Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2387	Vaiot VAI	$0.00986 ₿0.0000041	0.63	$3.9M ₿1.32K	$0.009981 ₿0.0000045	$0.009708 ₿0.0000041	$118.89K ₿22.35	$3.96M ₿1.65K	$3.9M ₿1.32K
2388	r/CryptoCurrency Moons MOON	$0.05045 ₿0.0000040	-5.88	$3.9M ₿324.53	$0.05394 ₿0.0000042	$0.04771 ₿0.0000039	$14.74K ₿2	$3.94M ₿324.53	$3.9M ₿324.53
2389	Thetanuts Finance NUTS	$0.001456	0.24	$3.9M	$0.001459	$0.001444	$86.11K	$14.56M	$3.9M
2391	WHALE WHALE	$0.3886 ₿0.000011	1.88	$3.89M ₿107.31	$0.3933 ₿0.000011	$0.3774 ₿0.000011	$191.39 ₿1.48	$3.89M ₿117.32	$3.89M ₿107.31
2392	Colony CLY	$0.03446 ₿0.0000036	-0.14	$3.89M ₿373.72	$0.03515 ₿0.0000037	$0.03377 ₿0.0000036	$108.31K ₿1.32	$5.17M ₿541.92	$3.89M ₿373.72
2394	Defactor REAL	$0.01299 ₿0.0000027	-0.35	$3.88M ₿310.35	$0.01344 ₿0.0000028	$0.01284 ₿0.0000026	$65.68K ₿7.21	$3.9M ₿816.11	$3.88M ₿310.35
2395	Ribbon Finance RBN	$0.04603 ₿0.000025	0.73	$3.88M ₿24.34K	$0.04828 ₿0.000025	$0.03709 ₿0.000024	$669 ₿82.44	$46.05M ₿25.38K	$3.88M ₿24.34K
2396	Aladdin DAO ALD	$0.02585 ₿0.00000088	-1.76	$3.88M ₿132.71	$0.02636 ₿0.00000094	$0.02548 ₿0.00000082	$17.51K ₿26.55	$3.88M ₿132.85	$3.88M ₿132.71
2397	Increment Staked FLOW STFLOW	$0.2939 ₿0.000019	-0.11	$3.86M ₿150.94	$0.2973 ₿0.000020	$0.2875 ₿0.000019	$73.13 ₿0.58	$3.86M ₿150.94	$3.86M ₿150.94
2398	Guild of Guardians GOG	$0.004831 ₿0.0000025	-1.62	$3.86M ₿1.42K	$0.004921 ₿0.0000025	$0.004741 ₿0.0000018	$52.24K ₿27.1	$4.83M ₿2.56K	$3.86M ₿1.42K
2399	French Connection Finance ZYPTO	$0.004322 ₿0.00000054	-5.90	$3.86M ₿0	$0.004712 ₿0.00000055	$0.004257 ₿0.00000048	$6.88K ₿1.71	$3.86M ₿485.55	$3.86M ₿0
2401	Spectra SPECTRA	$0.008422	-0.91	$3.86M	$0.008625	$0.00834	$4.46K	$6M	$3.86M
2402	BasedAI BASEDAI	$0.108 ₿0.00015	-1.38	$3.86M ₿0	$0.1104 ₿0.00015	$0.09932 ₿0.00014	$7.53K ₿56.24	$3.86M ₿5.36K	$3.86M ₿0
2403	LeisureMeta LM	$0.001145 ₿0.00000022	4.56	$3.86M ₿331.24	$0.001145 ₿0.00000024	$0.001087 ₿0.00000021	$152.57K ₿77.97	$5.34M ₿1.06K	$3.86M ₿331.24
2406	Billy (Bitcoin) BDC	$0.003857	-5.70	$3.85M	$0.004092	$0.003603	$12.63K	$3.85M	$3.85M
2407	Adappter Token ADP	$0.0008599 ₿0.000000055	-2.85	$3.85M ₿167.04	$0.0008888 ₿0.000000056	$0.0008558 ₿0.000000053	$69.86K ₿6.09	$8.6M ₿553.92	$3.85M ₿167.04
2409	Harold HAROLD	$0.003834	0.76	$3.84M	$0.003844	$0.003729	$45.49K	$3.84M	$3.84M
2410	Flamingo Finance FLM	$0.006769 ₿0.0000019	-1.82	$3.83M ₿1.13K	$0.007911 ₿0.0000021	$0.006649 ₿0.0000019	$184.76K ₿271.31	$3.83M ₿1.13K	$3.83M ₿1.13K
2411	ParallelAI PAI	$0.03832	4.25	$3.83M	$0.03849	$0.0364	$102.28K	$3.83M	$3.83M
2414	Lifeform LFT	$0.00619	-0.16	$3.81M	$0.0062	$0.006189	$10.99K	$6.19M	$3.81M
2418	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.79M	$1.57	$1.57	$391.58	$3.79M	$3.79M
2419	Electra Protocol XEP	$0.0002065 ₿0.000000014	2.93	$3.79M ₿267.76	$0.0002119 ₿0.000000018	$0.0001992 ₿0.000000014	$118K ₿3.06	$6.11M ₿440.06	$3.79M ₿267.76
2421	ai16z AI16Z	$0.003438	12.33	$3.78M	$0.003986	$0.002499	$197.62K	$3.78M	$3.78M
2422	Tarot TAROT	$0.05644 ₿0.0000035	-1.58	$3.78M ₿0	$0.05735 ₿0.0000035	$0.05515 ₿0.0000033	$14.42K ₿3.38	$5.58M ₿355	$3.78M ₿0
2425	Samoyedcoin SAMO	$0.0007945 ₿0.00000014	-4.75	$3.77M ₿622.21	$0.000836 ₿0.00000015	$0.0007943 ₿0.00000014	$141.27K ₿16.53	$3.77M ₿706.6	$3.77M ₿622.21
2426	Sentinel P2P	$0.0001152 ₿0.000000025	-5.95	$3.77M ₿458.68	$0.0001229 ₿0.000000026	$0.0001075 ₿0.000000025	$79.04K ₿4.09	$3.84M ₿701.54	$3.77M ₿458.68
2427	Pirate Nation Token PIRATE	$0.007022	-4.39	$3.76M	$0.007441	$0.006776	$523.88K	$6.88M	$3.76M
2428	SunContract SNC	$0.03063 ₿0.00000092	0.54	$3.76M ₿113.45	$0.0307 ₿0.00000095	$0.03017 ₿0.00000092	$366.29K ₿6.92	$3.76M ₿113.45	$3.76M ₿113.45
2429	CrossFi XFI	$0.08892 ₿0.000012	-0.18	$3.76M ₿0	$0.08964 ₿0.000013	$0.08889 ₿0.000011	$346.13K ₿2.37	$33.66M	$3.76M ₿0
2431	Edgevana Staked SOL EDGESOL	$175.21 ₿0.0026	-0.42	$3.74M ₿0	$175.95 ₿0.0028	$169.85 ₿0.0026	$18.13 ₿0	$3.74M ₿0.29	$3.74M ₿0
2433	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,144	0.20	$3.73M	$94,256	$91,692	$238.15K	$3.75M	$3.73M
2434	Sigma SIGMA	$0.004142	-0.88	$3.72M	$0.004198	$0.00405	$973.32K	$3.72M	$3.72M
2435	AirSwap AST	$0.01754 ₿0.0000023	-2.70	$3.72M ₿482.62	$0.01802 ₿0.0000024	$0.01736 ₿0.0000023	$21.75K ₿63.31	$8.78M ₿1.19K	$3.72M ₿482.62
2440	Inter Milan Fan Token INTER	$0.3443 ₿0.000042	-1.68	$3.71M ₿185.01	$0.3507 ₿0.000043	$0.3385 ₿0.000039	$255.19K ₿30.18	$3.71M ₿847.63	$3.71M ₿185.01
2442	SIX Network SIX	$0.01349 ₿0.00000054	-1.14	$3.7M ₿149.8	$0.01383 ₿0.00000056	$0.01342 ₿0.00000054	$282.25K ₿6.04	$13.5M ₿547.15	$3.7M ₿149.8
2443	LORDS LORDS	$0.01781 ₿0.0000023	4.47	$3.69M ₿289.36	$0.01783 ₿0.0000024	$0.01701 ₿0.0000020	$2.22K ₿4.34	$5.35M ₿1.15K	$3.69M ₿289.36
2444	Tensorplex Staked TAO STTAO	$391.35 ₿0.0092	1.72	$3.76M ₿226.01	$398.38 ₿0.0093	$374.92 ₿0.0080	$1.66K ₿3.54	$3.76M ₿226.01	$3.76M ₿226.01
2445	MAGA TRUMP	$0.08183 ₿0.000084	-0.43	$3.69M ₿3.93K	$0.08251 ₿0.000086	$0.07963 ₿0.000077	$238.37K ₿32.7	$3.69M ₿3.93K	$3.69M ₿3.93K
2447	XEN Crypto XEN	$0.00000001424 ₿0.0000000000054	0.65	$3.67M ₿457.06	$0.00000001466 ₿0.0000000000056	$0.00000001347 ₿0.0000000000054	$293.06K ₿70.21	$3.67M ₿457.06	$3.67M ₿457.06
2449	BlockchainSpace GUILD	$0.008062 ₿0.000000086	1.30	$3.67M ₿38.22	$0.008119 ₿0.000000087	$0.007646 ₿0.000000081	$24.81K ₿1.08	$8.06M ₿86.3	$3.67M ₿38.22
2450	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2451	Jesus Coin JESUS	$0.00000002342 ₿0.0000000000013	2.08	$3.67M ₿217.77	$0.00000002348 ₿0.0000000000014	$0.00000002288 ₿0.0000000000013	$15.4K ₿3.36	$18.23M ₿1.08K	$3.67M ₿217.77
2454	Presearch PRE	$0.003942 ₿0.00000030	8.94	$3.66M ₿162.64	$0.00396 ₿0.00000030	$0.003538 ₿0.00000029	$15.13K ₿7.09	$3.96M ₿227.17	$3.66M ₿162.64
2455	Foxy FOXY	$0.0006271	-1.07	$3.66M	$0.0006345	$0.0006181	$354.17K	$6.25M	$3.66M
2458	Hoge Finance HOGE	$0.0000093 ₿0.00000000039	0.70	$3.64M ₿162.28	$0.00000948 ₿0.00000000040	$0.000008889 ₿0.00000000038	$2.25K ₿0.27	$3.64M ₿162.28	$3.64M ₿162.28
2460	Grok GROK	$0.0005715 ₿0.00000014	-0.29	$3.61M ₿959.29	$0.0005879 ₿0.00000017	$0.0005531 ₿0.00000014	$375.94K ₿171.02	$3.77M ₿1K	$3.61M ₿959.29
2462	PondCoin PNDC	$0.00000003892 ₿0.0000000000034	-4.12	$3.6M ₿316.59	$0.00000004299 ₿0.0000000000035	$0.00000003483 ₿0.0000000000031	$66.16K ₿9.6	$16.39M ₿1.44K	$3.6M ₿316.59
2464	Empyreal EMP	$11.97 ₿0.00065	4.29	$3.59M ₿195.42	$13.23 ₿0.00067	$10.95 ₿0.00065	$67.77K ₿0.51	$3.59M ₿195.42	$3.59M ₿195.42
2465	Foxsy AI FOXSY	$0.003976	-1.47	$3.59M	$0.004039	$0.003919	$343.17K	$7.88M	$3.59M
2466	Slothana SLOTH	$0.001922	8.34	$3.59M	$0.001934	$0.001701	$160.44K	$3.59M	$3.59M
2467	Bitcoin on Base BTCB	$0.2285	-1.23	$3.58M	$0.2409	$0.2291	$30.38K	$3.58M	$3.58M
2470	Wrapped AyeAyeCoin WAAC	$0.5955	11.82	$3.57M	$0.6045	$0.5268	$16.67	$3.57M	$3.57M
2472	KONDUX KNDX	$0.006474 ₿0.0000011	-3.26	$3.56M ₿620.21	$0.006692 ₿0.0000012	$0.006435 ₿0.0000011	$10.56K ₿4.69	$6.14M ₿1.08K	$3.56M ₿620.21
2474	Friend.tech FRIEND	$0.03755	61.49	$3.56M	$0.0377	$0.02324	$1.86K	$3.56M	$3.56M
2475	Tower TOWER	$0.0005971 ₿0.00000016	2.11	$3.56M ₿206.34	$0.0006054 ₿0.00000019	$0.0005812 ₿0.00000015	$671.4K ₿14.49	$5.97M ₿1.63K	$3.56M ₿206.34
2480	Camelot Token GRAIL	$152.49 ₿0.024	0.77	$3.55M ₿451.32	$153.91 ₿0.024	$150.66 ₿0.023	$59.33K ₿25.31	$13.39M ₿1.81K	$3.55M ₿451.32
2481	TRUF.Network TRUF	$0.008023 ₿0.0000091	5.58	$3.54M ₿0	$0.008072 ₿0.0000098	$0.007504 ₿0.0000087	$414.12K ₿252.56	$8M	$3.54M ₿0
2482	Juno Network JUNO	$0.04451 ₿0.0000038	-0.27	$3.54M ₿303.09	$0.04512 ₿0.0000040	$0.04397 ₿0.0000037	$4.98K ₿2.25	$4.7M ₿402.68	$3.54M ₿303.09
2483	BitKan KAN	$0.000648 ₿0.000000015	1.26	$3.53M ₿84.72	$0.00065 ₿0.000000016	$0.000637 ₿0.000000015	$48.07K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2484	QBX QBX	$0.002556	1.65	$3.53M	$0.002669	$0.002502	$40.42K	$3.53M	$3.53M
2485	Orion Protocol ORN	$0.1022 ₿0.000031	0.30	$3.53M ₿1.08K	$0.1028 ₿0.000033	$0.0993 ₿0.000030	$913.21 ₿168.01	$10.24M ₿3.13K	$3.53M ₿1.08K
2488	HubSuite HSUITE	$0.0002053 ₿0.000000023	1.48	$3.52M ₿243.59	$0.0002055 ₿0.000000025	$0.0001966 ₿0.000000022	$8.9K ₿1.62	$7.86M ₿1.15K	$3.52M ₿243.59
2489	michi $MICHI	$0.006353	1.43	$3.52M	$0.006486	$0.006119	$971.63K	$3.52M	$3.52M
2490	Artyfact ARTY	$0.154 ₿0.000015	-2.52	$3.52M ₿203.67	$0.158 ₿0.000016	$0.1506 ₿0.000015	$2.08M ₿24.94	$3.83M ₿389.05	$3.52M ₿203.67
2493	Safemars SAFEMARS	$0.000000009126 ₿0.00000000000016	-1.73	$3.5M ₿64.73	$0.000000009301 ₿0.00000000000017	$0.000000009011 ₿0.00000000000016	$68.83 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2494	SNPad SNPAD	$0.01248	16.52	$3.5M	$0.01265	$0.01056	$59.95K	$3.5M	$3.5M
2495	Fidu FIDU	$0.08725 ₿0.000010	-10.01	$3.49M ₿520.66	$0.09707 ₿0.000010	$0.08714 ₿0.0000099	$8.59K ₿0.04	$3.49M ₿520.66	$3.49M ₿520.66
2496	Myria MYRIA	$0.0001231 ₿0.00000012	-6.44	$3.49M ₿2.16K	$0.0001325 ₿0.00000013	$0.0001173 ₿0.00000012	$322.73K ₿42.41	$6.17M ₿6.19K	$3.49M ₿2.16K
2497	Hoppy HOPPY	$0.00000824	-5.89	$3.49M	$0.000008749	$0.000008199	$1.05M	$3.49M	$3.49M
2498	hi Dollar HI	$0.00005301 ₿0.0000000075	-0.93	$3.48M ₿28.14	$0.00005403 ₿0.0000000078	$0.00005268 ₿0.0000000074	$301.9 ₿1.88	$5.29M ₿73.5	$3.48M ₿28.14
2500	Heurist HEU	$0.01893	0.32	$3.48M	$0.01903	$0.01838	$194.49K	$18.97M	$3.48M
2501	BOB BOB	$0.1655	-2.08	$3.48M	$0.1737	$0.1624	$3.09K	$3.48M	$3.48M
2502	Nya NYA	$0.00000009417	1.13	$3.47M	$0.00000009522	$0.0000000918	$8.02K	$3.48M	$3.47M
2503	lmeow LMEOW	$0.003466 ₿0.00000031	2.85	$3.49M ₿313.62	$0.003528 ₿0.00000041	$0.003322 ₿0.00000031	$6.4K ₿10.51	$3.49M ₿313.62	$3.49M ₿313.62
2504	RETARDIO RETARDIO	$0.003448 ₿0.00000024	-2.59	$3.46M ₿246.79	$0.003547 ₿0.00000028	$0.003335 ₿0.00000020	$847.74K ₿4.93	$3.46M ₿246.79	$3.46M ₿246.79
2505	Cortex CTXC	$0.01467 ₿0.0000057	-2.84	$3.44M ₿1.26K	$0.01536 ₿0.0000059	$0.0139 ₿0.0000056	$1.02M ₿93.21	$4.4M ₿1.72K	$3.44M ₿1.26K
2511	Wise Monkey MONKY	$0.0000004026	-2.04	$3.41M	$0.0000004129	$0.0000003924	$186.23K	$3.41M	$3.41M
2512	Xandeum XAND	$0.00253	0.05	$3.41M	$0.002568	$0.002455	$420.24	$10.2M	$3.41M
2515	Octus Bridge BRIDGE	$0.5359 ₿0.000019	-0.10	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5359 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2519	Artrade ATR	$0.002699 ₿0.00000071	-10.75	$3.4M ₿1.32K	$0.003049 ₿0.00000086	$0.002678 ₿0.00000067	$470.13K ₿18.04	$3.41M ₿1.32K	$3.4M ₿1.32K
2520	Yelay YLAY	$0.004897	-0.31	$3.4M	$0.004941	$0.004825	$1.65K	$4.9M	$3.4M
2522	Hudi HUDI	$0.1458 ₿0.0000011	0.40	$3.39M ₿0	$0.1469 ₿0.0000011	$0.1424 ₿0.0000011	$36.12 ₿0.04	$10.13M ₿79.58	$3.39M ₿0
2523	Veno USD VUSD	$0.9937	-0.72	$3.38M	$1	$0.9933	$18.22K	$3.38M	$3.38M
2526	LightLink LL	$0.008091	-0.43	$3.38M	$0.008133	$0.008005	$116.5K	$8.09M	$3.38M
2527	Octopus Network OCT	$0.03386 ₿0.0000057	1.08	$3.38M ₿454.85	$0.0338 ₿0.0000060	$0.03288 ₿0.0000055	$69.55K ₿7.77	$3.38M ₿577.89	$3.38M ₿454.85
2528	Ajna Protocol AJNA	$0.004285 ₿0.00000086	0.37	$3.37M ₿7.23	$0.004302 ₿0.0000010	$0.004263 ₿0.00000075	$54.77K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2529	Good Person Coin GPCX	$0.0006001 ₿0.000000014	13.23	$3.37M ₿81.28	$0.0006001 ₿0.000000014	$0.0005299 ₿0.000000013	$322.34 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2530	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2531	Dogebonk DOBO	$0.000000006187 ₿0.00000000000014	-0.73	$3.37M ₿80.11	$0.000000006243 ₿0.00000000000014	$0.000000006071 ₿0.00000000000014	$136.63 ₿0.12	$6.19M ₿146.4	$3.37M ₿80.11
2532	Panther Protocol ZKP	$0.01 ₿0.00000042	-0.32	$3.36M ₿142.24	$0.01006 ₿0.00000043	$0.009855 ₿0.00000041	$263.84K ₿5.8	$3.36M ₿142.24	$3.36M ₿142.24
2533	Ovr OVR	$0.06541 ₿0.0000067	1.67	$3.35M ₿344.8	$0.06551 ₿0.0000069	$0.06257 ₿0.0000065	$349.67K ₿24.64	$5.74M ₿590.47	$3.35M ₿344.8
2534	Dynex DNX	$0.03168 ₿0.0000098	2.18	$3.35M ₿868.33	$0.03191 ₿0.000010	$0.03034 ₿0.0000098	$211.86K ₿32.42	$3.35M ₿868.35	$3.35M ₿868.33
2535	Mynth MNT	$0.07953	-3.10	$3.35M	$0.0827	$0.07816	$976.94	$7.95M	$3.35M
2539	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-1.07	$3.34M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.56M ₿394.17	$3.34M ₿1.56K	$3.34M ₿1.56K
2540	DexKit KIT	$0.3332 ₿0.0000055	1.92	$3.34M ₿16.71	$0.3352 ₿0.0000063	$0.3238 ₿0.0000054	$672.87 ₿0.59	$3.34M ₿55.69	$3.34M ₿16.71
2541	Fei USD FEI	$0.9972 ₿0.000013	0.10	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9946 ₿0.000013	$21.32K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2544	mfercoin MFER	$0.003316 ₿0.00000097	-1.40	$3.32M ₿0	$0.003363 ₿0.0000010	$0.003183 ₿0.00000085	$2.3M ₿268.04	$3.32M ₿960.87	$3.32M ₿0
2545	Sensay SNSY	$0.0005551 ₿0.000000045	-0.59	$3.31M ₿0	$0.0005636 ₿0.000000049	$0.0005325 ₿0.000000040	$349.77K ₿4.47	$5.64M	$3.31M ₿0
2547	Dione DIONE	$0.0002821 ₿0.00000026	-4.16	$3.31M ₿2.5K	$0.000295 ₿0.00000027	$0.0002782 ₿0.00000024	$35.4K ₿64.88	$3.78M ₿2.62K	$3.31M ₿2.5K
2548	PinGo PINGO	$0.01927	-0.54	$3.29M	$0.01952	$0.01887	$43.45K	$19.28M	$3.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}