14 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1553	Kasta KASTA	$0.01256 ₿0.00000057	1.05	$9.58M ₿281.54	$0.01263 ₿0.00000060	$0.01241 ₿0.00000055	$125.87K ₿7.55	$18.85M ₿859.88	$9.58M ₿281.54
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Robonomics Network XRT	$3.31 ₿0.00012	-2.36	$9.56M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$60.79K ₿4.71	$9.56M ₿1.19K	$9.56M ₿219.48
1557	ZTX ZTX	$0.002267 ₿0.00000027	-1.74	$9.54M ₿647.98	$0.00232 ₿0.00000029	$0.002174 ₿0.00000027	$522K ₿16.72	$22.68M ₿2.79K	$9.54M ₿647.98
1558	ValleyDAO GROW	$0.3162 ₿0.000021	-0.09	$9.51M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$39.84K ₿1.01	$9.51M ₿638.19	$9.51M ₿135.23
1560	Aura Finance AURA	$0.1912 ₿0.000010	2.02	$9.5M ₿487.72	$0.1925 ₿0.000011	$0.1869 ₿0.000010	$28.35K ₿0.47	$15.25M ₿748.66	$9.5M ₿487.72
1561	Mettalex MTLX	$2.33 ₿0.000058	1.44	$9.5M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$10.91K ₿3.44	$93.54M ₿2.33K	$9.5M ₿236.59
1562	Base God TYBG	$0.00007697 ₿0.0000000038	7.21	$9.47M ₿474.67	$0.00007733 ₿0.0000000041	$0.00007053 ₿0.0000000035	$43.07K ₿16.99	$9.47M ₿474.67	$9.47M ₿474.67
1564	LinqAI LNQ	$0.04137 ₿0.0000024	0.40	$9.46M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$322.69K ₿4.63	$37.19M ₿2.45K	$9.46M ₿367.77
1565	WAGMI Games WAGMIGAMES	$0.00000448 ₿0.00000000026	-5.78	$9.45M ₿503.54	$0.00000476 ₿0.00000000027	$0.00000442 ₿0.00000000025	$438.21K ₿68.5	$9.88M ₿579.8	$9.45M ₿503.54
1566	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$293.21K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1567	MAGA TRUMP	$0.2068 ₿0.000084	-1.77	$9.32M ₿3.93K	$0.2134 ₿0.000086	$0.2017 ₿0.000077	$203.53K ₿32.7	$9.32M ₿3.93K	$9.32M ₿3.93K
1568	MUMU THE BULL MUMU	$0.000004019 ₿0.00000000012	12.11	$9.38M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$781.22K ₿10.16	$9.38M ₿286.59	$9.38M ₿0
1569	Alpine F1 Team Fan Token ALPINE	$0.8233 ₿0.000037	1.59	$9.35M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.05M ₿62.19	$32.94M ₿1.49K	$9.35M ₿422.56
1571	Pixer Eternity PXT	$0.004341 ₿0.00000028	29.18	$9.34M ₿7.87	$0.004691 ₿0.00000028	$0.00336 ₿0.00000027	$70.98K ₿1.66	$43.42M ₿2.85K	$9.34M ₿7.87
1572	Equilibria Finance EQB	$0.2772 ₿0.000010	-2.69	$9.31M ₿314.25	$0.288 ₿0.000011	$0.2773 ₿0.000010	$16.83K ₿1	$27.74M ₿1.09K	$9.31M ₿314.25
1573	Mode MODE	$0.003721	11.45	$9.23M	$0.003689	$0.003336	$1.93M	$36.91M	$9.23M
1574	SYMMIO SYMM	$0.03616	1.24	$9.28M	$0.03698	$0.03502	$10.89K	$14.8M	$9.28M
1575	Jackal Protocol JKL	$0.07834 ₿0.0000070	-0.58	$9.28M ₿690.85	$0.07944 ₿0.0000074	$0.07702 ₿0.0000070	$7.41K ₿1.24	$12.57M ₿1.02K	$9.28M ₿690.85
1576	PHNIX PHNIX	$0.00001747	32.07	$9.27M	$0.00001777	$0.00001302	$639.94K	$10.29M	$9.27M
1578	Colony CLY	$0.08175 ₿0.0000036	0.56	$9.21M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$40.58K ₿1.32	$12.26M ₿541.92	$9.21M ₿373.72
1579	Brett (ETH) BRETT	$0.1341	-4.63	$9.21M	$0.1435	$0.1228	$1.54M	$9.21M	$9.21M
1580	Altered State Machine ASTO	$0.01118 ₿0.00000068	-0.77	$9.19M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$376.55K ₿15.01	$26.68M ₿1.63K	$9.19M ₿534.21
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005911 ₿0.000000062	$0.00554 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Penumbra UM	$0.2524	-7.76	$9.1M	$0.2758	$0.2523	$19.16K	$25.25M	$9.1M
1583	Cellframe CELL	$0.3157 ₿0.000015	-1.24	$9.09M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$608.39K ₿12.77	$9.39M ₿473.93	$9.09M ₿458.79
1585	Botto BOTTO	$0.2104 ₿0.000017	-0.47	$9.06M ₿767.17	$0.2119 ₿0.000019	$0.2066 ₿0.000017	$68.84K ₿16.53	$20.53M ₿1.74K	$9.06M ₿767.17
1586	HashPack PACK	$0.02252	4.38	$8.99M	$0.02344	$0.02148	$251.79K	$22.46M	$8.99M
1587	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.93	$9.01M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$148.42 ₿0.15	$9.01M	$9.01M ₿0
1588	Metis Bridged WETH (Metis Andromeda) WETH	$1,805.5	0.51	$8.94M	$1,825.34	$1,749.36	$151.26K	$8.94M	$8.94M
1589	Chronobank TIME	$12.58 ₿0.00047	0.50	$8.94M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$198.41K ₿31.65	$8.94M ₿339.51	$8.94M ₿339.51
1590	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.39	$8.92M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.87M ₿103.82	$20.66M ₿1.17K	$8.92M ₿435.29
1591	zkLink ZKL	$0.03376	1.38	$8.92M	$0.03402	$0.03242	$3.32M	$33.78M	$8.92M
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.007727 ₿0.00000058	1.20	$8.86M ₿683.37	$0.007774 ₿0.00000061	$0.007565 ₿0.00000057	$355.45K ₿33	$8.94M ₿689.32	$8.86M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05801 ₿0.00000060	$0.05801 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Skey Network SKEY	$0.01228 ₿0.00000071	1.07	$8.84M ₿202.75	$0.01274 ₿0.00000071	$0.0116 ₿0.00000067	$195.47K ₿3.49	$12.28M ₿712.8	$8.84M ₿202.75
1595	AEROBUD AEROBUD	$0.008828	3.37	$8.88M	$0.008902	$0.008419	$289.02K	$8.88M	$8.88M
1596	Butthole Coin BUTTHOLE	$0.008818	8.16	$8.82M	$0.009442	$0.008114	$1.58M	$8.82M	$8.82M
1597	Tectum TET	$1.18 ₿0.00036	1.48	$8.81M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$187.21K ₿21.02	$11.81M ₿3.69K	$8.81M ₿2.71K
1598	Nuklai NAI	$0.00244	-0.51	$8.8M	$0.002633	$0.002411	$92.63K	$24.41M	$8.8M
1601	STON STON	$1.92 ₿0.00041	7.41	$8.79M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$107.94K ₿18.9	$192.08M ₿41.14K	$8.79M ₿694.41
1602	MEOW MEOW	$0.005825 ₿0.00000059	5.15	$8.76M ₿888.9	$0.00586 ₿0.00000063	$0.005489 ₿0.00000058	$3.81K ₿2.66	$58.84M ₿5.99K	$8.76M ₿888.9
1603	Aurory AURY	$0.1194 ₿0.000011	0.53	$8.76M ₿569.05	$0.12 ₿0.000011	$0.1184 ₿0.000010	$6.55K ₿2.65	$11.94M ₿1.09K	$8.76M ₿569.05
1604	Smoking Chicken Fish SCF	$0.008756	11.27	$8.75M	$0.008836	$0.007692	$1.19M	$8.75M	$8.75M
1605	AXEL AXEL	$0.06345 ₿0.0000016	16.51	$8.74M ₿206.61	$0.06353 ₿0.0000017	$0.03749 ₿0.0000013	$5.75K ₿0.19	$63.46M ₿1.63K	$8.74M ₿206.61
1606	Based ETH BSDETH	$1,852.47 ₿0.050	0.65	$8.72M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$540.2K ₿5.57	$8.72M	$8.72M ₿0
1607	SolanaHub staked SOL HUBSOL	$165.34	1.83	$8.71M	$168.3	$159.55	$32.24K	$8.71M	$8.71M
1608	Pibble PIB	$0.0003601 ₿0.0000000092	0.49	$8.68M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003551 ₿0.0000000091	$3.4K ₿0.32	$10.68M ₿274.31	$8.68M ₿202.33
1610	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.40	$8.6M	$1.01	$1	$7.14K	$8.6M	$8.6M
1611	HyperGPT HGPT	$0.01196 ₿0.0000013	11.53	$8.65M ₿469.21	$0.01198 ₿0.0000014	$0.01067 ₿0.0000011	$1.3M ₿189.24	$11.96M ₿1.32K	$8.65M ₿469.21
1613	Drop Staked ATOM DATOM	$4.94	-0.81	$8.61M	$4.99	$4.81	$373.64K	$8.61M	$8.61M
1615	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5232 ₿0.0000054	$0.5042 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1617	Primate PRIMATE	$0.005221 ₿0.000000072	134.25	$8.58M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$66.66 ₿0	$10.76M ₿148.59	$8.58M ₿14.09
1618	Veno Finance VNO	$0.01692 ₿0.0000020	2.29	$8.57M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$25.46K ₿2.18	$31.74M ₿3.81K	$8.57M ₿984.24
1620	XX Network XX	$0.02626 ₿0.0000025	12.22	$8.54M ₿0	$0.02666 ₿0.0000027	$0.02287 ₿0.0000024	$120.1K ₿1.32	$24.98M ₿2.44K	$8.54M ₿0
1621	mfercoin MFER	$0.008541 ₿0.00000097	1.32	$8.54M ₿0	$0.008615 ₿0.0000010	$0.008258 ₿0.00000085	$1.31M ₿268.04	$8.54M ₿960.87	$8.54M ₿0
1622	Lifeform LFT	$0.01384	-5.47	$8.51M	$0.01464	$0.01371	$28.35K	$13.84M	$8.51M
1623	DEXTF DEXTF	$0.1292 ₿0.0000035	3.35	$8.51M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$108.12K ₿1.67	$12.92M ₿357.11	$8.51M ₿235.01
1624	Polytrade TRADE	$0.2031 ₿0.000036	1.82	$8.47M ₿1.2K	$0.2071 ₿0.000038	$0.1995 ₿0.000036	$217.66K ₿19.64	$20.24M ₿3.69K	$8.47M ₿1.2K
1626	SaitaChain Coin STC	$0.0002012 ₿0.000000023	-2.61	$8.49M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$26.08K ₿13.78	$11.05M ₿1.3K	$8.49M ₿995.45
1629	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-2.21	$8.38M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$482.43K ₿31.87	$8.38M ₿570.61	$8.38M ₿552.55
1631	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,371 ₿1.00047	1.90	$8.29M ₿0	$95,589 ₿1.015	$92,572 ₿0.98	$52.84K ₿10.65	$8.29M	$8.29M ₿0
1633	SEDA SEDA	$0.0243	-0.20	$8.29M	$0.02543	$0.02411	$396.99K	$24.38M	$8.29M
1636	yfii finance YFII	$208.16 ₿0.0076	6.47	$8.27M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$224.07K ₿534.38	$8.33M ₿307.61	$8.27M ₿305.55
1637	Tectonic TONIC	$0.00000003162 ₿0.0000000000019	0.96	$8.26M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.43K ₿0.95	$15.81M ₿954.12	$8.26M ₿478.55
1638	LeisureMeta LM	$0.002778 ₿0.00000022	1.20	$8.25M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$110.56K ₿77.97	$12.97M ₿1.06K	$8.25M ₿331.24
1639	KYVE Network KYVE	$0.009215 ₿0.0000012	-4.68	$8.42M ₿678.3	$0.01002 ₿0.0000013	$0.009197 ₿0.0000012	$49.11K ₿0.55	$11.26M ₿1.39K	$8.42M ₿678.3
1641	스팀달러 SBD	$0.859 ₿0.000065	-6.71	$8.21M ₿866.08	$0.9251 ₿0.000067	$0.8387 ₿0.000065	$896.21K ₿13.91	$8.21M	$8.21M ₿866.08
1642	DecideAI DCD	$0.01659 ₿0.00000040	14.10	$8.2M ₿0	$0.01665 ₿0.00000043	$0.01454 ₿0.00000040	$174.51K ₿0	$16.31M ₿404.21	$8.2M ₿0
1643	Kleros PNK	$0.01128 ₿0.00000043	-0.76	$8.16M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$76.39K ₿4.52	$9.07M ₿339.52	$8.16M ₿316.59
1644	f(x) Coin FX	$0.1219 ₿0.0000028	3.26	$8.08M ₿2.03K	$0.1475 ₿0.0000030	$0.11 ₿0.0000028	$4.02M ₿39.52	$8.08M ₿2.03K	$8.08M ₿2.03K
1645	xSUSHI XSUSHI	$1.05 ₿0.000030	4.68	$8.16M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.76K ₿0.16	$8.16M ₿679.08	$8.16M ₿679.08
1646	Thala THL	$0.1544 ₿0.000025	16.87	$8.15M ₿835.15	$0.1547 ₿0.000031	$0.1277 ₿0.000025	$199.89K ₿44.91	$15.47M ₿2.53K	$8.15M ₿835.15
1647	Extra Finance EXTRA	$0.024 ₿0.0000023	-0.53	$8.11M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$8.92K ₿6.52	$21.55M ₿2.24K	$8.11M ₿456.81
1648	e-Radix EXRD	$0.009718 ₿0.00000099	2.01	$8.08M ₿1.14K	$0.009766 ₿0.0000010	$0.009177 ₿0.00000099	$31.68K ₿5.79	$8.08M ₿1.14K	$8.08M ₿1.14K
1649	AS Roma Fan Token ASR	$1.15 ₿0.000085	2.86	$7.97M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.89M ₿1.92K	$11.4M ₿862.71	$7.97M ₿484.41
1651	Forgive Me Father $PURGE	$0.008037	1.89	$8.04M	$0.008081	$0.007533	$88.25K	$8.04M	$8.04M
1652	"　" "　"	$0.01272	-5.71	$8.01M	$0.0135	$0.01163	$140.64K	$8.01M	$8.01M
1654	Quantoz USDQ USDQ	$0.9995	-0.07	$7.98M	$1	$0.9986	$1.1M	$50.97M	$7.98M
1656	pSTAKE Finance PSTAKE	$0.0158 ₿0.0000017	1.35	$7.9M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.42M ₿18.89	$7.9M ₿884.86	$7.9M ₿814.07
1658	Slothana SLOTH	$0.004242	3.98	$7.87M	$0.00431	$0.004072	$564.7K	$7.87M	$7.87M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	ZeroLend ZERO	$0.0001129	34.07	$7.85M	$0.000117	$0.00008394	$4.99M	$11.32M	$7.85M
1664	DOVU DOVU	$0.0007882 ₿0.000000040	0.49	$7.82M ₿333.14	$0.0008001 ₿0.000000043	$0.0007208 ₿0.000000039	$112.34K ₿2.36	$7.88M ₿402.18	$7.82M ₿333.14
1665	Ethervista VISTA	$8.28	7.55	$7.8M	$8.31	$7.7	$1.32M	$7.8M	$7.8M
1666	Holdstation HOLD	$0.9833 ₿0.000093	-2.98	$7.78M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$184.28K ₿13.04	$29.52M ₿2.79K	$7.78M ₿481.87
1667	Spinning Cat OIIAOIIA	$0.007776	11.00	$7.78M	$0.008363	$0.006603	$401.81K	$7.78M	$7.78M
1668	Juno Network JUNO	$0.09729 ₿0.0000038	-0.26	$7.75M ₿303.09	$0.09766 ₿0.0000040	$0.09457 ₿0.0000037	$69.26K ₿2.25	$10.29M ₿402.68	$7.75M ₿303.09
1669	피어코인 PPC	$0.2619 ₿0.0000088	5.08	$7.73M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$38.34K ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1670	Phantasma SOUL	$0.06226 ₿0.0000022	-0.93	$7.66M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$67.26K ₿4.43	$7.66M ₿284.87	$7.66M ₿284.87
1671	Zenon ZNN	$0.6307 ₿0.000018	0.29	$7.72M ₿206.12	$0.6359 ₿0.000019	$0.6199 ₿0.000018	$6.97 ₿0.18	$7.72M ₿206.12	$7.72M ₿206.12
1672	DeFiChain DFI	$0.008764 ₿0.0000011	-4.26	$7.67M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$192.6K ₿65.11	$10.46M ₿1.33K	$7.67M ₿963.87
1674	Foxy FOXY	$0.001921	6.31	$7.68M	$0.001951	$0.001722	$1.97M	$19.21M	$7.68M
1675	CoinNavigator CNG	$7.45 ₿0.000060	-3.68	$7.68M ₿61.87	$7.98 ₿0.000060	$7.13 ₿0.000059	$5.28K ₿1.48	$7.45B ₿60.07K	$7.68M ₿61.87
1676	Vestra DAO VSTR	$0.005526	1.14	$7.68M	$0.005716	$0.005343	$27.6K	$276.34M	$7.68M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08455 ₿0.00000088	$0.07994 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	mETH Protocol COOK	$0.007971	0.08	$7.65M	$0.008306	$0.007874	$565.94K	$39.86M	$7.65M
1678	Cross The Ages CTA	$0.01794	0.43	$7.65M	$0.01801	$0.01776	$79.64K	$8.98M	$7.65M
1680	눌스 NULS	$0.06785 ₿0.000012	19.80	$7.69M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$5.07M ₿199.6	$8.99M ₿1.62K	$7.69M ₿1.38K
1683	PLAYA3ULL GAMES 3ULL	$0.000544 ₿0.000000044	-1.54	$7.55M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$146.65K ₿10.03	$7.59M ₿423.03	$7.55M ₿421.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}