Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4552)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2510	Samoyedcoin SAMO	$0.0007323 ₿0.0000000076	-1.73	$3.48M ₿36.47	$0.0007628 ₿0.0000000080	$0.0007295 ₿0.0000000076	$127.64K ₿1.35	$3.48M ₿36.47	$3.48M ₿36.47
2513	Botto BOTTO	$0.07208 ₿0.00000075	-2.50	$3.47M ₿36.1	$0.07449 ₿0.00000078	$0.07161 ₿0.00000075	$64.5K ₿0.68	$6.77M ₿70.53	$3.47M ₿36.1
2515	Saito SAITO	$0.001152 ₿0.000000012	0.01	$3.46M ₿36.4	$0.001198 ₿0.000000012	$0.001069 ₿0.000000011	$49.59K ₿0.46	$3.46M ₿36.4	$3.46M ₿36.4
2516	AirSwap AST	$0.01632 ₿0.00000017	1.10	$3.46M ₿36.29	$0.01638 ₿0.00000017	$0.01606 ₿0.00000016	$3.98K ₿0.04	$8.16M ₿85.56	$3.46M ₿36.29
2517	Propbase PROPS	$0.007451 ₿0.000000078	-0.51	$3.46M ₿36.27	$0.007525 ₿0.000000079	$0.007449 ₿0.000000078	$1.2M ₿12.58	$8.94M ₿93.76	$3.46M ₿36.27
2518	NavCoin NAV	$0.04483 ₿0.00000047	3.97	$3.46M ₿36.23	$0.04487 ₿0.00000047	$0.04304 ₿0.00000045	$54.66K ₿0.57	$3.46M ₿36.23	$3.46M ₿36.23
2520	French Connection Finance ZYPTO	$0.003867 ₿0.000000040	0.24	$3.45M ₿36.22	$0.003903 ₿0.000000040	$0.003795 ₿0.000000040	$445.87 ₿0	$3.45M ₿36.22	$3.45M ₿36.22
2521	Tarot TAROT	$0.05084 ₿0.00000053	1.66	$3.44M ₿35.82	$0.05086 ₿0.00000053	$0.04932 ₿0.00000051	$2.63K ₿0.03	$5.09M ₿52.91	$3.44M ₿35.82
2522	Africarare UBU	$0.009011 ₿0.000000094	-1.26	$3.44M ₿36.05	$0.009126 ₿0.000000095	$0.008915 ₿0.000000093	$93.35K ₿0.98	$9.01M ₿94.55	$3.44M ₿36.05
2524	ParallelAI PAI	$0.03442 ₿0.00000035	-2.07	$3.44M ₿35.94	$0.03543 ₿0.00000037	$0.03419 ₿0.00000035	$74.12K ₿0.78	$3.44M ₿35.94	$3.44M ₿35.94
2526	Billy (Bitcoin) BDC	$0.003429 ₿0.000000035	-0.18	$3.43M ₿35.09	$0.003604 ₿0.000000037	$0.003275 ₿0.000000034	$16.82K ₿0.17	$3.43M ₿35.09	$3.43M ₿35.09
2527	Dogebonk DOBO	$0.000000006281 ₿0.000000000000065	0.63	$3.42M ₿35.89	$0.000000006298 ₿0.000000000000065	$0.000000006204 ₿0.000000000000065	$166.05 ₿0	$6.29M ₿66	$3.42M ₿35.89
2529	Streamr XDATA XDATA	$0.004903 ₿0.000000051	3.53	$3.42M ₿35.84	$0.005191 ₿0.000000054	$0.004732 ₿0.000000049	$117.62 ₿0	$4.84M ₿50.75	$3.42M ₿35.84
2530	Myria MYRIA	$0.0001209 ₿0.0000000012	0.02	$3.42M ₿35.84	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$263.21K ₿2.7	$6.05M ₿63.33	$3.42M ₿35.84
2533	Fei USD FEI	$0.9991 ₿0.000010	0.29	$3.41M ₿35.75	$1 ₿0.000010	$0.9927 ₿0.000010	$36.81K ₿0.39	$3.66M ₿38.43	$3.41M ₿35.75
2534	Yelay YLAY	$0.004911 ₿0.000000051	0.29	$3.41M ₿35.74	$0.004948 ₿0.000000051	$0.004873 ₿0.000000051	$673.09 ₿0.01	$4.91M ₿51.54	$3.41M ₿35.74
2536	Digits DAO DIGITS	$0.004298 ₿0.000000045	-13.41	$3.4M ₿35.66	$0.004972 ₿0.000000052	$0.004299 ₿0.000000045	$29.28K ₿0.31	$4.3M ₿45.1	$3.4M ₿35.66
2540	LushAI LUSH	$0.0005602 ₿0.0000000058	0.70	$3.38M ₿35.49	$0.0005618 ₿0.0000000058	$0.0005459 ₿0.0000000057	$1.49K ₿0.02	$11.01M ₿115.52	$3.38M ₿35.49
2541	Miracle Play MPT	$0.003164 ₿0.000000033	-4.71	$3.38M ₿35.47	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$169.86K ₿1.8	$9.49M ₿99.51	$3.38M ₿35.47
2542	f(x) Protocol FXN	$25.45 ₿0.00026	0.13	$3.38M ₿35.45	$25.65 ₿0.00026	$24.99 ₿0.00026	$19.31K ₿0.2	$30.08M ₿315.46	$3.38M ₿35.45
2544	Maza MZC	$0.001422 ₿0.000000014	6.80	$3.38M ₿35.42	$0.001425 ₿0.000000014	$0.001288 ₿0.000000013	$539.02 ₿0.01	$3.44M ₿36.09	$3.38M ₿35.42
2546	Based Pepe PEPE	$0.000000008013 ₿0.000000000000083	-13.08	$3.37M ₿34.96	$0.000000009247 ₿0.000000000000096	$0.000000007403 ₿0.000000000000078	$70.15K ₿0.74	$3.37M ₿34.96	$3.37M ₿34.96
2547	BOB BOB	$0.1605 ₿0.0000016	-11.26	$3.37M ₿35.4	$0.1871 ₿0.0000019	$0.1577 ₿0.0000016	$7.63K ₿0.08	$3.37M ₿35.4	$3.37M ₿35.4
2548	IMPT IMPT	$0.002683 ₿0.000000028	-0.32	$3.37M ₿35.18	$0.002706 ₿0.000000028	$0.002645 ₿0.000000027	$202.04K ₿3.88	$4.42M ₿46.16	$3.37M ₿35.18
2549	Mintlayer ML	$0.01578 ₿0.00000016	9.79	$3.36M ₿35.46	$0.01629 ₿0.00000017	$0.01428 ₿0.00000014	$194.56K ₿2.05	$6.32M ₿66.62	$3.36M ₿35.46
2550	Ethervista VISTA	$3.58 ₿0.000037	1.99	$3.37M ₿35.32	$3.65 ₿0.000038	$3.44 ₿0.000036	$235.68K ₿2.31	$3.37M ₿35.32	$3.37M ₿35.32
2551	Veno USD VUSD	$0.9986 ₿0.000010	-0.31	$3.36M ₿35.32	$1.01 ₿0.000010	$0.9873 ₿0.000010	$39.78K ₿0.42	$3.36M ₿35.32	$3.36M ₿35.32
2553	Camelot Token GRAIL	$138.32 ₿0.0014	-1.31	$3.34M ₿35.08	$143.4 ₿0.0014	$137.98 ₿0.0014	$63.77K ₿0.67	$12.25M ₿128.48	$3.34M ₿35.08
2555	BlackCoin BLK	$0.05214 ₿0.00000055	1.53	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04972 ₿0.00000052	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2556	Wise Token KIV WISE	$0.1692 ₿0.0000017	-0.68	$3.33M ₿34.95	$0.188 ₿0.0000019	$0.1686 ₿0.0000017	$45.11K ₿0.48	$92.07M ₿965.37	$3.33M ₿34.95
2557	SIX Network SIX	$0.01217 ₿0.00000012	1.03	$3.33M ₿34.94	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$818.7K ₿8.58	$12.17M ₿127.62	$3.33M ₿34.94
2558	Flamingo Finance FLM	$0.005921 ₿0.000000061	1.31	$3.35M ₿34.92	$0.005918 ₿0.000000061	$0.005672 ₿0.000000059	$726.72K ₿7.56	$3.35M ₿34.92	$3.35M ₿34.92
2559	cUNI CUNI	$0.1093 ₿0.0000011	0.52	$3.33M ₿34.9	$0.1095 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.33M ₿34.9	$3.33M ₿34.9
2561	Laqira Protocol LQR	$0.03744 ₿0.00000039	-0.15	$3.32M ₿34.8	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$266.57K ₿2.8	$93.65M ₿981.63	$3.32M ₿34.8
2562	Wise Monkey MONKY	$0.0000003868 ₿0.0000000000040	-1.19	$3.32M ₿34.76	$0.000000395 ₿0.0000000000041	$0.0000003826 ₿0.0000000000040	$179.4K ₿1.88	$3.32M ₿34.76	$3.32M ₿34.76
2564	Bifrost Native Coin BNC	$0.08208 ₿0.00000086	-0.91	$3.31M ₿34.67	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$743.96K ₿7.78	$6.57M ₿68.83	$3.31M ₿34.67
2566	Gridcoin GRC	$0.006675 ₿0.000000069	-5.50	$3.3M ₿34.6	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$602.24 ₿0.01	$3.41M ₿35.74	$3.3M ₿34.6
2567	Rainicorn $RAINI	$0.006769 ₿0.000000071	0.37	$3.3M ₿34.56	$0.006781 ₿0.000000071	$0.006681 ₿0.000000070	$34.09 ₿0	$3.39M ₿35.52	$3.3M ₿34.56
2568	Stratos STOS	$0.04677 ₿0.00000049	-15.59	$3.29M ₿34.37	$0.05543 ₿0.00000058	$0.04676 ₿0.00000049	$164.83K ₿1.72	$4.69M ₿49.03	$3.29M ₿34.37
2571	DexKit KIT	$0.3278 ₿0.0000034	0.91	$3.28M ₿34.36	$0.3293 ₿0.0000034	$0.3216 ₿0.0000033	$240.52 ₿0	$3.28M ₿34.36	$3.28M ₿34.36
2574	Aura Finance AURA	$0.06568 ₿0.00000068	-0.65	$3.26M ₿34.21	$0.06649 ₿0.00000069	$0.06504 ₿0.00000068	$983.95 ₿0.01	$5.53M ₿58.04	$3.26M ₿34.21
2578	Nya NYA	$0.00000008834 ₿0.00000000000092	-0.49	$3.25M ₿34.08	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$17.88K ₿0.19	$3.26M ₿34.13	$3.25M ₿34.08
2579	Alvara Protocol ALVA	$0.03764 ₿0.00000039	24.25	$3.24M ₿34.01	$0.04006 ₿0.00000042	$0.02937 ₿0.00000030	$337.44K ₿3.54	$7.48M ₿78.42	$3.24M ₿34.01
2581	Sovryn SOV	$0.06592 ₿0.00000069	-0.47	$3.24M ₿33.94	$0.06647 ₿0.00000069	$0.06561 ₿0.00000068	$74.87K ₿0.78	$6.59M ₿69.06	$3.24M ₿33.94
2582	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2587	VNX EURO VEUR	$1.17 ₿0.000012	-0.52	$3.22M ₿33.8	$1.18 ₿0.000012	$1.16 ₿0.000012	$477.25K ₿5	$3.22M ₿33.8	$3.22M ₿33.8
2588	Hifi Finance HIFI	$0.02064 ₿0.00000021	0.14	$3.22M ₿33.78	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.77M ₿18.46	$3.45M ₿36.14	$3.22M ₿33.78
2591	Defactor REAL	$0.01075 ₿0.00000011	-0.58	$3.22M ₿33.74	$0.01091 ₿0.00000011	$0.01072 ₿0.00000011	$29.12K ₿0.31	$3.24M ₿33.92	$3.22M ₿33.74
2593	BitShares BTS	$0.00118 ₿0.000000012	0.24	$3.2M ₿33.57	$0.001191 ₿0.000000012	$0.001149 ₿0.000000012	$92.91K ₿0.97	$3.54M ₿37.11	$3.2M ₿33.57
2595	Juno Network JUNO	$0.0402 ₿0.00000042	1.93	$3.2M ₿33.49	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$7.38K ₿0.08	$4.25M ₿44.5	$3.2M ₿33.49
2596	lmeow LMEOW	$0.003188 ₿0.000000033	-1.21	$3.19M ₿33.45	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$1.23K ₿0.01	$3.19M ₿33.45	$3.19M ₿33.45
2597	Tower TOWER	$0.0005229 ₿0.0000000054	2.60	$3.19M ₿33.42	$0.0005281 ₿0.0000000055	$0.0005048 ₿0.0000000052	$385.62K ₿4	$5.24M ₿54.98	$3.19M ₿33.42
2599	MEOW MEOW	$0.002117 ₿0.000000022	0.90	$3.18M ₿33.39	$0.002121 ₿0.000000022	$0.002064 ₿0.000000021	$585.87 ₿0.01	$21.39M ₿224.25	$3.18M ₿33.39
2600	HubSuite HSUITE	$0.0001829 ₿0.0000000019	-0.74	$3.18M ₿33.35	$0.0001848 ₿0.0000000019	$0.0001754 ₿0.0000000018	$16.91K ₿0.18	$7M ₿73.39	$3.18M ₿33.35
2605	Efinity EFI	$0.0364 ₿0.00000038	-4.81	$3.17M ₿33.19	$0.03886 ₿0.00000040	$0.03548 ₿0.00000037	$7.5K ₿0.08	$72.84M ₿763.84	$3.17M ₿33.19
2606	DeHub DHB	$0.0006602 ₿0.0000000069	12.00	$3.17M ₿33.17	$0.0006603 ₿0.0000000069	$0.0005865 ₿0.0000000061	$13.22K ₿0.13	$3.17M ₿33.17	$3.17M ₿33.17
2612	KYVE Network KYVE	$0.002767 ₿0.000000029	3.92	$3.15M ₿33.02	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$23.7K ₿0.25	$3.54M ₿37.08	$3.15M ₿33.02
2616	Mizar MZR	$0.0004073 ₿0.0000000042	-0.86	$3.13M ₿32.79	$0.0004113 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.66	$3.13M ₿32.79
2618	Symbiosis SIS	$0.03796 ₿0.00000039	-7.43	$3.13M ₿32.76	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$2.02M ₿21.25	$3.79M ₿39.68	$3.13M ₿32.76
2619	Clore.ai CLORE	$0.004954 ₿0.000000051	-3.35	$3.13M ₿32.82	$0.005533 ₿0.000000057	$0.004836 ₿0.000000050	$1.2M ₿12.66	$3.15M ₿33	$3.13M ₿32.82
2620	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-2.12	$3.12M ₿32.86	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.5M ₿26.37	$3.12M ₿32.86	$3.12M ₿32.86
2621	Pundu PUNDU	$0.003139 ₿0.000000033	1.24	$3.13M ₿32.81	$0.003166 ₿0.000000033	$0.003049 ₿0.000000032	$53.82 ₿0	$3.13M ₿32.81	$3.13M ₿32.81
2623	CrossFi XFI	$0.07356 ₿0.00000077	-1.06	$3.11M ₿32.53	$0.0745 ₿0.00000078	$0.0732 ₿0.00000076	$314.62K ₿3.3	$27.84M ₿291.36	$3.11M ₿32.53
2625	Heroes of Mavia MAVIA	$0.06007 ₿0.00000062	-0.14	$3.1M ₿32.48	$0.06026 ₿0.00000063	$0.05781 ₿0.00000061	$2.11M ₿21.92	$15.03M ₿157.29	$3.1M ₿32.48
2626	Kadena KDA	$0.009116 ₿0.000000096	0.22	$3.08M ₿32.49	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$38.96K ₿0.41	$3.08M ₿32.49	$3.08M ₿32.49
2627	Celer Bridged WBTC (Conflux) WBTC	$92,942 ₿0.97	-0.86	$3.1M ₿32.48	$94,063 ₿0.99	$92,935 ₿0.97	$1.64K ₿0.02	$3.1M ₿32.48	$3.1M ₿32.48
2630	Shrub SHRUB	$0.003311 ₿0.000000034	-9.69	$3.09M ₿32.42	$0.003707 ₿0.000000038	$0.00328 ₿0.000000034	$408.66K ₿3.64	$3.12M ₿32.69	$3.09M ₿32.42
2632	KONDUX KNDX	$0.005628 ₿0.000000059	-0.58	$3.09M ₿32.36	$0.005695 ₿0.000000059	$0.005591 ₿0.000000058	$1.27K ₿0.01	$5.31M ₿55.72	$3.09M ₿32.36
2634	LORDS LORDS	$0.01497 ₿0.00000015	3.04	$3.1M ₿32.48	$0.01502 ₿0.00000015	$0.01443 ₿0.00000015	$2.44K ₿0.03	$4.49M ₿47.06	$3.1M ₿32.48
2639	Presearch PRE	$0.003352 ₿0.000000035	-0.58	$3.06M ₿32.06	$0.003371 ₿0.000000035	$0.003334 ₿0.000000034	$4.5K ₿0.05	$3.35M ₿35.15	$3.06M ₿32.06
2642	Foxy FOXY	$0.0005207 ₿0.0000000054	-2.79	$3.06M ₿32.11	$0.0005357 ₿0.0000000056	$0.0005187 ₿0.0000000054	$489.66K ₿5.13	$5.23M ₿54.81	$3.06M ₿32.11
2644	Colony CLY	$0.02697 ₿0.00000028	-3.85	$3.04M ₿31.89	$0.02836 ₿0.00000029	$0.02696 ₿0.00000028	$107.47K ₿1.13	$4.05M ₿42.43	$3.04M ₿31.89
2651	Bitcoin on Base BTCB	$0.1937 ₿0.0000020	-3.14	$3.03M ₿31.75	$0.2011 ₿0.0000021	$0.1924 ₿0.0000020	$9.58K ₿0.1	$3.03M ₿31.75	$3.03M ₿31.75
2652	Hoge Finance HOGE	$0.00000775 ₿0.000000000081	-0.98	$3.02M ₿31.71	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.22K ₿0.01	$3.02M ₿31.71	$3.02M ₿31.71
2653	Orion Protocol ORN	$0.08775 ₿0.00000091	2.31	$3.02M ₿31.62	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$147.72 ₿0	$8.78M ₿91.83	$3.02M ₿31.62
2654	Pirate Nation Token PIRATE	$0.005664 ₿0.000000059	0.18	$3.02M ₿31.68	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$148.33K ₿1.55	$5.53M ₿57.96	$3.02M ₿31.68
2655	Morpheus Network MNW	$0.07982 ₿0.00000084	-5.24	$3.02M ₿31.66	$0.08652 ₿0.00000090	$0.07648 ₿0.00000080	$19.35K ₿0.18	$3.86M ₿40.42	$3.02M ₿31.66
2656	Panther Protocol ZKP	$0.009019 ₿0.000000094	0.76	$3.02M ₿31.75	$0.009055 ₿0.000000094	$0.008764 ₿0.000000091	$101.58K ₿1.06	$3.02M ₿31.75	$3.02M ₿31.75
2657	SIPHER SIPHER	$0.008713 ₿0.000000091	-0.01	$3.02M ₿31.65	$0.008715 ₿0.000000092	$0.008697 ₿0.000000090	$7.56K ₿0.08	$3.33M ₿34.92	$3.02M ₿31.65
2663	eBTC EBTC	$95,028 ₿1.00033	-0.45	$3M ₿31.62	$95,907 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2667	Rave KRAV	$0.002991 ₿0.000000031	-0.66	$2.99M ₿31.38	$0.003011 ₿0.000000031	$0.002962 ₿0.000000031	$8.95 ₿0	$29.92M ₿313.81	$2.99M ₿31.38
2668	SunContract SNC	$0.02436 ₿0.00000025	-0.57	$2.99M ₿31.35	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.41K ₿3.09	$2.99M ₿31.35	$2.99M ₿31.35
2671	Alien Base ALB	$0.01352 ₿0.00000014	0.64	$2.97M ₿31.1	$0.01374 ₿0.00000014	$0.01317 ₿0.00000013	$13.26K ₿0.14	$5.96M ₿62.47	$2.97M ₿31.1
2672	Chronobank TIME	$4.19 ₿0.000044	3.74	$2.98M ₿31.39	$4.28 ₿0.000044	$4.01 ₿0.000042	$187.88K ₿1.97	$2.98M ₿31.39	$2.98M ₿31.39
2673	Slothana SLOTH	$0.001604 ₿0.000000016	0.50	$2.98M ₿31.2	$0.00162 ₿0.000000016	$0.001575 ₿0.000000016	$161.77K ₿1.69	$2.98M ₿31.2	$2.98M ₿31.2
2674	xExchange MEX	$0.0000007114 ₿0.0000000000074	1.71	$2.97M ₿31.15	$0.0000007207 ₿0.0000000000075	$0.0000006836 ₿0.0000000000072	$35.33K ₿0.37	$5.72M ₿59.95	$2.97M ₿31.15
2675	AI Network AIN	$0.01103 ₿0.00000011	0.15	$2.97M ₿31.17	$0.01105 ₿0.00000011	$0.01097 ₿0.00000011	$77.48K ₿0.81	$7.72M ₿80.99	$2.97M ₿31.17
2676	Guild of Guardians GOG	$0.003711 ₿0.000000038	-3.63	$2.97M ₿31.19	$0.003852 ₿0.000000040	$0.003709 ₿0.000000038	$21.63K ₿0.23	$3.71M ₿38.98	$2.97M ₿31.19
2677	Feisty Doge NFT NFD	$0.00005293 ₿0.00000000055	-0.90	$2.97M ₿31.12	$0.0000534 ₿0.00000000055	$0.00005208 ₿0.00000000055	$1.16K ₿0.01	$5.29M ₿55.53	$2.97M ₿31.12
2678	Cortensor COR	$0.004634 ₿0.000000048	-6.29	$2.97M ₿31.11	$0.005032 ₿0.000000052	$0.004398 ₿0.000000046	$2.26K ₿0.02	$4.64M ₿48.61	$2.97M ₿31.11
2679	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.03	$2.97M ₿31.09	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.33	$2.97M ₿31.09
2680	Harold HAROLD	$0.00296 ₿0.000000031	1.70	$2.97M ₿31.09	$0.002965 ₿0.000000031	$0.002865 ₿0.000000030	$31.22K ₿0.33	$2.97M ₿31.09	$2.97M ₿31.09
2682	SmartCash SMART	$0.001003 ₿0.000000010	5.91	$2.96M ₿31.08	$0.001262 ₿0.000000013	$0.0008665 ₿0.0000000090	$117.72 ₿0	$5.02M ₿52.6	$2.96M ₿31.08
2685	Ovr OVR	$0.05785 ₿0.00000060	1.40	$2.95M ₿30.9	$0.05845 ₿0.00000061	$0.05648 ₿0.00000059	$235.58K ₿2.45	$5.05M ₿52.91	$2.95M ₿30.9
2688	Obyte GBYTE	$3.2 ₿0.000033	1.74	$2.94M ₿30.86	$3.21 ₿0.000033	$3.11 ₿0.000032	$5.34K ₿0.06	$3.2M ₿33.53	$2.94M ₿30.86
2690	Dione DIONE	$0.0002475 ₿0.0000000025	0.21	$2.93M ₿30.96	$0.0002566 ₿0.0000000026	$0.0002429 ₿0.0000000025	$32.84K ₿0.34	$3.33M ₿35.09	$2.93M ₿30.96
2693	BlockchainSpace GUILD	$0.006432 ₿0.000000067	-0.61	$2.93M ₿30.67	$0.006497 ₿0.000000068	$0.006308 ₿0.000000066	$10.31K ₿0.11	$6.43M ₿67.34	$2.93M ₿30.67
2694	Step App FITFI	$0.0006644 ₿0.0000000069	-11.08	$2.95M ₿30.7	$0.0007819 ₿0.0000000082	$0.0006549 ₿0.0000000068	$3.02M ₿31.81	$3.07M ₿31.95	$2.95M ₿30.7
2696	Artyfact ARTY	$0.1275 ₿0.0000013	0.48	$2.92M ₿30.59	$0.1285 ₿0.0000013	$0.1255 ₿0.0000013	$2M ₿20.63	$3.16M ₿33.17	$2.92M ₿30.59
2697	Tensorplex Staked TAO STTAO	$348.76 ₿0.0036	-0.17	$2.92M ₿30.63	$356.08 ₿0.0037	$346.47 ₿0.0036	$2.61 ₿0	$2.92M ₿30.63	$2.92M ₿30.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}