14 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1519	Juno Network JUNO	$0.1096 ₿0.0000038	-3.19	$8.71M ₿303.09	$0.1141 ₿0.0000040	$0.1063 ₿0.0000037	$78.46K ₿2.25	$11.57M ₿402.68	$8.71M ₿303.09
1520	Based ETH BSDETH	$1,824.91 ₿0.050	-6.14	$8.66M ₿0	$1,944.25 ₿0.052	$1,798.58 ₿0.050	$869.86K ₿5.57	$8.66M	$8.66M ₿0
1521	Asymmetry Finance ASF	$0.8651	-17.65	$8.66M	$1.05	$0.7607	$227.01K	$44.12M	$8.66M
1522	Trustswap SWAP	$0.08651 ₿0.0000031	-1.02	$8.64M ₿316.49	$0.08815 ₿0.0000032	$0.083 ₿0.0000030	$211.98K ₿4.76	$8.64M ₿316.49	$8.64M ₿316.49
1523	Avalaunch XAVA	$0.2278 ₿0.000016	-5.57	$8.67M ₿618.3	$0.2418 ₿0.000017	$0.225 ₿0.000016	$190.08K ₿6.97	$22.75M ₿1.66K	$8.67M ₿618.3
1524	Metis Bridged WETH (Metis Andromeda) WETH	$1,791.22	-4.99	$8.63M	$1,889.41	$1,770.48	$246.4K	$8.63M	$8.63M
1526	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.65	$8.59M ₿435.29	$1.07 ₿0.000059	$1.01 ₿0.000055	$3.24M ₿103.82	$20.37M ₿1.17K	$8.59M ₿435.29
1527	Galeon GALEON	$0.01161 ₿0.00000051	-4.88	$8.58M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$117.44K ₿6.74	$29.98M ₿1.33K	$8.58M ₿352.67
1529	Lingo LINGO	$0.06208	-7.82	$8.54M	$0.06734	$0.06197	$515.46K	$8.54M	$8.54M
1530	Hawk HAWK	$0.0001116	-5.82	$8.57M	$0.0001194	$0.0001064	$20.29K	$8.93M	$8.57M
1532	Tectum TET	$1.16 ₿0.00036	-2.42	$8.57M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$253.12K ₿21.02	$11.65M ₿3.69K	$8.57M ₿2.71K
1533	bitsCrunch Token BCUT	$0.01976 ₿0.0000034	-5.46	$8.56M ₿190.74	$0.02095 ₿0.0000035	$0.01941 ₿0.0000034	$1.82M ₿3.26	$19.77M ₿3.44K	$8.56M ₿190.74
1534	Guild of Guardians GOG	$0.01195 ₿0.0000025	-9.33	$8.56M ₿1.42K	$0.01319 ₿0.0000025	$0.01186 ₿0.0000018	$410.42K ₿27.1	$11.96M ₿2.56K	$8.56M ₿1.42K
1535	Drop Staked ATOM DATOM	$4.88	0.01*	$8.52M	$4.88	$4.6	$1.27M	$8.52M	$8.52M
1536	Alpine F1 Team Fan Token ALPINE	$0.7477 ₿0.000037	-6.72	$8.5M ₿422.56	$0.8056 ₿0.000038	$0.7234 ₿0.000036	$2.95M ₿62.19	$29.91M ₿1.49K	$8.5M ₿422.56
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7214 ₿0.0000088	$0.6968 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	mETH Protocol COOK	$0.008846	-2.02	$8.49M	$0.009041	$0.008596	$855.98K	$44.19M	$8.49M
1538	Bitcoin USD (BTCFi) BTCUSD	$0.9982	-0.04	$8.49M	$1.01	$0.9836	$34.67K	$8.49M	$8.49M
1539	Alien Base ALB	$0.05195 ₿0.000000096	-12.39	$8.46M ₿18.61	$0.0593 ₿0.00000010	$0.05129 ₿0.000000090	$164.07K ₿0.4	$19.87M ₿21.02	$8.46M ₿18.61
1540	Ambire Wallet WALLET	$0.01242 ₿0.00000041	-5.68	$8.55M ₿230.17	$0.01318 ₿0.00000042	$0.01227 ₿0.00000038	$402.44K ₿8.59	$8.6M ₿231.72	$8.55M ₿230.17
1542	League of Kingdoms LOKA	$0.07358 ₿0.0000052	-19.71	$8.46M ₿604.15	$0.09189 ₿0.0000055	$0.06471 ₿0.0000052	$12.76M ₿102.16	$16.47M ₿1.07K	$8.46M ₿604.15
1544	Sidus SIDUS	$0.0007575 ₿0.00000015	-7.88	$8.38M ₿1.68K	$0.0008225 ₿0.00000016	$0.0007578 ₿0.00000015	$289.84K ₿27.98	$14.32M ₿3.37K	$8.38M ₿1.68K
1545	Index Cooperative INDEX	$1.24 ₿0.000087	-12.17	$8.34M ₿591.82	$1.42 ₿0.000090	$1.17 ₿0.000086	$755.92K ₿8.2	$12.4M ₿879.79	$8.34M ₿591.82
1546	ZTX ZTX	$0.001985 ₿0.00000027	-13.69	$8.33M ₿647.98	$0.002304 ₿0.00000029	$0.001985 ₿0.00000027	$166.81K ₿16.72	$19.81M ₿2.79K	$8.33M ₿647.98
1547	Ethervista VISTA	$8.79	-12.58	$8.27M	$10.11	$8.58	$1.53M	$8.27M	$8.27M
1548	AAG AAG	$0.01407 ₿0.00000013	41.31	$8.3M ₿59.84	$0.01416 ₿0.00000013	$0.008568 ₿0.00000013	$2.17K ₿1.33	$14.06M ₿134.63	$8.3M ₿59.84
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$82,807.63 ₿1.011	$81,374.24 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	AXEL AXEL	$0.06037 ₿0.0000016	-5.67	$8.27M ₿206.61	$0.064 ₿0.0000017	$0.05999 ₿0.0000013	$13.56K ₿0.19	$60.34M ₿1.63K	$8.27M ₿206.61
1554	XSwap XSWAP	$0.04296	-4.53	$8.25M	$0.045	$0.04265	$35.16K	$14.85M	$8.25M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	STEPN Green Satoshi Token on Solana GST-SOL	$0.00721 ₿0.00000058	-9.39	$8.27M ₿683.37	$0.007987 ₿0.00000061	$0.007064 ₿0.00000057	$964.57K ₿33	$8.34M ₿689.32	$8.27M ₿683.37
1557	Efinity EFI	$0.09437 ₿0.0000015	2.87	$8.2M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51.64K ₿0.07	$188.68M ₿3.17K	$8.2M ₿137.63
1558	mfercoin MFER	$0.008194 ₿0.00000097	-8.71	$8.18M ₿0	$0.008998 ₿0.0000010	$0.008066 ₿0.00000085	$1.53M ₿268.04	$8.18M ₿960.87	$8.18M ₿0
1560	PHNIX PHNIX	$0.0000154	-5.58	$8.18M	$0.00001633	$0.00001447	$327.07K	$9.08M	$8.18M
1561	SYMMIO SYMM	$0.03178	-8.81	$8.15M	$0.03485	$0.03137	$8.78K	$13.02M	$8.15M
1562	SEDA SEDA	$0.02448	-3.07	$8.14M	$0.02526	$0.02426	$36.1K	$24.5M	$8.14M
1563	Diamond DMD	$2.1 ₿0.000028	20.60	$8.11M ₿107.59	$2.12 ₿0.000028	$1.68 ₿0.000027	$47.63K ₿0.22	$9.21M ₿123.77	$8.11M ₿107.59
1566	Troy TROY	$0.0008118 ₿0.000000045	-5.86	$8.12M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.61M ₿40.76	$8.12M ₿458.24	$8.12M ₿458.24
1567	Pluton PLU	$0.7132 ₿0.000083	-10.82	$8.12M ₿506.26	$0.7997 ₿0.000086	$0.712 ₿0.000080	$351.52K ₿15.33	$14.26M ₿1.67K	$8.12M ₿506.26
1568	Pibble PIB	$0.0003365 ₿0.0000000092	-9.79	$8.12M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$91.9K ₿0.32	$9.98M ₿274.31	$8.12M ₿202.33
1570	ParallelAI PAI	$0.08114	-10.97	$8.12M	$0.09114	$0.07476	$545.81K	$8.12M	$8.12M
1572	PLAYA3ULL GAMES 3ULL	$0.0005783 ₿0.000000044	-11.52	$8.04M ₿421.62	$0.0006612 ₿0.000000046	$0.0005769 ₿0.000000043	$752.12K ₿10.03	$8.06M ₿423.03	$8.04M ₿421.62
1573	ONBUFF LWA	$0.0104 ₿0.00000057	-9.09	$8M ₿439.39	$0.01146 ₿0.00000058	$0.01026 ₿0.00000056	$1.41M ₿4.82	$8M ₿439.39	$8M ₿439.39
1574	Quantoz USDQ USDQ	$0.9974	-0.18	$7.96M	$1	$0.9967	$755.43K	$10.97M	$7.96M
1575	WAGMI Games WAGMIGAMES	$0.000003759 ₿0.00000000026	-8.49	$7.92M ₿503.54	$0.00000412 ₿0.00000000027	$0.000003719 ₿0.00000000025	$381.09K ₿68.5	$8.28M ₿579.8	$7.92M ₿503.54
1578	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.67	$7.88M ₿2.98K	$8,347.47 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1579	Vaiot VAI	$0.02135 ₿0.0000041	-13.69	$7.83M ₿1.32K	$0.02487 ₿0.0000045	$0.0211 ₿0.0000041	$225.76K ₿22.35	$8.54M ₿1.65K	$7.83M ₿1.32K
1580	FLUX Token FLX	$0.02925 ₿0.0000027	-0.07	$7.86M ₿730.13	$0.02928 ₿0.0000027	$0.02665 ₿0.0000025	$605.11 ₿0.26	$29.26M ₿2.72K	$7.86M ₿730.13
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005087 ₿0.000000062	$0.004768 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Primate PRIMATE	$0.004771 ₿0.000000072	-0.35	$7.83M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.2 ₿0	$9.82M ₿148.59	$7.83M ₿14.09
1583	Matr1x Fire FIRE	$0.1172 ₿0.000015	33.62	$7.8M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.17M ₿172.71	$17.03M ₿2.76K	$7.8M ₿141.09
1584	WaterNeuron WTN	$0.06673	-3.02	$7.81M	$0.06881	$0.0641	$428.34	$7.81M	$7.81M
1585	Sendcoin SEND	$0.007779	-11.27	$7.78M	$0.008767	$0.006458	$1.12M	$7.78M	$7.78M
1586	Shrapnel SHRAP	$0.006378 ₿0.0000035	-8.83	$7.75M ₿1.54K	$0.006995 ₿0.0000037	$0.006328 ₿0.0000034	$291.86K ₿26.34	$19.13M ₿10.57K	$7.75M ₿1.54K
1588	AS Roma Fan Token ASR	$1.11 ₿0.000085	-4.08	$7.73M ₿484.41	$1.16 ₿0.000089	$1.08 ₿0.000055	$1.35M ₿1.92K	$11.04M ₿862.71	$7.73M ₿484.41
1589	Cross The Ages CTA	$0.0181	-21.92	$7.71M	$0.02364	$0.01769	$202.42K	$9.05M	$7.71M
1591	Extra Finance EXTRA	$0.02217 ₿0.0000023	-8.38	$7.67M ₿456.81	$0.02422 ₿0.0000024	$0.02179 ₿0.0000022	$57.09K ₿6.52	$20.07M ₿2.24K	$7.67M ₿456.81
1592	Lumoz MOZ	$0.01102	-3.35	$7.66M	$0.01146	$0.01097	$5.68M	$110.63M	$7.66M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.04993 ₿0.00000060	$0.04993 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Tensorplex Staked TAO STTAO	$242.16 ₿0.0092	-9.92	$7.64M ₿226.01	$268.84 ₿0.0093	$235.64 ₿0.0080	$10.51K ₿3.54	$7.64M ₿226.01	$7.64M ₿226.01
1594	FOMO FOMO	$0.00007631	0.60	$7.82M	$0.00008841	$0.00006323	$1.24M	$7.82M	$7.82M
1595	Manta mETH METH	$1,798.1	-6.07	$7.58M	$1,914.2	$1,771.52	$771.71	$7.58M	$7.58M
1599	SaitaChain Coin STC	$0.000178 ₿0.000000023	-0.29	$7.51M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.21K ₿13.78	$9.77M ₿1.3K	$7.51M ₿995.45
1601	Aurory AURY	$0.1041 ₿0.000011	-1.97	$7.5M ₿569.05	$0.1072 ₿0.000011	$0.1002 ₿0.000010	$28.4K ₿2.65	$10.41M ₿1.09K	$7.5M ₿569.05
1603	HashPack PACK	$0.01933	-8.30	$7.49M	$0.02114	$0.01887	$217.76K	$19.32M	$7.49M
1604	Butthole Coin BUTTHOLE	$0.007477	-20.03	$7.55M	$0.00935	$0.007019	$1.75M	$7.55M	$7.55M
1608	Abelian ABEL	$0.06333 ₿0.0000067	8.93	$7.42M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$54.92K ₿2.32	$14.25M ₿1.53K	$7.42M ₿609.52
1609	Spectra SPECTRA	$0.02138	-13.21	$7.44M	$0.02481	$0.01966	$95.4K	$12.08M	$7.44M
1610	MCDex MCB	$1.94 ₿0.00017	-1.43	$7.38M ₿655.12	$2.01 ₿0.00019	$1.94 ₿0.00017	$57.18K ₿3.88	$9.32M ₿827.38	$7.38M ₿655.12
1611	Cere Network CERE	$0.001115 ₿0.00000010	-6.80	$7.4M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$95.86K ₿16.07	$11.14M ₿1.05K	$7.4M ₿695.06
1612	Origin Dollar OUSD	$0.9952 ₿0.000014	0.13	$7.39M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$126.74K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1613	zKML ZKML	$0.07661 ₿0.0000066	-8.25	$7.39M ₿0	$0.0835 ₿0.0000070	$0.07484 ₿0.0000064	$13.98K ₿7.65	$7.66M ₿660.83	$7.39M ₿0
1614	MemeFi MEMEFI	$0.000739	-8.01	$7.39M	$0.0008083	$0.0007197	$6.75M	$7.39M	$7.39M
1615	Meeds DAO MEED	$0.3579 ₿0.0000044	-5.49	$7.32M ₿60.3	$0.3787 ₿0.0000045	$0.3529 ₿0.0000044	$4.58K ₿0.5	$7.34M ₿32.83	$7.32M ₿60.3
1616	WiFi Map WIFI	$0.0123 ₿0.0000018	-14.54	$7.26M ₿566.16	$0.01445 ₿0.0000019	$0.01169 ₿0.0000018	$78.85K ₿12.9	$12.36M ₿1.84K	$7.26M ₿566.16
1617	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01428 ₿0.00000017	$0.01323 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1618	LeisureMeta LM	$0.0025 ₿0.00000022	-5.30	$7.4M ₿331.24	$0.00264 ₿0.00000024	$0.002498 ₿0.00000021	$95.05K ₿77.97	$11.84M ₿1.06K	$7.4M ₿331.24
1619	KYVE Network KYVE	$0.008309 ₿0.0000012	-19.32	$7.27M ₿678.3	$0.01056 ₿0.0000013	$0.008315 ₿0.0000012	$238.26K ₿0.55	$9.94M ₿1.39K	$7.27M ₿678.3
1620	Nuklai NAI	$0.002048	-14.34	$7.28M	$0.002391	$0.002033	$126.32K	$20.47M	$7.28M
1621	French Connection Finance ZYPTO	$0.008145 ₿0.00000054	-1.59	$7.25M ₿0	$0.008304 ₿0.00000055	$0.00745 ₿0.00000048	$132.39K ₿1.71	$7.25M ₿485.55	$7.25M ₿0
1623	Atletico Madrid ATM	$1.1 ₿0.000066	-4.13	$7.25M ₿293.97	$1.16 ₿0.000067	$1.07 ₿0.000049	$1.36M ₿461.13	$11.04M ₿671.91	$7.25M ₿293.97
1624	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1625	just buy $1 worth of this coin $1	$0.007235	-5.43	$7.25M	$0.00765	$0.006702	$1.99M	$7.25M	$7.25M
1626	Bertram The Pomeranian BERT	$0.007378	-20.85	$7.24M	$0.009321	$0.006928	$1.21M	$7.24M	$7.24M
1627	Phantasma SOUL	$0.0582 ₿0.0000022	3.05	$7.21M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.39K ₿4.43	$7.21M ₿284.87	$7.21M ₿284.87
1629	RyuJin RYU	$0.000000007185	6.61	$7.18M	$0.000000007246	$0.000000006228	$52.26K	$7.18M	$7.18M
1630	애터니티 AE	$0.01657 ₿0.00000052	-9.07	$7.17M ₿222.62	$0.01837 ₿0.00000055	$0.01639 ₿0.00000051	$569.62K ₿6.56	$8.89M ₿281.77	$7.17M ₿222.62
1632	Nuritopia NBLU	$0.00437 ₿0.000000047	1.34	$7.14M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$60.15K ₿1.4	$21.8M ₿237.45	$7.14M ₿28.45
1633	ORBIT GRIFT	$0.00809	-17.58	$7.11M	$0.009816	$0.0074	$4.91M	$8.08M	$7.11M
1635	Paint Swap BRUSH	$0.01727 ₿0.00000047	-9.81	$7.14M ₿171.63	$0.01915 ₿0.00000049	$0.01652 ₿0.00000045	$120.88K ₿0.74	$7.14M ₿178.98	$7.14M ₿171.63
1636	Zenon ZNN	$0.5836 ₿0.000018	-8.17	$7.12M ₿206.12	$0.6356 ₿0.000019	$0.5706 ₿0.000018	$2.78K ₿0.18	$7.12M ₿206.12	$7.12M ₿206.12
1637	Financie Token FNCT	$0.001882 ₿0.000000066	0.59	$7.11M ₿0	$0.001984 ₿0.000000069	$0.001863 ₿0.000000064	$110.88K ₿3.73	$37.6M ₿1.33K	$7.11M ₿0
1639	Polytrade TRADE	$0.1703 ₿0.000036	-6.88	$7.1M ₿1.2K	$0.1829 ₿0.000038	$0.1652 ₿0.000036	$142.96K ₿19.64	$17.03M ₿3.69K	$7.1M ₿1.2K
1640	PlayDapp PDA	$0.01149 ₿0.0000017	-29.29	$7.1M ₿1.04K	$0.01637 ₿0.0000018	$0.01089 ₿0.0000017	$18.01M ₿84.32	$8.04M ₿1.24K	$7.1M ₿1.04K
1641	Divi DIVI	$0.001679 ₿0.000000035	7.13	$7.12M ₿134.88	$0.001814 ₿0.000000035	$0.001513 ₿0.000000032	$139.04K ₿4.69	$7.13M	$7.12M ₿134.88
1642	Altered State Machine ASTO	$0.008656 ₿0.00000068	-0.62	$7.07M ₿534.21	$0.008883 ₿0.00000072	$0.008564 ₿0.00000066	$1.09M ₿15.01	$20.64M ₿1.63K	$7.07M ₿534.21
1643	Alpaca Finance ALPACA	$0.04636 ₿0.0000034	-12.89	$6.98M ₿517.27	$0.05358 ₿0.0000035	$0.04493 ₿0.0000034	$6.96M ₿76.59	$6.98M ₿517.27	$6.98M ₿517.27
1644	PAW PAW	$0.000000006975 ₿0.00000000000023	-7.54	$6.98M ₿98.55	$0.000000007548 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$477.12K ₿9.54	$6.98M ₿232.66	$6.98M ₿98.55
1645	KONDUX KNDX	$0.01272 ₿0.0000011	-8.22	$6.99M ₿620.21	$0.01386 ₿0.0000012	$0.0126 ₿0.0000011	$12.94K ₿4.69	$12.03M ₿1.08K	$6.99M ₿620.21
1646	Xandeum XAND	$0.005203	-3.29	$6.98M	$0.005478	$0.005087	$6.26K	$20.88M	$6.98M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}