Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	Drop Staked ATOM DATOM	$4.66	-0.89	$8.14M	$5.17	$2	$222.29K	$8.14M	$8.14M
1728	Alpine F1 Team Fan Token ALPINE	$0.716 ₿0.000037	1.19	$8.13M ₿422.56	$0.716 ₿0.000038	$0.6866 ₿0.000036	$1.54M ₿62.19	$28.64M ₿1.49K	$8.13M ₿422.56
1730	mETH Protocol COOK	$0.008464	0.14	$8.13M	$0.008535	$0.008349	$1.47M	$42.34M	$8.13M
1731	Beethoven X BEETS-LEGACY	$0.03465 ₿0.00000070	-3.66	$8.11M ₿128.96	$0.03638 ₿0.00000074	$0.03463 ₿0.00000066	$82.04 ₿0.19	$8.32M ₿159	$8.11M ₿128.96
1732	Machine Xchange Coin MXC	$0.002745 ₿0.00000027	-7.70	$8.1M ₿659.55	$0.002974 ₿0.00000028	$0.002686 ₿0.00000026	$1.39M ₿56.27	$8.1M ₿721.19	$8.1M ₿659.55
1733	Agoric BLD	$0.01188 ₿0.0000018	-1.70	$8.09M ₿1.21K	$0.01226 ₿0.0000020	$0.01181 ₿0.0000017	$144.55K ₿6.22	$12.75M ₿1.98K	$8.09M ₿1.21K
1734	Skey Network SKEY	$0.01117 ₿0.00000071	-1.84	$8.07M ₿202.75	$0.01142 ₿0.00000071	$0.01107 ₿0.00000067	$177.83K ₿3.49	$11.2M ₿712.8	$8.07M ₿202.75
1736	Wirex WXT	$0.003491 ₿0.00000011	-1.39	$8.04M ₿264.34	$0.003584 ₿0.00000011	$0.003473 ₿0.00000011	$932.49K ₿22.9	$34.95M ₿1.15K	$8.04M ₿264.34
1737	Hatom HTM	$0.1525 ₿0.000029	2.71	$8.03M ₿617.23	$0.1604 ₿0.000029	$0.1473 ₿0.000028	$135.41K ₿3.1	$15.26M ₿2.9K	$8.03M ₿617.23
1740	Spectra SPECTRA	$0.0192	-1.84	$8.01M	$0.01961	$0.01907	$11.9K	$12.28M	$8.01M
1741	Chronobank TIME	$11.28 ₿0.00047	-1.13	$8.01M ₿339.51	$11.8 ₿0.00056	$11.28 ₿0.00043	$196.1K ₿31.65	$8.01M ₿339.51	$8.01M ₿339.51
1742	Prosper PROS	$0.1557 ₿0.0000074	1.68	$8.01M ₿243.32	$0.1561 ₿0.0000076	$0.1526 ₿0.0000073	$37.83 ₿39.89	$15.58M ₿746.7	$8.01M ₿243.32
1743	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1744	TRUF.Network TRUF	$0.0238 ₿0.0000091	-3.62	$7.96M ₿0	$0.02481 ₿0.0000098	$0.02332 ₿0.0000087	$433.27K ₿252.56	$23.79M	$7.96M ₿0
1746	Hathor HTR	$0.01715 ₿0.0000016	-0.06	$7.95M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$428.25K ₿12.73	$14.92M ₿1.46K	$7.95M ₿421.59
1747	Aragon ANT	$0.1984 ₿0.00013	-60.31	$7.95M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$359.73 ₿131.77	$8.57M ₿5.67K	$7.95M ₿5.26K
1748	MantaDAO MNTA	$0.1221 ₿0.0000070	-6.70	$7.94M ₿118.34	$0.1338 ₿0.0000071	$0.122 ₿0.0000069	$455 ₿3.03	$12.21M ₿706.32	$7.94M ₿118.34
1749	Octopus Network OCT	$0.07943 ₿0.0000057	-3.14	$7.94M ₿454.85	$0.08382 ₿0.0000060	$0.07829 ₿0.0000055	$162.18K ₿7.77	$7.94M ₿577.89	$7.94M ₿454.85
1750	Base God TYBG	$0.00006449 ₿0.0000000038	-0.06	$7.93M ₿474.67	$0.00006501 ₿0.0000000041	$0.00006347 ₿0.0000000035	$4.4K ₿16.99	$7.93M ₿474.67	$7.93M ₿474.67
1751	Aurory AURY	$0.1079 ₿0.000011	-2.56	$7.92M ₿569.05	$0.113 ₿0.000011	$0.1079 ₿0.000010	$6.39K ₿2.65	$10.79M ₿1.09K	$7.92M ₿569.05
1754	BLUB BLUB	$0.00000002365	-7.74	$7.91M	$0.00000002566	$0.00000002189	$186.72K	$9.95M	$7.91M
1755	Steem Dollars SBD	$0.8378 ₿0.000065	3.41	$7.91M ₿866.08	$0.843 ₿0.000067	$0.8 ₿0.000065	$682.35K ₿13.91	$7.91M	$7.91M ₿866.08
1756	Zephyr Protocol ZEPH	$1.03 ₿0.00020	-6.28	$7.91M ₿728.8	$1.14 ₿0.00022	$1.02 ₿0.00020	$135.22K ₿13.01	$7.91M ₿728.8	$7.91M ₿728.8
1757	Peercoin PPC	$0.2665 ₿0.0000088	-0.79	$7.89M ₿255.62	$0.2688 ₿0.0000090	$0.2624 ₿0.0000082	$3.97K ₿1.01	$7.89M ₿242.22	$7.89M ₿255.62
1758	Atletico Madrid ATM	$1.16 ₿0.000066	-1.02	$7.87M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$2.88M ₿461.13	$11.62M ₿671.91	$7.87M ₿293.97
1759	Shark Cat SC	$0.00795 ₿0.0000012	-25.86	$7.87M ₿0	$0.01115 ₿0.0000014	$0.007534 ₿0.0000010	$2.56M ₿158.64	$7.87M ₿1.27K	$7.87M ₿0
1760	OPEN Ticketing Ecosystem OPN	$0.0003428 ₿0.000000045	-1.58	$7.86M ₿284.09	$0.0003492 ₿0.000000057	$0.0003264 ₿0.000000044	$156.39K ₿5.25	$7.86M ₿284.09	$7.86M ₿284.09
1761	Nuklai NAI	$0.001974	-0.84	$7.73M	$0.002104	$0.001832	$164.94K	$19.42M	$7.73M
1762	Hipo Governance Token HPO	$0.009781	0.90	$7.8M	$0.00997	$0.009416	$215	$9.76M	$7.8M
1763	Index Cooperative INDEX	$1.16 ₿0.000087	-2.74	$7.79M ₿591.82	$1.21 ₿0.000090	$1.13 ₿0.000086	$288.13K ₿8.2	$11.58M ₿879.79	$7.79M ₿591.82
1764	ORBIT GRIFT	$0.008853	-1.49	$7.76M	$0.009131	$0.008547	$1.8M	$8.82M	$7.76M
1766	Hydro Protocol HDRO	$0.02289 ₿0.0000059	-3.23	$7.78M ₿716.53	$0.02416 ₿0.0000059	$0.02194 ₿0.0000055	$111.89K ₿4.69	$22.92M ₿5.93K	$7.78M ₿716.53
1767	PARSIQ PRQ	$0.02643 ₿0.0000028	-8.55	$7.73M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$51.25K ₿43.82	$8.19M ₿872.98	$7.73M ₿591.61
1768	LinqAI LNQ	$0.03159 ₿0.0000024	-2.69	$7.86M ₿367.77	$0.03277 ₿0.0000026	$0.03155 ₿0.0000024	$479.29K ₿4.63	$28.72M ₿2.45K	$7.86M ₿367.77
1769	Pika Protocol PIKA	$0.4077 ₿0.0000082	-0.92	$7.75M ₿156.39	$0.414 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1770	Holdstation HOLD	$0.9888 ₿0.000093	-0.47	$7.82M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$128.85K ₿13.04	$29.67M ₿2.79K	$7.82M ₿481.87
1773	PAW PAW	$0.000000007708 ₿0.00000000000023	-0.99	$7.71M ₿98.55	$0.000000007822 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$72.9K ₿9.54	$7.71M ₿232.66	$7.71M ₿98.55
1774	Shoggoth SHOGGOTH	$0.00763	-10.86	$7.62M	$0.009132	$0.00737	$2M	$7.62M	$7.62M
1775	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.66M	$1	$0.9998	$20.28M	$51M	$7.66M
1777	Adappter Token ADP	$0.001855 ₿0.000000055	1.21	$7.67M ₿167.04	$0.00198 ₿0.000000056	$0.001827 ₿0.000000053	$1.43M ₿6.09	$18.55M ₿553.92	$7.67M ₿167.04
1779	WAGMI Games WAGMIGAMES	$0.00000362 ₿0.00000000026	-0.55	$7.62M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$350.86K ₿68.5	$7.97M ₿579.8	$7.62M ₿503.54
1780	STEPN Green Satoshi Token on Solana GST-SOL	$0.00664 ₿0.00000058	-1.16	$7.62M ₿683.37	$0.006809 ₿0.00000061	$0.006541 ₿0.00000057	$185.16K ₿33	$7.68M ₿689.32	$7.62M ₿683.37
1782	BeethovenX sFTMX SFTMX	$0.381 ₿0.000016	-3.57	$7.55M ₿376.79	$0.3999 ₿0.000016	$0.3807 ₿0.000015	$347.65 ₿3.97	$7.55M ₿354.12	$7.55M ₿376.79
1783	Extra Finance EXTRA	$0.02235 ₿0.0000023	-0.54	$7.5M ₿456.81	$0.02258 ₿0.0000024	$0.02201 ₿0.0000022	$7.51K ₿6.52	$20.01M ₿2.24K	$7.5M ₿456.81
1784	Tarot TAROT	$0.1106 ₿0.0000035	-1.14	$7.49M ₿0	$0.1122 ₿0.0000035	$0.1095 ₿0.0000033	$77.53K ₿3.38	$11.07M ₿355	$7.49M ₿0
1785	Cellframe CELL	$0.2594 ₿0.000015	-3.83	$7.45M ₿458.79	$0.273 ₿0.000016	$0.255 ₿0.000015	$473.84K ₿12.77	$7.7M ₿473.93	$7.45M ₿458.79
1788	Camelot Token GRAIL	$346.34 ₿0.024	2.17	$7.44M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$228.45K ₿25.31	$29.58M ₿1.81K	$7.44M ₿451.32
1789	Lifeform LFT	$0.01207	1.40	$7.43M	$0.01207	$0.01189	$24.42K	$12.07M	$7.43M
1793	xSUSHI XSUSHI	$0.9447 ₿0.000030	-0.26	$7.37M ₿679.08	$0.9579 ₿0.000032	$0.9242 ₿0.000030	$875.34 ₿0.16	$7.37M ₿679.08	$7.37M ₿679.08
1795	Evernode EVR	$0.2033 ₿0.0000064	0.36	$7.36M ₿0	$0.213 ₿0.0000073	$0.2001 ₿0.0000059	$2.58K ₿0.41	$14.7M ₿467.45	$7.36M ₿0
1796	ether.fi Staked EIGEN EEIGEN	$1.27	-2.33	$7.35M	$1.31	$1.24	$3.88K	$7.35M	$7.35M
1797	XEN Crypto XEN	$0.0000000381 ₿0.0000000000054	-4.33	$7.34M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003803 ₿0.0000000000054	$951.97K ₿70.21	$7.34M ₿457.06	$7.34M ₿457.06
1798	Sensay SNSY	$0.001388 ₿0.000000045	-2.71	$7.34M ₿0	$0.001442 ₿0.000000049	$0.001383 ₿0.000000040	$423.73K ₿4.47	$13.89M	$7.34M ₿0
1800	renBTC RENBTC	$23,999 ₿1.00020	-0.16	$7.31M ₿304.56	$24,237 ₿1.011	$23,732 ₿0.98	$1.25K ₿0.22	$7.31M ₿304.56	$7.31M ₿304.56
1801	Arianee ARIA20	$0.0676 ₿0.0000037	-1.62	$7.27M ₿108.63	$0.06904 ₿0.0000037	$0.0671 ₿0.0000036	$14.34 ₿0.02	$13.52M ₿740.58	$7.27M ₿108.63
1803	Mysterium MYST	$0.224 ₿0.0000028	-2.06	$7.27M ₿92.42	$0.2289 ₿0.0000029	$0.2209 ₿0.0000026	$55.58K ₿1.63	$7.27M ₿92.42	$7.27M ₿92.42
1806	Veno Finance VNO	$0.01422 ₿0.0000020	-2.80	$7.25M ₿984.24	$0.0147 ₿0.0000020	$0.01422 ₿0.0000019	$131.52K ₿2.18	$26.73M ₿3.81K	$7.25M ₿984.24
1807	GraphLinq Protocol GLQ	$0.02129 ₿0.0000018	-0.88	$7.24M ₿628.83	$0.02175 ₿0.0000019	$0.021 ₿0.0000018	$239.98K ₿13.26	$10.65M ₿924.74	$7.24M ₿628.83
1809	Mother Iggy MOTHER	$0.007478	-7.06	$7.22M	$0.008131	$0.007332	$1.29M	$7.22M	$7.22M
1810	Sturdy STRDY	$0.3533 ₿0.000015	-2.14	$7.21M ₿76.02	$0.3993 ₿0.000016	$0.3507 ₿0.000015	$153.12K ₿2.05	$35.33M ₿1.5K	$7.21M ₿76.02
1813	Catbal CATBAL	$7.18	0.66	$7.18M	$7.19	$6.58	$298.8K	$7.18M	$7.18M
1814	AgriDex AGRI	$0.03124	0.34	$7.15M	$0.03169	$0.03077	$553.18K	$31.24M	$7.15M
1815	Everdome DOME	$0.0002372 ₿0.0000000076	2.46	$7.13M ₿206.46	$0.0002416 ₿0.0000000078	$0.0002171 ₿0.0000000076	$776.39K ₿7.95	$23.76M ₿765.08	$7.13M ₿206.46
1816	Handy HANDY	$0.0013 ₿0.0000000091	15.53	$6.78M ₿47.62	$0.00176 ₿0.0000000091	$0.001125 ₿0.0000000064	$1.33K ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1817	LooPIN Network LOOPIN	$0.2209	-0.88	$7.11M	$0.2237	$0.2182	$1.18K	$8.47M	$7.11M
1819	Stronghold Staked SOL STRONGSOL	$163.02	0.85	$7.09M	$164.06	$158.34	$14.24K	$7.09M	$7.09M
1820	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1822	just buy $1 worth of this coin $1	$0.007074	-2.23	$7.06M	$0.007365	$0.006938	$983.4K	$7.06M	$7.06M
1823	dHedge DAO DHT	$0.1229 ₿0.0000025	0.37	$7.06M ₿129.56	$0.123 ₿0.0000027	$0.1221 ₿0.0000025	$2.08K ₿0.14	$12.3M ₿255.17	$7.06M ₿129.56
1824	UniCrypt UNCX	$194.6 ₿0.0046	-0.99	$7.04M ₿168.46	$197.21 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1825	SquidGrow SQGROW	$0.007045	0.26	$7.05M	$0.007122	$0.006735	$165.37K	$7.05M	$7.05M
1828	AC Milan Fan Token ACM	$0.8498 ₿0.000043	-0.39	$6.99M ₿267.99	$0.8575 ₿0.000044	$0.8303 ₿0.000039	$1.32M ₿139.33	$16.93M ₿871.39	$6.99M ₿267.99
1829	OmniFlix Network FLIX	$0.01445 ₿0.0000018	1.12	$6.99M ₿0	$0.0152 ₿0.0000021	$0.01411 ₿0.0000016	$6.25K ₿1.89	$7.76M ₿743.86	$6.99M ₿0
1831	Celo Euro CEUR	$1.15 ₿0.000015	0.05	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$388.59K ₿18.14	$12.71M ₿175.1	$6.98M ₿140.4
1832	MAGA TRUMP	$0.1544 ₿0.000084	-0.38	$6.96M ₿3.93K	$0.1571 ₿0.000086	$0.1525 ₿0.000077	$152.16K ₿32.7	$6.96M ₿3.93K	$6.96M ₿3.93K
1833	Wexo WEXO	$0.01968 ₿0.000030	0.54	$6.96M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$127.49K ₿0.01	$18.13M ₿28.01K	$6.96M ₿1.57K
1837	HashPack PACK	$0.01625	-3.24	$6.93M	$0.01685	$0.01617	$139.46K	$16.24M	$6.93M
1838	Step App FITFI	$0.0018 ₿0.00000015	3.24	$6.87M ₿389.14	$0.001857 ₿0.00000016	$0.001709 ₿0.00000015	$2.56M ₿65.95	$8.23M ₿707.53	$6.87M ₿389.14
1841	Bad Idea AI BAD	$0.00000001032 ₿0.00000000000052	0.08	$6.91M ₿288.21	$0.00000001033 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.03M ₿26.04	$8.56M ₿436.72	$6.91M ₿288.21
1842	Bytecoin BCN	$0.00003749 ₿0.00000000048	-16.69	$6.9M ₿88.35	$0.00006501 ₿0.00000000048	$0.00003719 ₿0.00000000046	$9.62K ₿0.25	$6.9M ₿88.38	$6.9M ₿88.35
1844	Xandeum XAND	$0.005124	2.06	$6.88M	$0.00526	$0.004931	$1.3K	$20.57M	$6.88M
1845	Zenon ZNN	$0.5532 ₿0.000018	16.19	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.59 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1846	Tectonic TONIC	$0.00000002597 ₿0.0000000000019	-0.64	$6.83M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$12.06K ₿0.95	$13M ₿954.12	$6.83M ₿478.55
1847	Dinero DINERO	$0.00896	-1.34	$6.82M	$0.009183	$0.008594	$26.08K	$11.16M	$6.82M
1849	Zero1 Labs DEAI	$0.06977 ₿0.000010	-2.96	$6.81M ₿1.04K	$0.073 ₿0.000012	$0.06954 ₿0.000010	$1.17M ₿90.82	$6.84M ₿1.04K	$6.81M ₿1.04K
1850	Jackal Protocol JKL	$0.05744 ₿0.0000070	2.95	$6.8M ₿690.85	$0.05798 ₿0.0000074	$0.05441 ₿0.0000070	$29.54K ₿1.24	$9.22M ₿1.02K	$6.8M ₿690.85
1851	Mode MODE	$0.002519	-4.20	$6.8M	$0.002713	$0.002488	$1.36M	$25.19M	$6.8M
1855	zkLink ZKL	$0.02397	0.09	$6.75M	$0.02426	$0.02311	$4.78M	$23.97M	$6.75M
1856	Skibidi Toilet SKBDI	$0.08841	-2.67	$6.64M	$0.106	$0.08844	$1.04M	$6.64M	$6.64M
1858	PHNIX PHNIX	$0.00001267	-2.04	$6.71M	$0.00001298	$0.00001211	$246.69K	$7.45M	$6.71M
1862	PepeFork PORK	$0.00000002025 ₿0.0000000000040	-3.95	$6.69M ₿1.34K	$0.00000002108 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$272.96K ₿58.18	$8.52M ₿1.71K	$6.69M ₿1.34K
1864	COCO COIN COCO	$0.0001948	-57.24	$6.66M	$0.0004581	$0.0001934	$735.9K	$6.66M	$6.66M
1866	Muse MUSE	$8.03 ₿0.00027	-1.09	$6.65M ₿262.4	$8.14 ₿0.00027	$7.9 ₿0.00026	$126.06K ₿6.86	$6.65M ₿262.42	$6.65M ₿262.4
1867	AirSwap AST	$0.03198 ₿0.0000023	-6.23	$6.74M ₿482.62	$0.0345 ₿0.0000024	$0.03161 ₿0.0000023	$236.26K ₿63.31	$16.12M ₿1.19K	$6.74M ₿482.62
1870	Robonomics Network XRT	$2.3 ₿0.00012	-11.09	$6.63M ₿219.48	$2.59 ₿0.00013	$2.3 ₿0.00011	$16.79K ₿4.71	$6.63M ₿1.19K	$6.63M ₿219.48
1871	1GUY 1GUY	$0.006623	-0.05	$6.62M	$0.006637	$0.006524	$12.98	$6.62M	$6.62M
1872	Financie Token FNCT	$0.001621 ₿0.000000066	-3.27	$6.61M ₿0	$0.001676 ₿0.000000069	$0.00156 ₿0.000000064	$72.36K ₿3.73	$32.43M ₿1.33K	$6.61M ₿0
1873	Hege HEGE	$0.006603 ₿0.000000014	-1.93	$6.62M ₿0	$0.006744 ₿0.000000025	$0.006459 ₿0.0000000094	$356.54K ₿11.3	$6.62M ₿13.74	$6.62M ₿0
1874	UFO Gaming UFO	$0.0000002562 ₿0.000000000017	-1.46	$6.6M ₿457.39	$0.0000002621 ₿0.000000000018	$0.0000002537 ₿0.000000000017	$356.08K ₿8.7	$6.6M ₿457.39	$6.6M ₿457.39
1875	GATSBY GATSBY	$0.114	0.20	$6.57M	$0.1165	$0.1112	$3.5K	$11.41M	$6.57M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}