Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1531	LIMITUS LMT	$0.01006	-16.62	$8.33M	$0.01234	$0.009985	$237.04K	$8.33M	$8.33M
1532	Efinity EFI	$0.09588 ₿0.0000015	0.40	$8.33M ₿137.63	$0.1029 ₿0.0000016	$0.0926 ₿0.0000015	$26.31K ₿0.07	$191.65M ₿3.17K	$8.33M ₿137.63
1533	NFTX NFTX	$19.82 ₿0.00026	-0.97	$8.32M ₿110.33	$20.39 ₿0.00028	$19.65 ₿0.00026	$5.48K ₿0.94	$12.87M ₿170.75	$8.32M ₿110.33
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7276 ₿0.0000088	$0.7028 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,520.62 ₿1.011	$82,074.88 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1537	Alien Base ALB	$0.05061 ₿0.000000096	-0.79	$8.3M ₿18.61	$0.05198 ₿0.00000010	$0.0496 ₿0.000000090	$29.23K ₿0.4	$19.45M ₿21.02	$8.3M ₿18.61
1539	Juno Network JUNO	$0.1044 ₿0.0000038	-4.40	$8.3M ₿303.09	$0.1095 ₿0.0000040	$0.1019 ₿0.0000037	$90.36K ₿2.25	$11.02M ₿402.68	$8.3M ₿303.09
1540	Tectum TET	$1.13 ₿0.00036	1.49	$8.3M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$240.78K ₿21.02	$11.29M ₿3.69K	$8.3M ₿2.71K
1541	Hawk HAWK	$0.0001078	-4.74	$8.28M	$0.0001133	$0.0001064	$12.07K	$8.63M	$8.28M
1542	Avalaunch XAVA	$0.2169 ₿0.000016	-3.02	$8.27M ₿618.3	$0.2253 ₿0.000017	$0.2165 ₿0.000016	$179.98K ₿6.97	$21.7M ₿1.66K	$8.27M ₿618.3
1543	STON STON	$1.81 ₿0.00041	1.84	$8.26M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$45.5K ₿18.9	$180.46M ₿41.14K	$8.26M ₿694.41
1544	Tectonic TONIC	$0.0000000317 ₿0.0000000000019	-2.78	$8.25M ₿478.55	$0.00000003278 ₿0.0000000000019	$0.00000003155 ₿0.0000000000018	$15K ₿0.95	$15.82M ₿954.12	$8.25M ₿478.55
1546	Based ETH BSDETH	$1,806.83 ₿0.050	-0.80	$8.2M ₿0	$1,858.16 ₿0.052	$1,790.88 ₿0.050	$1.22M ₿5.57	$8.2M	$8.2M ₿0
1547	PHNIX PHNIX	$0.00001573	-1.90	$8.2M	$0.00001654	$0.00001542	$260.94K	$9.1M	$8.2M
1549	Base God TYBG	$0.00006681 ₿0.0000000038	-14.34	$8.19M ₿474.67	$0.00008004 ₿0.0000000041	$0.0000658 ₿0.0000000035	$112.79K ₿16.99	$8.19M ₿474.67	$8.19M ₿474.67
1550	XSwap XSWAP	$0.04226	0.04	$8.18M	$0.04261	$0.04196	$13.82K	$14.62M	$8.18M
1551	LOFI LOFI	$0.008167	-11.12	$8.17M	$0.01023	$0.007818	$1.61M	$8.17M	$8.17M
1552	Abelian ABEL	$0.0694 ₿0.0000067	-0.29	$8.16M ₿609.52	$0.0736 ₿0.0000072	$0.06682 ₿0.0000060	$37.59K ₿2.32	$15.63M ₿1.53K	$8.16M ₿609.52
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Asymmetry Finance ASF	$0.8145	-11.53	$8.15M	$0.9234	$0.8039	$47.85K	$41.54M	$8.15M
1556	MEOW MEOW	$0.005398 ₿0.00000059	-1.49	$8.12M ₿888.9	$0.005563 ₿0.00000063	$0.00539 ₿0.00000058	$977.98 ₿2.66	$54.52M ₿5.99K	$8.12M ₿888.9
1557	Pluton PLU	$0.7118 ₿0.000083	-4.07	$8.1M ₿506.26	$0.7428 ₿0.000086	$0.7108 ₿0.000080	$109.26K ₿15.33	$14.23M ₿1.67K	$8.1M ₿506.26
1558	mETH Protocol COOK	$0.008439	-1.42	$8.1M	$0.008871	$0.008397	$858.41K	$42.2M	$8.1M
1559	Ethervista VISTA	$8.61	-5.17	$8.1M	$9.39	$8.53	$841.31K	$8.1M	$8.1M
1560	SEDA SEDA	$0.02412	0.43	$8.07M	$0.02462	$0.02392	$63.72K	$24.19M	$8.07M
1561	League of Kingdoms LOKA	$0.07018 ₿0.0000052	0.55	$8.05M ₿604.15	$0.07337 ₿0.0000055	$0.06934 ₿0.0000052	$4.4M ₿102.16	$15.67M ₿1.07K	$8.05M ₿604.15
1562	Xandeum XAND	$0.006014	0.54	$8.04M	$0.006249	$0.00579	$1.9K	$24.03M	$8.04M
1564	mfercoin MFER	$0.00802 ₿0.00000097	-1.07	$8.03M ₿0	$0.008339 ₿0.0000010	$0.007838 ₿0.00000085	$656.25K ₿268.04	$8.03M ₿960.87	$8.03M ₿0
1565	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1566	Scallop SCA	$0.08618 ₿0.000011	11.36	$7.99M ₿0	$0.08724 ₿0.000012	$0.07715 ₿0.000011	$2.04M ₿101.88	$21.47M	$7.99M ₿0
1567	Matr1x Fire FIRE	$0.1197 ₿0.000015	1.47	$7.99M ₿141.09	$0.1337 ₿0.000016	$0.106 ₿0.000015	$2.42M ₿172.71	$17.43M ₿2.76K	$7.99M ₿141.09
1571	ParallelAI PAI	$0.07961	0.63	$7.96M	$0.08608	$0.07881	$226.97K	$7.96M	$7.96M
1572	Quantoz USDQ USDQ	$0.9986	0.01*	$7.97M	$1	$0.9969	$535.27K	$10.98M	$7.97M
1574	Vaiot VAI	$0.02159 ₿0.0000041	1.42	$7.92M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$160.45K ₿22.35	$8.64M ₿1.65K	$7.92M ₿1.32K
1575	Primate PRIMATE	$0.004813 ₿0.000000072	0.35	$7.91M ₿14.09	$0.004931 ₿0.000000079	$0.004797 ₿0.000000072	$108.82 ₿0	$9.91M ₿148.59	$7.91M ₿14.09
1576	ORBIT GRIFT	$0.00896	-2.88	$7.9M	$0.00931	$0.008959	$2.36M	$8.97M	$7.9M
1577	Troy TROY	$0.0007909 ₿0.000000045	-1.74	$7.89M ₿458.24	$0.0008191 ₿0.000000047	$0.0007724 ₿0.000000045	$3.68M ₿40.76	$7.89M ₿458.24	$7.89M ₿458.24
1578	Matr1x MAX	$0.06025	-6.22	$7.85M	$0.06554	$0.05926	$10.73M	$48.1M	$7.85M
1579	Wexo WEXO	$0.07426 ₿0.000030	5.32	$7.82M ₿1.57K	$0.07483 ₿0.000032	$0.0698 ₿0.000028	$209.68K ₿0.01	$68.92M ₿28.01K	$7.82M ₿1.57K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005131 ₿0.000000062	$0.004809 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	French Connection Finance ZYPTO	$0.00874 ₿0.00000054	-2.03	$7.81M ₿0	$0.009047 ₿0.00000055	$0.008493 ₿0.00000048	$93.48K ₿1.71	$7.81M ₿485.55	$7.81M ₿0
1582	Butthole Coin BUTTHOLE	$0.007818	0.34	$7.81M	$0.008573	$0.007677	$1.38M	$7.81M	$7.81M
1583	zkLink ZKL	$0.03131	-8.03	$7.77M	$0.0345	$0.03122	$3.42M	$31.37M	$7.77M
1584	Spinning Cat OIIAOIIA	$0.00776	-6.53	$7.76M	$0.008615	$0.007507	$124.55K	$7.76M	$7.76M
1585	LeisureMeta LM	$0.002638 ₿0.00000022	-4.20	$7.72M ₿331.24	$0.002781 ₿0.00000024	$0.002587 ₿0.00000021	$534.45K ₿77.97	$12.34M ₿1.06K	$7.72M ₿331.24
1586	WaterNeuron WTN	$0.0659	-0.13	$7.69M	$0.0684	$0.06512	$1.97K	$7.69M	$7.69M
1590	TEDDY BEAR BEAR	$0.00000000772 ₿0.00000000000034	29.18	$7.67M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005774 ₿0.00000000000032	$884.46K ₿13.59	$7.67M ₿337.06	$7.67M ₿0
1591	Cross The Ages CTA	$0.01798	-3.04	$7.66M	$0.01861	$0.01789	$96.09K	$8.99M	$7.66M
1592	AS Roma Fan Token ASR	$1.1 ₿0.000085	-1.55	$7.66M ₿484.41	$1.13 ₿0.000089	$1.09 ₿0.000055	$1.4M ₿1.92K	$10.95M ₿862.71	$7.66M ₿484.41
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05036 ₿0.00000060	$0.05036 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	WAGMI Games WAGMIGAMES	$0.000003639 ₿0.00000000026	-4.08	$7.66M ₿503.54	$0.000003819 ₿0.00000000027	$0.00000362 ₿0.00000000025	$341.87K ₿68.5	$8.01M ₿579.8	$7.66M ₿503.54
1595	Tensorplex Staked TAO STTAO	$242.18 ₿0.0092	-2.35	$7.62M ₿226.01	$254.94 ₿0.0093	$239.22 ₿0.0080	$5.36K ₿3.54	$7.62M ₿226.01	$7.62M ₿226.01
1596	MINATIVERSE MNTC	$1.39 ₿0.000036	62.78	$7.61M ₿228.94	$1.96 ₿0.000038	$0.8404 ₿0.000033	$274.13K ₿16.04	$14.39M ₿406.8	$7.61M ₿228.94
1597	Guild of Guardians GOG	$0.01063 ₿0.0000025	-1.84	$7.61M ₿1.42K	$0.0111 ₿0.0000025	$0.01049 ₿0.0000018	$82.46K ₿27.1	$10.63M ₿2.56K	$7.61M ₿1.42K
1598	Slothana SLOTH	$0.004097	-4.42	$7.6M	$0.004413	$0.004094	$597.59K	$7.6M	$7.6M
1599	Monkey Pox POX	$0.007649	59.53	$7.6M	$0.009372	$0.004773	$327.91K	$7.6M	$7.6M
1600	Voxies VOXEL	$0.0332 ₿0.0000045	-4.26	$7.58M ₿788.95	$0.03541 ₿0.0000049	$0.03253 ₿0.0000045	$16.95M ₿112	$9.95M ₿1.37K	$7.58M ₿788.95
1601	FEED EVERY GORILLA FEG	$0.00007768 ₿0.000000010	3.36	$7.57M ₿507.12	$0.00007799 ₿0.000000010	$0.00007344 ₿0.0000000099	$437.43K ₿5.18	$7.57M ₿507.12	$7.57M ₿507.12
1602	Divi DIVI	$0.001771 ₿0.000000035	-1.15	$7.53M ₿134.88	$0.001807 ₿0.000000035	$0.00176 ₿0.000000032	$144.56K ₿4.69	$7.54M	$7.53M ₿134.88
1603	Sidus SIDUS	$0.0006761 ₿0.00000015	-4.11	$7.53M ₿1.68K	$0.0007092 ₿0.00000016	$0.0006761 ₿0.00000015	$378.07K ₿27.98	$12.86M ₿3.37K	$7.53M ₿1.68K
1604	STEPN Green Satoshi Token on Solana GST-SOL	$0.006546 ₿0.00000058	-3.59	$7.52M ₿683.37	$0.006944 ₿0.00000061	$0.006514 ₿0.00000057	$507.95K ₿33	$7.59M ₿689.32	$7.52M ₿683.37
1605	Manta mETH METH	$1,780.77	-0.84	$7.49M	$1,831.42	$1,761.9	$1.34	$7.49M	$7.49M
1606	Extra Finance EXTRA	$0.02153 ₿0.0000023	-1.53	$7.47M ₿456.81	$0.02229 ₿0.0000024	$0.02157 ₿0.0000022	$7.72K ₿6.52	$19.56M ₿2.24K	$7.47M ₿456.81
1607	Otherworld OWN	$0.2106	-12.63	$7.45M	$0.2455	$0.2078	$30.09K	$210.66M	$7.45M
1609	PlayDapp PDA	$0.01201 ₿0.0000017	-0.99	$7.42M ₿1.04K	$0.01257 ₿0.0000018	$0.01172 ₿0.0000017	$12.48M ₿84.32	$8.41M ₿1.24K	$7.42M ₿1.04K
1610	Stratos STOS	$0.148 ₿0.000018	-1.54	$7.42M ₿1.16K	$0.1518 ₿0.000019	$0.1479 ₿0.000018	$215.93K ₿1.98	$14.8M ₿1.86K	$7.42M ₿1.16K
1611	Origin Dollar OUSD	$0.9955 ₿0.000014	0.07	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9918 ₿0.000014	$52.21K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1612	Zenon ZNN	$0.6058 ₿0.000018	11.41	$7.39M ₿206.12	$0.6208 ₿0.000019	$0.5438 ₿0.000018	$13.47 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1613	MemeFi MEMEFI	$0.0007388	2.63	$7.39M	$0.000784	$0.0007198	$4.3M	$7.39M	$7.39M
1614	Iron Fish IRON	$0.1215 ₿0.000025	-1.49	$7.38M ₿550.08	$0.1262 ₿0.000025	$0.117 ₿0.000024	$104.35K ₿7.6	$7.54M ₿1.32K	$7.38M ₿550.08
1616	Cere Network CERE	$0.001102 ₿0.00000010	-5.16	$7.32M ₿695.06	$0.001186 ₿0.00000010	$0.001064 ₿0.000000098	$459.85K ₿16.07	$11.03M ₿1.05K	$7.32M ₿695.06
1617	Nuritopia NBLU	$0.004452 ₿0.000000047	-0.37	$7.29M ₿28.45	$0.004487 ₿0.000000047	$0.004426 ₿0.000000046	$61.45K ₿1.4	$22.25M ₿237.45	$7.29M ₿28.45
1618	MCDex MCB	$1.89 ₿0.00017	-0.56	$7.28M ₿655.12	$1.94 ₿0.00019	$1.83 ₿0.00017	$6.27K ₿3.88	$9.19M ₿827.38	$7.28M ₿655.12
1619	Bertram The Pomeranian BERT	$0.007343	-7.34	$7.19M	$0.008363	$0.007338	$831.03K	$7.19M	$7.19M
1620	Kin KIN	$0.000002709 ₿0.00000000029	3.42	$7.25M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$382.7K ₿3.63	$7.25M ₿858.26	$7.25M ₿858.26
1621	Meeds DAO MEED	$0.3547 ₿0.0000044	-0.88	$7.25M ₿60.3	$0.3646 ₿0.0000045	$0.3514 ₿0.0000044	$4.65K ₿0.5	$7.27M ₿32.83	$7.25M ₿60.3
1624	Galeon GALEON	$0.009806 ₿0.00000051	3.34	$7.21M ₿352.67	$0.01074 ₿0.00000052	$0.008895 ₿0.00000050	$112.19K ₿6.74	$25.28M ₿1.33K	$7.21M ₿352.67
1626	Dream Machine Token DMT	$7.23 ₿0.0013	2.95	$7.18M ₿786.04	$7.37 ₿0.0013	$6.63 ₿0.0012	$166.26K ₿10.7	$7.18M ₿1.31K	$7.18M ₿786.04
1627	OX Coin OX	$0.002434 ₿0.00000019	-19.40	$7.18M ₿725.78	$0.003032 ₿0.00000020	$0.002433 ₿0.00000018	$719K ₿4.23	$7.18M ₿725.78	$7.18M ₿725.78
1628	VaderAI by Virtuals VADER	$0.007248	8.00	$7.22M	$0.007546	$0.006684	$169.05K	$7.22M	$7.22M
1629	Altered State Machine ASTO	$0.008765 ₿0.00000068	-2.36	$7.16M ₿534.21	$0.008984 ₿0.00000072	$0.008765 ₿0.00000066	$793.99K ₿15.01	$20.91M ₿1.63K	$7.16M ₿534.21
1631	FLUX Token FLX	$0.0266 ₿0.0000027	-4.35	$7.14M ₿730.13	$0.02796 ₿0.0000027	$0.02617 ₿0.0000025	$22.92 ₿0.26	$26.58M ₿2.72K	$7.14M ₿730.13
1633	PLAYA3ULL GAMES 3ULL	$0.0005143 ₿0.000000044	-5.80	$7.13M ₿421.62	$0.0005481 ₿0.000000046	$0.0005054 ₿0.000000043	$716.81K ₿10.03	$7.14M ₿423.03	$7.13M ₿421.62
1634	Mysterium MYST	$0.2197 ₿0.0000028	-2.88	$7.12M ₿92.42	$0.2269 ₿0.0000029	$0.2175 ₿0.0000026	$65.9K ₿1.63	$7.12M ₿92.42	$7.12M ₿92.42
1635	Archway ARCH	$0.01192 ₿0.0000024	7.80	$7.11M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$85.54K ₿1.66	$13.63M ₿2.64K	$7.11M ₿755.52
1636	Adappter Token ADP	$0.001714 ₿0.000000055	-4.24	$7.09M ₿167.04	$0.001791 ₿0.000000056	$0.001713 ₿0.000000053	$276.8K ₿6.09	$17.14M ₿553.92	$7.09M ₿167.04
1637	AstraAI ASTRA	$0.706 ₿0.000042	11.89	$7.06M ₿0	$0.7078 ₿0.000044	$0.6137 ₿0.000042	$160.65K ₿0.23	$7.06M ₿428.51	$7.06M ₿0
1638	Aeternity AE	$0.01631 ₿0.00000052	0.62	$7.06M ₿222.62	$0.01786 ₿0.00000055	$0.0162 ₿0.00000051	$292.22K ₿6.56	$8.75M ₿281.77	$7.06M ₿222.62
1639	Spectra SPECTRA	$0.02028	0.07	$7.04M	$0.02081	$0.01992	$6.47K	$11.43M	$7.04M
1642	Atletico Madrid ATM	$1.07 ₿0.000066	-1.80	$7.02M ₿293.97	$1.11 ₿0.000067	$1.06 ₿0.000049	$1.69M ₿461.13	$10.69M ₿671.91	$7.02M ₿293.97
1643	Adrena ADX	$0.03225	13.31	$7.02M	$0.0327	$0.02846	$46.28K	$7.25M	$7.02M
1644	SaitaChain Coin STC	$0.0001655 ₿0.000000023	-2.32	$6.98M ₿995.45	$0.0001805 ₿0.000000024	$0.0001656 ₿0.000000022	$7.49K ₿13.78	$9.09M ₿1.3K	$6.98M ₿995.45
1645	Aurory AURY	$0.09688 ₿0.000011	-2.84	$6.98M ₿569.05	$0.1003 ₿0.000011	$0.09554 ₿0.000010	$14.67K ₿2.65	$9.69M ₿1.09K	$6.98M ₿569.05
1646	HashPack PACK	$0.01794	-3.92	$6.96M	$0.01899	$0.01792	$190.88K	$17.95M	$6.96M
1648	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,319 ₿1.00047	-0.11	$6.95M ₿0	$83,425 ₿1.015	$81,804 ₿0.98	$62.25K ₿10.65	$6.95M	$6.95M ₿0
1649	Phantasma SOUL	$0.05588 ₿0.0000022	1.41	$6.93M ₿284.87	$0.05871 ₿0.0000023	$0.05304 ₿0.0000021	$5.17K ₿4.43	$6.93M ₿284.87	$6.93M ₿284.87
1650	Thales THALES	$0.1141 ₿0.0000046	1.89	$6.92M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$11.02K ₿1.62	$8.38M ₿453.28	$6.92M ₿251.12
1651	Foxy FOXY	$0.001726	-4.99	$6.91M	$0.001845	$0.001703	$1.16M	$17.27M	$6.91M
1652	Sensay SNSY	$0.001328 ₿0.000000045	4.36	$6.9M ₿0	$0.001347 ₿0.000000049	$0.00125 ₿0.000000040	$476.32K ₿4.47	$13.18M	$6.9M ₿0
1653	PAW PAW	$0.000000006904 ₿0.00000000000023	-7.25	$6.9M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000006872 ₿0.00000000000023	$237.85K ₿9.54	$6.9M ₿232.66	$6.9M ₿98.55
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}