14 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2311	Spectra SPECTRA	$0.008431	-8.55	$3.76M	$0.00922	$0.008199	$11.11K	$5.9M	$3.76M
2313	Increment Staked FLOW STFLOW	$0.2819 ₿0.000019	-8.78	$3.71M ₿150.94	$0.3092 ₿0.000020	$0.2809 ₿0.000019	$55.66 ₿0.58	$3.71M ₿150.94	$3.71M ₿150.94
2314	Pandacoin PND	$0.0001039 ₿0.00000000055	-5.03	$3.72M ₿19.43	$0.0001359 ₿0.00000000056	$0.0001039 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2315	PondCoin PNDC	$0.00000004011 ₿0.0000000000034	-19.59	$3.71M ₿316.59	$0.00000004988 ₿0.0000000000035	$0.00000003988 ₿0.0000000000031	$54.48K ₿9.6	$16.88M ₿1.44K	$3.71M ₿316.59
2316	bitsCrunch Token BCUT	$0.006065 ₿0.0000034	-2.27	$3.7M ₿190.74	$0.007829 ₿0.0000035	$0.006036 ₿0.0000034	$619.68K ₿3.26	$6.07M ₿3.44K	$3.7M ₿190.74
2318	Basenji BENJI	$0.003726 ₿0.00000075	-15.87	$3.7M ₿0	$0.00446 ₿0.00000091	$0.00359 ₿0.00000072	$355.23K ₿48.72	$3.7M ₿757.34	$3.7M ₿0
2320	비트칸 KAN	$0.0006769 ₿0.000000015	0.29	$3.69M ₿84.72	$0.000677 ₿0.000000016	$0.0006678 ₿0.000000015	$47.48K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2323	Vaiot VAI	$0.009403 ₿0.0000041	-11.27	$3.68M ₿1.32K	$0.01104 ₿0.0000045	$0.009279 ₿0.0000041	$174.76K ₿22.35	$3.75M ₿1.65K	$3.68M ₿1.32K
2325	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2326	파티클 PART	$0.2377 ₿0.0000053	9.76	$3.67M ₿74.19	$0.2401 ₿0.0000053	$0.2146 ₿0.0000051	$99.93K ₿1.54	$3.67M	$3.67M ₿74.19
2327	Valinity VY	$0.3247	-3.62	$3.65M	$0.3378	$0.3235	$173.77	$4.6M	$3.65M
2330	QORPO WORLD QORPO	$0.005941 ₿0.000010	-9.34	$3.66M ₿465.26	$0.006755 ₿0.000010	$0.005917 ₿0.000010	$835.08K ₿36.82	$4.44M ₿7.91K	$3.66M ₿465.26
2331	Solarcoin SLR	$0.05653 ₿0.00000034	-6.74	$3.66M ₿22.13	$0.06075 ₿0.00000034	$0.05643 ₿0.00000033	$3.04K ₿0	$5.54B ₿33.49K	$3.66M ₿22.13
2332	Defactor REAL	$0.01225 ₿0.0000027	-4.21	$3.66M ₿310.35	$0.013 ₿0.0000028	$0.01213 ₿0.0000026	$94.06K ₿7.21	$3.68M ₿816.11	$3.66M ₿310.35
2333	Juno Network JUNO	$0.04586 ₿0.0000038	-7.33	$3.65M ₿303.09	$0.04966 ₿0.0000040	$0.04326 ₿0.0000037	$14.32K ₿2.25	$4.85M ₿402.68	$3.65M ₿303.09
2335	Based ETH BSDETH	$2,839.87 ₿0.050	-10.16	$3.64M ₿0	$3,160.86 ₿0.052	$2,826.76 ₿0.050	$34.12K ₿5.57	$3.64M	$3.64M ₿0
2336	Mistery MERY	$0.00000861 ₿0.000000000026	-12.00	$3.64M ₿0	$0.000009789 ₿0.000000000034	$0.000008339 ₿0.000000000023	$50.73K ₿3.82	$3.64M ₿10.99	$3.64M ₿0
2337	hi Dollar HI	$0.00005543 ₿0.0000000075	-0.50	$3.63M ₿28.14	$0.00005577 ₿0.0000000078	$0.00005369 ₿0.0000000074	$343.21 ₿1.88	$5.51M ₿73.5	$3.63M ₿28.14
2339	IMPT IMPT	$0.002928 ₿0.000000060	-9.53	$3.63M ₿72.04	$0.003236 ₿0.000000061	$0.002898 ₿0.000000060	$648.18K ₿1.99	$4.82M ₿130.64	$3.63M ₿72.04
2341	W Coin WCO	$0.0005544	-7.32	$3.61M	$0.0006018	$0.0005368	$83K	$5.54M	$3.61M
2342	Efinity EFI	$0.04157 ₿0.0000015	-7.00	$3.61M ₿137.63	$0.04546 ₿0.0000016	$0.03929 ₿0.0000015	$2.72K ₿0.07	$83M ₿3.17K	$3.61M ₿137.63
2343	LeisureMeta LM	$0.001086 ₿0.00000022	-6.23	$3.61M ₿331.24	$0.00117 ₿0.00000024	$0.001039 ₿0.00000021	$138.73K ₿77.97	$5.07M ₿1.06K	$3.61M ₿331.24
2344	선컨트랙트 SNC	$0.02925 ₿0.00000092	-1.16	$3.59M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$335.36K ₿6.92	$3.59M ₿113.45	$3.59M ₿113.45
2346	Pups (Bitcoin) PUPS	$0.003562	-19.52	$3.58M	$0.00459	$0.003432	$86.05K	$3.58M	$3.58M
2349	PAW PAW	$0.000000003553 ₿0.00000000000023	-9.16	$3.55M ₿98.55	$0.00000000393 ₿0.00000000000024	$0.00000000349 ₿0.00000000000023	$90.18K ₿9.54	$3.55M ₿232.66	$3.55M ₿98.55
2350	bemo Staked TON STTON	$1.62 ₿0.00010	-7.52	$3.57M ₿0	$1.75 ₿0.00010	$1.59 ₿0.000094	$457.59 ₿2.03	$3.57M	$3.57M ₿0
2351	Billy (Bitcoin) BDC	$0.003493	-14.16	$3.57M	$0.004633	$0.003475	$58.73K	$3.57M	$3.57M
2355	ChainSwap CSWAP	$0.003717 ₿0.0000019	-11.25	$3.55M ₿0	$0.004198 ₿0.0000021	$0.003701 ₿0.0000017	$4.15K ₿40.57	$3.72M ₿1.9K	$3.55M ₿0
2356	BOB BOB	$0.168	-10.59	$3.53M	$0.1881	$0.1617	$5.95K	$3.53M	$3.53M
2357	Empyreal EMP	$11.75 ₿0.00065	-17.77	$3.53M ₿195.42	$14.56 ₿0.00067	$11.78 ₿0.00065	$58.16K ₿0.51	$3.53M ₿195.42	$3.53M ₿195.42
2358	Tarot TAROT	$0.05224 ₿0.0000035	-7.54	$3.54M ₿0	$0.05664 ₿0.0000035	$0.05197 ₿0.0000033	$17.37K ₿3.38	$5.23M ₿355	$3.54M ₿0
2359	Mother Iggy MOTHER	$0.003663	-10.08	$3.54M	$0.004084	$0.00364	$254.21K	$3.54M	$3.54M
2360	Kadena KDA	$0.01069 ₿0.000017	-5.15	$3.62M ₿4.76K	$0.01147 ₿0.000018	$0.009824 ₿0.000017	$82.13K ₿157.38	$3.62M ₿17.6K	$3.62M ₿4.76K
2363	SIX Network SIX	$0.01289 ₿0.00000054	-4.55	$3.53M ₿149.8	$0.01356 ₿0.00000056	$0.01288 ₿0.00000054	$392.92K ₿6.04	$12.9M ₿547.15	$3.53M ₿149.8
2364	Contango TANGO	$0.006719	-16.32	$3.52M	$0.008039	$0.006372	$5.19K	$6.72M	$3.52M
2365	Jesus Coin JESUS	$0.00000002246 ₿0.0000000000013	-4.45	$3.52M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.0000000224 ₿0.0000000000013	$15.84K ₿3.36	$17.49M ₿1.08K	$3.52M ₿217.77
2366	Toucan Protocol: Base Carbon Tonne BCT	$0.1667 ₿0.000012	-0.88	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$71.33 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2367	Strawberry AI BERRY	$0.03498	-11.56	$3.51M	$0.04297	$0.02933	$136.69K	$3.51M	$3.51M
2369	ParallelAI PAI	$0.03484	-10.96	$3.5M	$0.03924	$0.03484	$116.5K	$3.5M	$3.5M
2371	Inter Milan Fan Token INTER	$0.3269 ₿0.000042	-2.31	$3.49M ₿185.01	$0.3363 ₿0.000043	$0.3265 ₿0.000039	$402.32K ₿30.18	$3.49M ₿847.63	$3.49M ₿185.01
2373	나브코인 NAV	$0.04516 ₿0.0000011	-13.15	$3.49M ₿86.38	$0.05458 ₿0.0000011	$0.04468 ₿0.00000095	$59.31K ₿0.62	$3.49M	$3.49M ₿86.38
2376	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.37 ₿0.000063	$4.52 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2381	ProximaX XPX	$0.0005305 ₿0.000000016	-8.02	$3.44M ₿106.45	$0.0005768 ₿0.000000017	$0.0004829 ₿0.000000015	$1.12K ₿0.65	$4.77M ₿147.81	$3.44M ₿106.45
2385	Octus Bridge BRIDGE	$0.5364 ₿0.000019	4,073.72	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.01278 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2386	French Connection Finance ZYPTO	$0.00381 ₿0.00000054	-10.95	$3.41M ₿0	$0.004295 ₿0.00000055	$0.003794 ₿0.00000048	$3.6K ₿1.71	$3.41M ₿485.55	$3.41M ₿0
2388	Veno USD VUSD	$0.9961	-0.32	$3.4M	$1	$0.9907	$28.61K	$3.4M	$3.4M
2392	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1 ₿0.000011	$0.9677 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2400	Roaring Kitty ROAR	$0.003366	-2.39	$3.37M	$0.003628	$0.003341	$130.86K	$3.37M	$3.37M
2401	Samoyedcoin SAMO	$0.0007088 ₿0.00000014	-7.80	$3.36M ₿622.21	$0.0007687 ₿0.00000015	$0.0007086 ₿0.00000014	$142.72K ₿16.53	$3.36M ₿706.6	$3.36M ₿622.21
2403	Dione DIONE	$0.0002843 ₿0.00000026	-6.91	$3.34M ₿2.5K	$0.0003061 ₿0.00000027	$0.0002798 ₿0.00000024	$40.1K ₿64.88	$3.82M ₿2.62K	$3.34M ₿2.5K
2405	HubSuite HSUITE	$0.0001978 ₿0.000000023	-2.64	$3.33M ₿243.59	$0.0002032 ₿0.000000025	$0.0001973 ₿0.000000022	$98.45K ₿1.62	$7.57M ₿1.15K	$3.33M ₿243.59
2407	Spectral SPEC	$0.1613	-13.95	$3.33M	$0.188	$0.1611	$1.37M	$16.13M	$3.33M
2410	Tower TOWER	$0.0005553 ₿0.00000016	-5.33	$3.32M ₿206.34	$0.0005875 ₿0.00000019	$0.0005498 ₿0.00000015	$813.43K ₿14.49	$5.56M ₿1.63K	$3.32M ₿206.34
2411	LightLink LL	$0.008149	-6.45	$3.32M	$0.008716	$0.008147	$126.49K	$8.16M	$3.32M
2412	Wrapped AyeAyeCoin WAAC	$0.5506	-7.47	$3.31M	$0.6059	$0.5349	$501.46	$3.31M	$3.31M
2414	Electra Protocol XEP	$0.0001785 ₿0.000000014	-6.42	$3.3M ₿267.76	$0.0001917 ₿0.000000018	$0.0001779 ₿0.000000014	$114.23K ₿3.06	$5.32M ₿440.06	$3.3M ₿267.76
2415	Mode MODE	$0.0006217	-7.33	$3.3M	$0.0006807	$0.0006188	$166.44K	$6.2M	$3.3M
2417	Ribbon Finance RBN	$0.03892 ₿0.000025	-15.75	$3.28M ₿24.34K	$0.04673 ₿0.000025	$0.03874 ₿0.000024	$234.24 ₿82.44	$38.97M ₿25.38K	$3.28M ₿24.34K
2418	Fei USD FEI	$0.9969 ₿0.000013	-0.49	$3.28M ₿214.4	$1 ₿0.000014	$0.9863 ₿0.000013	$22.51K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2421	Aura Finance AURA	$0.06573 ₿0.000010	-4.56	$3.27M ₿487.72	$0.06915 ₿0.000011	$0.06552 ₿0.000010	$11.89K ₿0.47	$5.49M ₿748.66	$3.27M ₿487.72
2422	LORDS LORDS	$0.01577 ₿0.0000023	-11.94	$3.27M ₿289.36	$0.01828 ₿0.0000024	$0.01559 ₿0.0000020	$7.87K ₿4.34	$4.73M ₿1.15K	$3.27M ₿289.36
2424	Octopus Network OCT	$0.03268 ₿0.0000057	-12.20	$3.26M ₿454.85	$0.03732 ₿0.0000060	$0.03259 ₿0.0000055	$80.21K ₿7.77	$3.26M ₿577.89	$3.26M ₿454.85
2425	Hudi HUDI	$0.14 ₿0.0000011	-12.38	$3.26M ₿0	$0.1598 ₿0.0000011	$0.1387 ₿0.0000011	$1.07K ₿0.04	$9.75M ₿79.58	$3.26M ₿0
2426	Wise Monkey MONKY	$0.0000003835	-9.99	$3.26M	$0.000000429	$0.0000003814	$187.16K	$3.26M	$3.26M
2431	Mizar MZR	$0.0004244 ₿0.000000010	-2.67	$3.24M ₿45.04	$0.0004526 ₿0.000000011	$0.0004175 ₿0.000000010	$3.36K ₿0.13	$4.25M ₿103.06	$3.24M ₿45.04
2432	TRUF.Network TRUF	$0.007434 ₿0.0000091	-6.44	$3.24M ₿0	$0.008027 ₿0.0000098	$0.007378 ₿0.0000087	$413.71K ₿252.56	$7.42M	$3.24M ₿0
2435	Taraxa TARA	$0.0005405 ₿0.00000014	-6.82	$3.23M ₿568.42	$0.0005964 ₿0.00000014	$0.0005116 ₿0.00000013	$352.11K ₿8.96	$5.91M ₿1.53K	$3.23M ₿568.42
2438	VNX EURO VEUR	$1.16 ₿0.000015	-0.48	$3.21M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$206.71K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2440	Pirate Nation Token PIRATE	$0.005987	-9.27	$3.21M	$0.006678	$0.005828	$876.69K	$5.87M	$3.21M
2443	Department Of Government Efficiency DOGE	$0.00329	-10.48	$3.22M	$0.003675	$0.003256	$1.27M	$3.22M	$3.22M
2444	STAT STAT	$0.04219 ₿0.0000027	-7.95	$3.2M ₿114.6	$0.04624 ₿0.0000028	$0.04193 ₿0.0000026	$316.34K ₿4.22	$4.09M ₿271.43	$3.2M ₿114.6
2445	Yelay YLAY	$0.004588	-4.40	$3.19M	$0.004818	$0.004588	$3.43K	$4.6M	$3.19M
2446	Aladdin DAO ALD	$0.02124 ₿0.00000088	-23.58	$3.19M ₿132.71	$0.0278 ₿0.00000094	$0.02099 ₿0.00000082	$55.26K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2447	Colony CLY	$0.02837 ₿0.0000036	-9.44	$3.19M ₿373.72	$0.03133 ₿0.0000037	$0.02827 ₿0.0000036	$105.48K ₿1.32	$4.24M ₿541.92	$3.19M ₿373.72
2448	Safemars SAFEMARS	$0.000000008276 ₿0.00000000000016	-8.64	$3.18M ₿64.73	$0.000000009087 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$1.04K ₿0.26	$3.18M ₿64.73	$3.18M ₿64.73
2454	American Coin USA	$0.0000002723	-12.12	$3.17M	$0.00000031	$0.000000271	$845.29K	$3.17M	$3.17M
2456	Angle Protocol ANGLE	$0.01572 ₿0.0000015	6.83	$3.17M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$46.94 ₿8.18	$15.73M ₿1.58K	$3.17M ₿317.7
2457	SNPad SNPAD	$0.01124	-3.76	$3.17M	$0.01197	$0.0101	$64.61K	$3.17M	$3.17M
2458	Ethervista VISTA	$3.38	-9.73	$3.17M	$3.77	$3.31	$332.44K	$3.17M	$3.17M
2460	Dagger XDAG	$0.002453 ₿0.00000010	-5.66	$3.17M ₿124.62	$0.0026 ₿0.00000010	$0.00244 ₿0.000000093	$231.68K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2463	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.14	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$29.73K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2464	michi $MICHI	$0.00569	-10.51	$3.16M	$0.006427	$0.005646	$2.1M	$3.16M	$3.16M
2465	코르텍스 CTXC	$0.0136 ₿0.0000057	-16.88	$3.17M ₿1.26K	$0.01891 ₿0.0000059	$0.01283 ₿0.0000056	$1.13M ₿93.21	$4.05M ₿1.72K	$3.17M ₿1.26K
2467	Orion Protocol ORN	$0.08958 ₿0.000031	-16.79	$3.08M ₿1.08K	$0.1077 ₿0.000033	$0.08904 ₿0.000030	$8.44K ₿168.01	$8.96M ₿3.13K	$3.08M ₿1.08K
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$84,641	-7.89	$3.14M	$91,896	$83,788	$262.44K	$3.14M	$3.14M
2469	Bitcoin on Base BTCB	$0.2031	-28.16	$3.13M	$0.283	$0.1925	$138.89K	$3.13M	$3.13M
2470	Foxsy AI FOXSY	$0.003473	-7.06	$3.13M	$0.00378	$0.003424	$435.25K	$6.86M	$3.13M
2474	SIPHER SIPHER	$0.01159 ₿0.0000047	-13.02	$3.11M ₿451.44	$0.01334 ₿0.0000051	$0.01154 ₿0.0000047	$10.6K ₿0.84	$3.81M ₿538.46	$3.11M ₿451.44
2475	KONDUX KNDX	$0.005655 ₿0.0000011	-17.07	$3.11M ₿620.21	$0.006821 ₿0.0000012	$0.005614 ₿0.0000011	$13.55K ₿4.69	$5.35M ₿1.08K	$3.11M ₿620.21
2478	Tensorplex Staked TAO STTAO	$327.06 ₿0.0092	-14.04	$3.1M ₿226.01	$380.49 ₿0.0093	$326.7 ₿0.0080	$4.01K ₿3.54	$3.1M ₿226.01	$3.1M ₿226.01
2479	ZambesiGold ZGD	$0.07398 ₿0.0000013	-0.02	$3.1M ₿56.11	$0.07399 ₿0.0000013	$0.07398 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2481	Hoge Finance HOGE	$0.00000791 ₿0.00000000039	-12.46	$3.1M ₿162.28	$0.000009039 ₿0.00000000040	$0.000007819 ₿0.00000000038	$1.45K ₿0.27	$3.1M ₿162.28	$3.1M ₿162.28
2482	Binance-Peg EOS EOS	$0.181 ₿0.000015	-11.00	$3.1M ₿0	$0.2033 ₿0.000015	$0.1792 ₿0.000014	$401.63 ₿0.34	$3.1M	$3.1M ₿0
2485	Atlas Navi NAVI	$0.01902 ₿0.0000060	-3.81	$3.07M ₿534.76	$0.01987 ₿0.0000066	$0.01872 ₿0.0000060	$244.7K ₿12.7	$5.7M ₿1.83K	$3.07M ₿534.76
2486	Artyfact ARTY	$0.1342 ₿0.000015	-9.44	$3.07M ₿203.67	$0.1488 ₿0.000016	$0.1335 ₿0.000015	$2.45M ₿24.94	$3.34M ₿389.05	$3.07M ₿203.67
2488	Dynex DNX	$0.02897 ₿0.0000098	-5.70	$3.06M ₿868.33	$0.03107 ₿0.000010	$0.02834 ₿0.0000098	$166.69K ₿32.42	$3.06M ₿868.35	$3.06M ₿868.33
2489	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08098	-2.54	$3.06M	$0.08372	$0.0808	$74.72K	$8.11M	$3.06M
2492	Alphakek AIKEK	$0.01283 ₿0.00000023	-14.06	$3.05M ₿0	$0.01566 ₿0.00000026	$0.01282 ₿0.00000022	$31.35K ₿0.95	$3.05M ₿58.68	$3.05M ₿0
2494	Splinterlands SPS	$0.006257 ₿0.00000025	-3.46	$3.05M ₿124.46	$0.006488 ₿0.00000025	$0.006198 ₿0.00000024	$35.96K ₿1.07	$8.28M ₿332.22	$3.05M ₿124.46
2495	Based Pepe PEPE	$0.000000007247	-10.21	$3.06M	$0.000000008071	$0.000000007236	$45.06K	$3.06M	$3.06M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}