
1571	Jackal Protocol JKL	$0.07864 ₿0.0000070	-0.63	$9.3M ₿690.85	$0.07956 ₿0.0000074	$0.07702 ₿0.0000070	$19.7K ₿1.24	$12.6M ₿1.02K	$9.3M ₿690.85
1572	MUMU THE BULL MUMU	$0.00000403 ₿0.00000000012	11.97	$9.33M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$756.86K ₿10.16	$9.33M ₿286.59	$9.33M ₿0
1575	Colony CLY	$0.08231 ₿0.0000036	0.32	$9.22M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$31.49K ₿1.32	$12.27M ₿541.92	$9.22M ₿373.72
1576	Butthole Coin BUTTHOLE	$0.009214	8.88	$9.2M	$0.009442	$0.008114	$1.59M	$9.2M	$9.2M
1577	Altered State Machine ASTO	$0.0112 ₿0.00000068	-0.86	$9.19M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$260.68K ₿15.01	$26.69M ₿1.63K	$9.19M ₿534.21
1578	Brett (ETH) BRETT	$0.1336	-5.15	$9.17M	$0.1435	$0.1228	$1.43M	$9.17M	$9.17M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005912 ₿0.000000062	$0.005541 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Skey Network SKEY	$0.01259 ₿0.00000071	-6.50	$9.07M ₿202.75	$0.01348 ₿0.00000071	$0.0116 ₿0.00000067	$198.94K ₿3.49	$12.59M ₿712.8	$9.07M ₿202.75
1582	HashPack PACK	$0.02271	4.76	$9.07M	$0.02344	$0.02148	$246.46K	$22.72M	$9.07M
1583	Botto BOTTO	$0.2091 ₿0.000017	-1.27	$9M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$67.89K ₿16.53	$20.38M ₿1.74K	$9M ₿767.17
1584	Mode MODE	$0.003604	2.22	$9.01M	$0.003608	$0.003336	$1.74M	$36.05M	$9.01M
1585	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.47	$8.98M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$148.01 ₿0.15	$8.98M	$8.98M ₿0
1587	Base God TYBG	$0.0000726 ₿0.0000000038	-2.11	$8.93M ₿474.67	$0.00007417 ₿0.0000000041	$0.00007053 ₿0.0000000035	$32.5K ₿16.99	$8.93M ₿474.67	$8.93M ₿474.67
1588	STEPN Green Satoshi Token on Solana GST-SOL	$0.007774 ₿0.00000058	1.77	$8.92M ₿683.37	$0.007774 ₿0.00000061	$0.007565 ₿0.00000057	$365.35K ₿33	$9M ₿689.32	$8.92M ₿683.37
1589	Metis Bridged WETH (Metis Andromeda) WETH	$1,800.85	-0.36	$8.92M	$1,815.7	$1,749.36	$195.32K	$8.92M	$8.92M
1590	Manchester City Fan Token CITY	$1.05 ₿0.000058	-1.62	$8.91M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.67M ₿103.82	$20.64M ₿1.17K	$8.91M ₿435.29
1591	Chronobank TIME	$12.51 ₿0.00047	-0.12	$8.88M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$193.1K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1592	zkLink ZKL	$0.03363	-1.38	$8.88M	$0.03418	$0.03242	$3.96M	$33.63M	$8.88M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05802 ₿0.00000060	$0.05802 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	SolanaHub staked SOL HUBSOL	$167.67	2.84	$8.83M	$167.52	$159.55	$30.09K	$8.83M	$8.83M
1595	STON STON	$1.92 ₿0.00041	7.45	$8.78M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$107.58K ₿18.9	$191.99M ₿41.14K	$8.78M ₿694.41
1596	AEROBUD AEROBUD	$0.008693	1.34	$8.76M	$0.008891	$0.008419	$291.72K	$8.76M	$8.76M
1597	Cellframe CELL	$0.3044 ₿0.000015	-5.18	$8.76M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$558.6K ₿12.77	$9.05M ₿473.93	$8.76M ₿458.79
1598	Tectum TET	$1.17 ₿0.00036	0.18	$8.75M ₿2.71K	$1.17 ₿0.00036	$1.14 ₿0.00035	$155.76K ₿21.02	$11.73M ₿3.69K	$8.75M ₿2.71K
1599	Aurory AURY	$0.1192 ₿0.000011	-0.10	$8.75M ₿569.05	$0.12 ₿0.000011	$0.1177 ₿0.000010	$6.08K ₿2.65	$11.92M ₿1.09K	$8.75M ₿569.05
1600	Nuklai NAI	$0.002411	-0.82	$8.7M	$0.002633	$0.002412	$91.31K	$24.12M	$8.7M
1602	Based ETH BSDETH	$1,852.04 ₿0.050	-0.12	$8.7M ₿0	$3,706.64 ₿0.052	$1,797.51 ₿0.050	$438.43K ₿5.57	$8.7M	$8.7M ₿0
1603	Pibble PIB	$0.0003584 ₿0.0000000092	0.22	$8.67M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003551 ₿0.0000000091	$4.79K ₿0.32	$10.66M ₿274.31	$8.67M ₿202.33
1604	XX Network XX	$0.02662 ₿0.0000025	14.71	$8.66M ₿0	$0.02666 ₿0.0000027	$0.02287 ₿0.0000024	$129.62K ₿1.32	$25.32M ₿2.44K	$8.66M ₿0
1607	Drop Staked ATOM DATOM	$4.94	-0.46	$8.63M	$5.01	$4.81	$353.76K	$8.63M	$8.63M
1609	ValleyDAO GROW	$0.2878 ₿0.000021	0.76	$8.62M ₿135.23	$0.3213 ₿0.000021	$0.2742 ₿0.000018	$37.32K ₿1.01	$8.62M ₿638.19	$8.62M ₿135.23
1610	Primate PRIMATE	$0.005242 ₿0.000000072	165.87	$8.61M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$54.97 ₿0	$10.8M ₿148.59	$8.61M ₿14.09
1611	AXEL AXEL	$0.06285 ₿0.0000016	15.21	$8.61M ₿206.61	$0.06286 ₿0.0000017	$0.03749 ₿0.0000013	$5.45K ₿0.19	$62.48M ₿1.63K	$8.61M ₿206.61
1612	MEOW MEOW	$0.005722 ₿0.00000059	2.49	$8.61M ₿888.9	$0.005725 ₿0.00000063	$0.005489 ₿0.00000058	$2.89K ₿2.66	$57.8M ₿5.99K	$8.61M ₿888.9
1613	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5233 ₿0.0000054	$0.5043 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Veno Finance VNO	$0.0169 ₿0.0000020	-0.01*	$8.56M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$26.41K ₿2.18	$31.69M ₿3.81K	$8.56M ₿984.24
1616	Bitcoin USD (BTCFi) BTCUSD	$1	0.02	$8.55M	$1.01	$1	$9.81K	$8.55M	$8.55M
1617	f(x) Coin FX	$0.1299 ₿0.0000028	42.64	$8.53M ₿2.03K	$0.1475 ₿0.0000030	$0.09027 ₿0.0000028	$4.8M ₿39.52	$8.53M ₿2.03K	$8.53M ₿2.03K
1618	DEXTF DEXTF	$0.1292 ₿0.0000035	2.37	$8.5M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$112.84K ₿1.67	$12.92M ₿357.11	$8.5M ₿235.01
1619	SaitaChain Coin STC	$0.0002016 ₿0.000000023	-1.35	$8.5M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$25.61K ₿13.78	$11.06M ₿1.3K	$8.5M ₿995.45
1620	mfercoin MFER	$0.008502 ₿0.00000097	-0.26	$8.5M ₿0	$0.008585 ₿0.0000010	$0.008258 ₿0.00000085	$1.08M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1622	PHNIX PHNIX	$0.00001597	21.86	$8.48M	$0.00001696	$0.00001295	$626.12K	$9.41M	$8.48M
1623	Polytrade TRADE	$0.2026 ₿0.000036	2.54	$8.47M ₿1.2K	$0.2071 ₿0.000038	$0.1967 ₿0.000036	$191.45K ₿19.64	$20.25M ₿3.69K	$8.47M ₿1.2K
1625	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-1.93	$8.45M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$557.23K ₿31.87	$8.45M ₿570.61	$8.45M ₿552.55
1626	Lifeform LFT	$0.01375	-6.91	$8.45M	$0.01478	$0.01372	$27.4K	$13.75M	$8.45M
1627	HyperGPT HGPT	$0.01168 ₿0.0000013	9.17	$8.44M ₿469.21	$0.0117 ₿0.0000014	$0.01066 ₿0.0000011	$1.37M ₿189.24	$11.66M ₿1.32K	$8.44M ₿469.21
1629	KYVE Network KYVE	$0.00942 ₿0.0000012	-1.41	$8.43M ₿678.3	$0.01002 ₿0.0000013	$0.009357 ₿0.0000012	$57.93K ₿0.55	$11.27M ₿1.39K	$8.43M ₿678.3
1632	Smoking Chicken Fish SCF	$0.008373	4.43	$8.37M	$0.008388	$0.007692	$1.28M	$8.37M	$8.37M
1634	LeisureMeta LM	$0.002816 ₿0.00000022	0.93	$8.36M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$549.99K ₿77.97	$13.15M ₿1.06K	$8.36M ₿331.24
1636	Steem Dollars SBD	$0.8671 ₿0.000065	-4.74	$8.33M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$707.98K ₿13.91	$8.33M	$8.33M ₿866.08
1637	SEDA SEDA	$0.02425	-0.47	$8.27M	$0.02543	$0.02411	$395.93K	$24.33M	$8.27M
1642	Tectonic TONIC	$0.00000003149 ₿0.0000000000019	-0.06	$8.22M ₿478.55	$0.00000003168 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.37K ₿0.95	$15.74M ₿954.12	$8.22M ₿478.55
1643	yfii finance YFII	$206.56 ₿0.0076	6.08	$8.21M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$236.87K ₿534.38	$8.26M ₿307.61	$8.21M ₿305.55
1644	Kleros PNK	$0.01127 ₿0.00000043	-0.90	$8.19M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$79.13K ₿4.52	$9.11M ₿339.52	$8.19M ₿316.59
1645	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,797 ₿1.00047	0.84	$8.17M ₿0	$95,439 ₿1.015	$92,572 ₿0.98	$44.14K ₿10.65	$8.18M	$8.17M ₿0
1646	"　" "　"	$0.01289	-1.59	$8.12M	$0.0137	$0.01163	$155.13K	$8.12M	$8.12M
1647	xSUSHI XSUSHI	$1.04 ₿0.000030	2.56	$8.11M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$21.28K ₿0.16	$8.11M ₿679.08	$8.11M ₿679.08
1648	Extra Finance EXTRA	$0.02398 ₿0.0000023	-1.60	$8.1M ₿456.81	$0.02439 ₿0.0000024	$0.02347 ₿0.0000022	$9.84K ₿6.52	$21.53M ₿2.24K	$8.1M ₿456.81
1649	DecideAI DCD	$0.01638 ₿0.00000040	5.11	$8.1M ₿0	$0.01638 ₿0.00000043	$0.01454 ₿0.00000040	$178.47K ₿0	$16.11M ₿404.21	$8.1M ₿0
1651	Quantoz USDQ USDQ	$1	0.05	$7.98M	$1	$0.9986	$1.1M	$50.98M	$7.98M
1654	Forgive Me Father $PURGE	$0.007944	0.03	$7.95M	$0.008005	$0.007533	$81.96K	$7.95M	$7.95M
1655	Spinning Cat OIIAOIIA	$0.007991	5.19	$7.95M	$0.008229	$0.006603	$365.44K	$7.95M	$7.95M
1656	Slothana SLOTH	$0.004264	4.46	$7.91M	$0.004274	$0.004055	$556.6K	$7.91M	$7.91M
1657	Holdstation HOLD	$0.997 ₿0.000093	-1.50	$7.88M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$197.44K ₿13.04	$29.92M ₿2.79K	$7.88M ₿481.87
1659	pSTAKE Finance PSTAKE	$0.01576 ₿0.0000017	0.37	$7.88M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.29M ₿18.89	$7.88M ₿884.86	$7.88M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Nuls NULS	$0.06998 ₿0.000012	20.33	$7.88M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$6.06M ₿199.6	$9.22M ₿1.62K	$7.88M ₿1.38K
1662	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.56	$7.87M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.53M ₿1.92K	$11.25M ₿862.71	$7.87M ₿484.41
1664	DOVU DOVU	$0.0007893 ₿0.000000040	-1.09	$7.82M ₿333.14	$0.0008001 ₿0.000000043	$0.0007208 ₿0.000000039	$120.93K ₿2.36	$7.89M ₿402.18	$7.82M ₿333.14
1665	Vestra DAO VSTR	$0.005611	1.98	$7.8M	$0.005716	$0.005343	$23.27K	$280.56M	$7.8M
1666	CoinNavigator CNG	$7.5 ₿0.000060	-6.61	$7.73M ₿61.87	$8.03 ₿0.000060	$7.13 ₿0.000059	$9.81K ₿1.48	$7.5B ₿60.07K	$7.73M ₿61.87
1668	PLAYA3ULL GAMES 3ULL	$0.0005568 ₿0.000000044	-1.37	$7.79M ₿421.62	$0.0005649 ₿0.000000046	$0.0005194 ₿0.000000043	$556.72K ₿10.03	$7.83M ₿423.03	$7.79M ₿421.62
1669	e-Radix EXRD	$0.009356 ₿0.00000099	-6.48	$7.78M ₿1.14K	$0.01 ₿0.0000010	$0.009177 ₿0.00000099	$36.22K ₿5.79	$7.78M ₿1.14K	$7.78M ₿1.14K
1670	Zenon ZNN	$0.6311 ₿0.000018	-0.69	$7.73M ₿206.12	$0.6356 ₿0.000019	$0.6199 ₿0.000018	$7.01 ₿0.18	$7.73M ₿206.12	$7.73M ₿206.12
1671	Juno Network JUNO	$0.09713 ₿0.0000038	-0.71	$7.72M ₿303.09	$0.09893 ₿0.0000040	$0.09457 ₿0.0000037	$67.69K ₿2.25	$10.26M ₿402.68	$7.72M ₿303.09
1674	Cross The Ages CTA	$0.01798	0.89	$7.66M	$0.01801	$0.01776	$77.7K	$8.99M	$7.66M
1675	mETH Protocol COOK	$0.007965	-1.88	$7.65M	$0.008306	$0.007874	$582.17K	$39.87M	$7.65M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08456 ₿0.00000088	$0.07995 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Foxy FOXY	$0.001905	2.97	$7.62M	$0.001912	$0.001722	$1.88M	$19.05M	$7.62M
1678	Peercoin PPC	$0.2573 ₿0.0000088	2.81	$7.6M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$40.29K ₿1.01	$7.6M ₿242.22	$7.6M ₿255.62
1679	Divi DIVI	$0.00177 ₿0.000000035	4.25	$7.59M ₿134.88	$0.001802 ₿0.000000035	$0.001692 ₿0.000000032	$147.1K ₿4.69	$7.6M	$7.59M ₿134.88
1680	Thala THL	$0.1438 ₿0.000025	8.51	$7.59M ₿835.15	$0.1439 ₿0.000031	$0.1277 ₿0.000025	$130.3K ₿44.91	$14.4M ₿2.53K	$7.59M ₿835.15
1681	Sillynubcat NUB	$0.007602 ₿0.00000068	-4.43	$7.6M ₿0	$0.009279 ₿0.00000074	$0.006582 ₿0.00000054	$2.46M ₿66.12	$7.6M ₿682.75	$7.6M ₿0
1682	TRAC (Ordinals) TRAC	$0.3603 ₿0.000055	1.18	$7.58M ₿1.18K	$0.375 ₿0.000063	$0.3555 ₿0.000053	$584.66K ₿15.18	$7.58M ₿1.18K	$7.58M ₿1.18K
1683	Phantasma SOUL	$0.06121 ₿0.0000022	0.67	$7.57M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$59.75K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}