Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1525	Index Cooperative INDEX	$1.29 ₿0.000087	0.16	$8.65M ₿591.82	$1.38 ₿0.000090	$1.25 ₿0.000086	$297.94K ₿8.2	$12.86M ₿879.79	$8.65M ₿591.82
1526	Trustswap SWAP	$0.08649 ₿0.0000031	-0.29	$8.65M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$176.98K ₿4.76	$8.65M ₿316.49	$8.65M ₿316.49
1527	Tectonic TONIC	$0.00000003314 ₿0.0000000000019	-1.43	$8.64M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003277 ₿0.0000000000018	$38.83K ₿0.95	$16.57M ₿954.12	$8.64M ₿478.55
1528	Xandeum XAND	$0.006429	22.47	$8.63M	$0.006525	$0.00514	$7.97K	$25.82M	$8.63M
1529	Slothana SLOTH	$0.004644	-6.29	$8.62M	$0.005016	$0.003834	$689.84K	$8.62M	$8.62M
1531	Pintu PTU	$0.1166 ₿0.0000054	-1.90	$8.6M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1532	Hawk HAWK	$0.000112	0.40	$8.59M	$0.0001127	$0.0001113	$2.57K	$8.96M	$8.59M
1534	Bitcoin USD (BTCFi) BTCUSD	$0.9995	-0.50	$8.58M	$1.01	$0.9943	$30.85K	$8.58M	$8.58M
1535	Matr1x MAX	$0.06569	-2.64	$8.58M	$0.06824	$0.06495	$12.77M	$52.59M	$8.58M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7403 ₿0.0000088	$0.7151 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	PHNIX PHNIX	$0.00001616	2.65	$8.58M	$0.00001652	$0.00001546	$290.25K	$9.52M	$8.58M
1537	Lingo LINGO	$0.06205	0.02	$8.57M	$0.06394	$0.06181	$480.45K	$8.57M	$8.57M
1538	Alien Base ALB	$0.05229 ₿0.000000096	0.14	$8.56M ₿18.61	$0.05289 ₿0.00000010	$0.04978 ₿0.000000090	$156.99K ₿0.4	$20.05M ₿21.02	$8.56M ₿18.61
1539	Alpine F1 Team Fan Token ALPINE	$0.7535 ₿0.000037	-0.31	$8.56M ₿422.56	$0.7626 ₿0.000038	$0.7242 ₿0.000036	$2.45M ₿62.19	$30.14M ₿1.49K	$8.56M ₿422.56
1540	Avalaunch XAVA	$0.2242 ₿0.000016	-1.81	$8.55M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$212.77K ₿6.97	$22.44M ₿1.66K	$8.55M ₿618.3
1542	Ethervista VISTA	$9.06	2.54	$8.53M	$9.19	$8.43	$1.45M	$8.53M	$8.53M
1543	ONBUFF LWA	$0.01106 ₿0.00000057	5.34	$8.52M ₿439.39	$0.01154 ₿0.00000058	$0.01048 ₿0.00000056	$1.19M ₿4.82	$8.52M ₿439.39	$8.52M ₿439.39
1546	AXEL AXEL	$0.0619 ₿0.0000016	1.67	$8.49M ₿206.61	$0.06289 ₿0.0000017	$0.06023 ₿0.0000013	$14.77K ₿0.19	$61.91M ₿1.63K	$8.49M ₿206.61
1547	mETH Protocol COOK	$0.008835	-0.60	$8.47M	$0.008931	$0.008558	$1.11M	$44.13M	$8.47M
1548	Voxies VOXEL	$0.037 ₿0.0000045	-3.40	$8.46M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$26.03M ₿112	$11.11M ₿1.37K	$8.46M ₿788.95
1549	PAID Network PAID	$0.01775 ₿0.0000029	-10.17	$8.45M ₿849.37	$0.01989 ₿0.0000031	$0.01735 ₿0.0000026	$28.34K ₿14.89	$10.47M ₿1.75K	$8.45M ₿849.37
1550	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-1.13	$8.44M ₿230.17	$0.0124 ₿0.00000042	$0.01219 ₿0.00000038	$400.48K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1552	Troy TROY	$0.0008424 ₿0.000000045	2.56	$8.42M ₿458.24	$0.0008482 ₿0.000000047	$0.0008135 ₿0.000000045	$5.96M ₿40.76	$8.42M ₿458.24	$8.42M ₿458.24
1553	mfercoin MFER	$0.008424 ₿0.00000097	1.17	$8.41M ₿0	$0.008511 ₿0.0000010	$0.008187 ₿0.00000085	$1.91M ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1554	zkLink ZKL	$0.03386	-6.01	$8.39M	$0.03715	$0.03337	$5.05M	$33.85M	$8.39M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	League of Kingdoms LOKA	$0.07288 ₿0.0000052	-0.75	$8.38M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$8.11M ₿102.16	$16.32M ₿1.07K	$8.38M ₿604.15
1557	AAG AAG	$0.01414 ₿0.00000013	2.25	$8.35M ₿59.84	$0.01592 ₿0.00000013	$0.01337 ₿0.00000013	$687.27 ₿1.33	$14.14M ₿134.63	$8.35M ₿59.84
1558	Pluton PLU	$0.7307 ₿0.000083	1.34	$8.34M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$226.78K ₿15.33	$14.64M ₿1.67K	$8.34M ₿506.26
1559	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,987.39 ₿1.011	$83,516.26 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1562	XSwap XSWAP	$0.04298	-0.22	$8.28M	$0.04328	$0.04227	$13.69K	$14.87M	$8.28M
1563	ParallelAI PAI	$0.08327	0.66	$8.28M	$0.094	$0.08159	$446.32K	$8.28M	$8.28M
1564	French Connection Finance ZYPTO	$0.009246 ₿0.00000054	17.15	$8.26M ₿0	$0.009593 ₿0.00000055	$0.007854 ₿0.00000048	$127.09K ₿1.71	$8.26M ₿485.55	$8.26M ₿0
1566	Diamond DMD	$2.14 ₿0.000028	0.88	$8.26M ₿107.59	$2.17 ₿0.000028	$2.08 ₿0.000027	$10.21K ₿0.22	$9.38M ₿123.77	$8.26M ₿107.59
1567	Sidus SIDUS	$0.0007435 ₿0.00000015	-2.46	$8.24M ₿1.68K	$0.0007646 ₿0.00000016	$0.0007351 ₿0.00000015	$327.69K ₿27.98	$14.07M ₿3.37K	$8.24M ₿1.68K
1568	Shrapnel SHRAP	$0.006764 ₿0.0000035	5.18	$8.23M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$310.85K ₿26.34	$20.3M ₿10.57K	$8.23M ₿1.54K
1569	zKML ZKML	$0.08524 ₿0.0000066	9.23	$8.23M ₿0	$0.08531 ₿0.0000070	$0.07749 ₿0.0000064	$22.29K ₿7.65	$8.53M ₿660.83	$8.23M ₿0
1570	STON STON	$1.8 ₿0.00041	-14.70	$8.22M ₿694.41	$2.11 ₿0.00043	$1.77 ₿0.00037	$70.51K ₿18.9	$179.69M ₿41.14K	$8.22M ₿694.41
1574	WAGMI Games WAGMIGAMES	$0.00000388 ₿0.00000000026	2.35	$8.15M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003779 ₿0.00000000025	$412.25K ₿68.5	$8.52M ₿579.8	$8.15M ₿503.54
1575	Tensorplex Staked TAO STTAO	$257.15 ₿0.0092	5.06	$8.11M ₿226.01	$258.6 ₿0.0093	$241.47 ₿0.0080	$8.97K ₿3.54	$8.11M ₿226.01	$8.11M ₿226.01
1576	Otherworld OWN	$0.212	-17.13	$8.1M	$0.3581	$0.2109	$30.55K	$229.11M	$8.1M
1577	Pibble PIB	$0.0003349 ₿0.0000000092	0.52	$8.09M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$74.69K ₿0.32	$9.95M ₿274.31	$8.09M ₿202.33
1578	Cross The Ages CTA	$0.01897	4.21	$8.07M	$0.01939	$0.01796	$122.44K	$9.47M	$8.07M
1579	SEDA SEDA	$0.02416	-1.38	$8.05M	$0.02465	$0.02411	$25.05K	$24.2M	$8.05M
1580	KYVE Network KYVE	$0.00924 ₿0.0000012	9.18	$8.04M ₿678.3	$0.009426 ₿0.0000013	$0.008181 ₿0.0000012	$200.84K ₿0.55	$10.98M ₿1.39K	$8.04M ₿678.3
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005221 ₿0.000000062	$0.004893 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Efinity EFI	$0.0922 ₿0.0000015	-2.52	$8.01M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$13.77K ₿0.07	$184.21M ₿3.17K	$8.01M ₿137.63
1584	Pharaoh PHAR	$436.72 ₿0.00094	-17.88	$8.01M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$447.1K ₿0	$57.54M ₿47.39	$8.01M ₿0
1585	Primate PRIMATE	$0.004869 ₿0.000000072	2.01	$8M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$119.05 ₿0	$10.03M ₿148.59	$8M ₿14.09
1586	Bertram The Pomeranian BERT	$0.008158	9.78	$8M	$0.008274	$0.007186	$931.89K	$8M	$8M
1587	Guild of Guardians GOG	$0.01111 ₿0.0000025	-8.56	$7.97M ₿1.42K	$0.01245 ₿0.0000025	$0.01105 ₿0.0000018	$213.99K ₿27.1	$11.14M ₿2.56K	$7.97M ₿1.42K
1588	Quantoz USDQ USDQ	$0.9987	-0.09	$7.97M	$1	$0.9965	$889.95K	$10.99M	$7.97M
1589	MEOW MEOW	$0.005286 ₿0.00000059	-9.23	$7.96M ₿888.9	$0.00587 ₿0.00000063	$0.005224 ₿0.00000058	$4.69K ₿2.66	$53.44M ₿5.99K	$7.96M ₿888.9
1590	Butthole Coin BUTTHOLE	$0.007934	2.79	$7.94M	$0.00839	$0.007503	$1.65M	$7.94M	$7.94M
1591	Vaiot VAI	$0.0215 ₿0.0000041	-0.07	$7.89M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$189.56K ₿22.35	$8.6M ₿1.65K	$7.89M ₿1.32K
1592	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,705.35 ₿0.34	$26,767.65 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.006857 ₿0.00000058	-4.98	$7.86M ₿683.37	$0.007264 ₿0.00000061	$0.006779 ₿0.00000057	$532.35K ₿33	$7.93M ₿689.32	$7.86M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05124 ₿0.00000060	$0.05124 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	AS Roma Fan Token ASR	$1.12 ₿0.000085	1.45	$7.85M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$1.02M ₿1.92K	$11.22M ₿862.71	$7.85M ₿484.41
1595	WaterNeuron WTN	$0.0673	0.32	$7.85M	$0.06884	$0.06602	$421.99	$7.85M	$7.85M
1596	Abelian ABEL	$0.06673 ₿0.0000067	5.62	$7.83M ₿609.52	$0.06936 ₿0.0000072	$0.06318 ₿0.0000060	$41.16K ₿2.32	$15.03M ₿1.53K	$7.83M ₿609.52
1598	Extra Finance EXTRA	$0.02245 ₿0.0000023	0.42	$7.77M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$16.71K ₿6.52	$20.34M ₿2.24K	$7.77M ₿456.81
1599	PLAYA3ULL GAMES 3ULL	$0.0005603 ₿0.000000044	-1.06	$7.77M ₿421.62	$0.000582 ₿0.000000046	$0.0005462 ₿0.000000043	$837.04K ₿10.03	$7.79M ₿423.03	$7.77M ₿421.62
1602	FOMO FOMO	$0.00007674	0.32	$7.75M	$0.00008093	$0.00006682	$707.75K	$7.75M	$7.75M
1603	ORBIT GRIFT	$0.008801	7.65	$7.75M	$0.0089	$0.00806	$4.57M	$8.8M	$7.75M
1606	Manta mETH METH	$1,819.8	-0.05	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1607	PAW PAW	$0.000000007648 ₿0.00000000000023	8.98	$7.66M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.00000000701 ₿0.00000000000023	$283.33K ₿9.54	$7.66M ₿232.66	$7.66M ₿98.55
1609	Cere Network CERE	$0.001148 ₿0.00000010	3.35	$7.62M ₿695.06	$0.001177 ₿0.00000010	$0.001109 ₿0.000000098	$102.78K ₿16.07	$11.48M ₿1.05K	$7.62M ₿695.06
1610	Sendcoin SEND	$0.007621	-2.18	$7.62M	$0.007807	$0.007135	$1.04M	$7.62M	$7.62M
1611	Nuklai NAI	$0.002129	2.65	$7.57M	$0.002138	$0.001967	$58.79K	$21.29M	$7.57M
1612	Paint Swap BRUSH	$0.01826 ₿0.00000047	4.31	$7.55M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$61.12K ₿0.74	$7.55M ₿178.98	$7.55M ₿171.63
1617	FLUX Token FLX	$0.0279 ₿0.0000027	-4.71	$7.49M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$721.36 ₿0.26	$27.9M ₿2.72K	$7.49M ₿730.13
1618	HashPack PACK	$0.01933	-0.12	$7.49M	$0.01989	$0.01886	$207.62K	$19.33M	$7.49M
1619	PlayDapp PDA	$0.0121 ₿0.0000017	4.72	$7.49M ₿1.04K	$0.01391 ₿0.0000018	$0.01131 ₿0.0000017	$20.32M ₿84.32	$8.48M ₿1.24K	$7.49M ₿1.04K
1620	SaitaChain Coin STC	$0.0001769 ₿0.000000023	-0.53	$7.47M ₿995.45	$0.0001794 ₿0.000000024	$0.0001703 ₿0.000000022	$4.47K ₿13.78	$9.72M ₿1.3K	$7.47M ₿995.45
1621	Meeds DAO MEED	$0.365 ₿0.0000044	0.87	$7.47M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$3.05K ₿0.5	$7.48M ₿32.83	$7.47M ₿60.3
1622	Divi DIVI	$0.001757 ₿0.000000035	4.71	$7.43M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$139.95K ₿4.69	$7.44M	$7.43M ₿134.88
1624	Altered State Machine ASTO	$0.009084 ₿0.00000068	4.94	$7.41M ₿534.21	$0.0092 ₿0.00000072	$0.008655 ₿0.00000066	$919.64K ₿15.01	$21.64M ₿1.63K	$7.41M ₿534.21
1625	Origin Dollar OUSD	$0.9974 ₿0.000014	0.06	$7.41M ₿128.19	$0.9985 ₿0.000014	$0.9941 ₿0.000014	$200.78K ₿6.5	$7.41M ₿128.19	$7.41M ₿128.19
1626	MemeFi MEMEFI	$0.00074	-0.13	$7.4M	$0.0007691	$0.0007054	$6.63M	$7.4M	$7.4M
1627	FEED EVERY GORILLA FEG	$0.00007592 ₿0.000000010	6.22	$7.39M ₿507.12	$0.00007656 ₿0.000000010	$0.00007132 ₿0.0000000099	$469.97K ₿5.18	$7.39M ₿507.12	$7.39M ₿507.12
1628	Nuritopia NBLU	$0.004511 ₿0.000000047	2.97	$7.39M ₿28.45	$0.004532 ₿0.000000047	$0.004285 ₿0.000000046	$60.64K ₿1.4	$22.56M ₿237.45	$7.39M ₿28.45
1629	Phantasma SOUL	$0.05943 ₿0.0000022	2.18	$7.38M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.68K ₿4.43	$7.38M ₿284.87	$7.38M ₿284.87
1630	Spectra SPECTRA	$0.02125	-0.03	$7.37M	$0.02221	$0.02078	$28.84K	$11.96M	$7.37M
1632	LIF3 (OLD) LIF3	$0.002806 ₿0.00000016	0.70	$7.34M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.27 ₿0.13	$24.94M ₿1.46K	$7.34M ₿428.96
1633	Mettalex MTLX	$1.81 ₿0.000058	6.93	$7.34M ₿236.59	$1.86 ₿0.000058	$1.69 ₿0.000046	$18.4K ₿3.44	$72.27M ₿2.33K	$7.34M ₿236.59
1634	MCDex MCB	$1.93 ₿0.00017	6.19	$7.32M ₿655.12	$1.95 ₿0.00019	$1.76 ₿0.00017	$67.35K ₿3.88	$9.25M ₿827.38	$7.32M ₿655.12
1635	Iron Fish IRON	$0.1201 ₿0.000025	12.56	$7.31M ₿550.08	$0.1207 ₿0.000025	$0.1047 ₿0.000024	$99.11K ₿7.6	$7.47M ₿1.32K	$7.31M ₿550.08
1636	Aeternity AE	$0.0169 ₿0.00000052	1.33	$7.31M ₿222.62	$0.01764 ₿0.00000055	$0.01642 ₿0.00000051	$538.73K ₿6.56	$9.07M ₿281.77	$7.31M ₿222.62
1637	KONDUX KNDX	$0.01331 ₿0.0000011	2.91	$7.3M ₿620.21	$0.01337 ₿0.0000012	$0.0128 ₿0.0000011	$10.36K ₿4.69	$12.56M ₿1.08K	$7.3M ₿620.21
1639	Dream Machine Token DMT	$7.31 ₿0.0013	4.13	$7.26M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$187.88K ₿10.7	$7.26M ₿1.31K	$7.26M ₿786.04
1640	Polytrade TRADE	$0.1737 ₿0.000036	1.87	$7.25M ₿1.2K	$0.1742 ₿0.000038	$0.1688 ₿0.000036	$99.27K ₿19.64	$17.38M ₿3.69K	$7.25M ₿1.2K
1641	Wexo WEXO	$0.06876 ₿0.000030	6.60	$7.24M ₿1.57K	$0.06945 ₿0.000032	$0.06152 ₿0.000028	$217.11K ₿0.01	$63.82M ₿28.01K	$7.24M ₿1.57K
1642	LeisureMeta LM	$0.00248 ₿0.00000022	-0.09	$7.24M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$63.67K ₿77.97	$11.58M ₿1.06K	$7.24M ₿331.24
1643	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1646	Scallop SCA	$0.07767 ₿0.000011	3.95	$7.22M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$3.91M ₿101.88	$19.41M	$7.22M ₿0
1647	Atletico Madrid ATM	$1.1 ₿0.000066	-0.81	$7.2M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.1M ₿461.13	$10.96M ₿671.91	$7.2M ₿293.97
1649	Financie Token FNCT	$0.001887 ₿0.000000066	-0.01*	$7.15M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$110.89K ₿3.73	$37.75M ₿1.33K	$7.15M ₿0
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,774 ₿1.00047	1.69	$7.08M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$69.17K ₿10.65	$7.08M	$7.08M ₿0
1654	ZeroLend ZERO	$0.0001041	4.38	$7.05M	$0.0001136	$0.00009864	$5.55M	$10.41M	$7.05M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}