Ergebnisseite 14 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1553	Trustswap SWAP	$0.09406 ₿0.0000031	-2.13	$9.41M ₿316.49	$0.09659 ₿0.0000032	$0.09382 ₿0.0000030	$219.06K ₿4.76	$9.41M ₿316.49	$9.41M ₿316.49
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Stratos STOS	$0.1404 ₿0.000018	-3.01	$9.42M ₿1.16K	$0.1462 ₿0.000019	$0.1381 ₿0.000018	$253.07K ₿1.98	$14.04M ₿1.86K	$9.42M ₿1.16K
1555	Aura Finance AURA	$0.1886 ₿0.000010	0.50	$9.37M ₿487.72	$0.1925 ₿0.000011	$0.1869 ₿0.000010	$32K ₿0.47	$15.04M ₿748.66	$9.37M ₿487.72
1556	YieldNest Restaked ETH YNETH	$1,800.33	-2.51	$9.38M	$1,868.19	$1,800.31	$1.72K	$9.38M	$9.38M
1557	Hege HEGE	$0.009395 ₿0.000000014	-0.73	$9.42M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$597.24K ₿11.3	$9.42M ₿13.74	$9.42M ₿0
1560	Mettalex MTLX	$2.29 ₿0.000058	-2.74	$9.32M ₿236.59	$2.39 ₿0.000058	$2.28 ₿0.000046	$15.63K ₿3.44	$91.74M ₿2.33K	$9.32M ₿236.59
1561	Base God TYBG	$0.00007561 ₿0.0000000038	4.45	$9.25M ₿474.67	$0.00007822 ₿0.0000000041	$0.00007053 ₿0.0000000035	$50.83K ₿16.99	$9.25M ₿474.67	$9.25M ₿474.67
1562	Penumbra UM	$0.2587	-5.12	$9.31M	$0.2727	$0.2513	$24.95K	$25.86M	$9.31M
1563	MAGA TRUMP	$0.2065 ₿0.000084	-1.52	$9.27M ₿3.93K	$0.2126 ₿0.000086	$0.2017 ₿0.000077	$193.1K ₿32.7	$9.27M ₿3.93K	$9.27M ₿3.93K
1564	Robonomics Network XRT	$3.21 ₿0.00012	-4.53	$9.26M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$59.53K ₿4.71	$9.26M ₿1.19K	$9.26M ₿219.48
1565	Alpine F1 Team Fan Token ALPINE	$0.8144 ₿0.000037	0.19	$9.24M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.11M ₿62.19	$32.54M ₿1.49K	$9.24M ₿422.56
1567	WAGMI Games WAGMIGAMES	$0.000004359 ₿0.00000000026	-7.96	$9.17M ₿503.54	$0.00000475 ₿0.00000000027	$0.000004359 ₿0.00000000025	$430.88K ₿68.5	$9.59M ₿579.8	$9.17M ₿503.54
1568	Equilibria Finance EQB	$0.273 ₿0.000010	-3.80	$9.16M ₿314.25	$0.288 ₿0.000011	$0.2713 ₿0.000010	$16.54K ₿1	$27.3M ₿1.09K	$9.16M ₿314.25
1569	Altered State Machine ASTO	$0.01111 ₿0.00000068	-1.83	$9.13M ₿534.21	$0.01141 ₿0.00000072	$0.01111 ₿0.00000066	$406.01K ₿15.01	$26.5M ₿1.63K	$9.13M ₿534.21
1572	ParallelAI PAI	$0.09065	-10.29	$9.06M	$0.1019	$0.08357	$218.28K	$9.06M	$9.06M
1573	SYMMIO SYMM	$0.03521	-1.46	$9.04M	$0.03698	$0.0349	$10.68K	$14.42M	$9.04M
1575	Jackal Protocol JKL	$0.0762 ₿0.0000070	-2.16	$9.02M ₿690.85	$0.07927 ₿0.0000074	$0.07605 ₿0.0000070	$20.53K ₿1.24	$12.22M ₿1.02K	$9.02M ₿690.85
1576	Colony CLY	$0.07982 ₿0.0000036	-1.03	$8.98M ₿373.72	$0.08347 ₿0.0000037	$0.07908 ₿0.0000036	$38.66K ₿1.32	$11.95M ₿541.92	$8.98M ₿373.72
1577	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.82	$8.98M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.98M ₿103.82	$20.8M ₿1.17K	$8.98M ₿435.29
1578	Strawberry AI BERRY	$0.08975	0.35	$8.76M	$0.1	$0.08737	$176.17K	$8.76M	$8.76M
1580	BONGO CAT BONGO	$0.008899 ₿0.000000018	4.31	$8.87M ₿0	$0.01162 ₿0.000000025	$0.00821 ₿0.000000018	$882.49K ₿0.32	$8.87M ₿18.83	$8.87M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005835 ₿0.000000062	$0.005468 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.17	$8.89M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$175.62 ₿0.15	$8.89M	$8.89M ₿0
1583	HashPack PACK	$0.0221	2.53	$8.92M	$0.02344	$0.02148	$249.02K	$22.13M	$8.92M
1584	MUMU THE BULL MUMU	$0.000003809 ₿0.00000000012	0.35	$8.86M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$805.19K ₿10.16	$8.86M ₿286.59	$8.86M ₿0
1585	Tectum TET	$1.19 ₿0.00036	3.09	$8.9M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$230.77K ₿21.02	$11.93M ₿3.69K	$8.9M ₿2.71K
1586	Chronobank TIME	$12.49 ₿0.00047	0.15	$8.87M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$197.07K ₿31.65	$8.87M ₿339.51	$8.87M ₿339.51
1587	Botto BOTTO	$0.2041 ₿0.000017	-2.45	$8.88M ₿767.17	$0.2119 ₿0.000019	$0.206 ₿0.000017	$66.23K ₿16.53	$20.11M ₿1.74K	$8.88M ₿767.17
1588	Cellframe CELL	$0.3062 ₿0.000015	-3.27	$8.82M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$571.71K ₿12.77	$9.11M ₿473.93	$8.82M ₿458.79
1589	STON STON	$1.91 ₿0.00041	1.34	$8.76M ₿694.41	$1.95 ₿0.00043	$1.88 ₿0.00037	$55.68K ₿18.9	$191.37M ₿41.14K	$8.76M ₿694.41
1590	zkLink ZKL	$0.03316	1.31	$8.77M	$0.03402	$0.03251	$4.26M	$33.23M	$8.77M
1591	PHNIX PHNIX	$0.00001646	17.84	$8.74M	$0.00001777	$0.0000138	$535.66K	$9.7M	$8.74M
1592	Metis Bridged WETH (Metis Andromeda) WETH	$1,765.46	-1.46	$8.72M	$1,825.34	$1,749.36	$174.09K	$8.72M	$8.72M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05726 ₿0.00000060	$0.05726 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	MEOW MEOW	$0.005756 ₿0.00000059	4.74	$8.65M ₿888.9	$0.00586 ₿0.00000063	$0.005496 ₿0.00000058	$3.9K ₿2.66	$58.11M ₿5.99K	$8.65M ₿888.9
1595	HyperGPT HGPT	$0.01191 ₿0.0000013	11.40	$8.6M ₿469.21	$0.01198 ₿0.0000014	$0.01067 ₿0.0000011	$1.26M ₿189.24	$11.88M ₿1.32K	$8.6M ₿469.21
1596	STEPN Green Satoshi Token on Solana GST-SOL	$0.007515 ₿0.00000058	-1.75	$8.62M ₿683.37	$0.007774 ₿0.00000061	$0.007505 ₿0.00000057	$375.04K ₿33	$8.7M ₿689.32	$8.62M ₿683.37
1598	Nuklai NAI	$0.002395	-2.07	$8.7M	$0.002633	$0.002372	$91.71K	$24.13M	$8.7M
1599	AXEL AXEL	$0.06275 ₿0.0000016	11.44	$8.65M ₿206.61	$0.06353 ₿0.0000017	$0.03749 ₿0.0000013	$5.81K ₿0.19	$62.75M ₿1.63K	$8.65M ₿206.61
1600	Aurory AURY	$0.1176 ₿0.000011	-0.99	$8.63M ₿569.05	$0.12 ₿0.000011	$0.1176 ₿0.000010	$5.36K ₿2.65	$11.77M ₿1.09K	$8.63M ₿569.05
1601	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.89	$8.59M	$1.01	$1	$11.25K	$8.59M	$8.59M
1602	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5165 ₿0.0000054	$0.4977 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1603	Pibble PIB	$0.0003556 ₿0.0000000092	-0.55	$8.59M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003526 ₿0.0000000091	$3.56K ₿0.32	$10.56M ₿274.31	$8.59M ₿202.33
1605	Drop Staked ATOM DATOM	$4.91	0.29	$8.57M	$4.99	$4.81	$419.95K	$8.57M	$8.57M
1607	Based ETH BSDETH	$1,814.04 ₿0.050	-1.49	$8.54M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$511.2K ₿5.57	$8.54M	$8.54M ₿0
1608	Primate PRIMATE	$0.005169 ₿0.000000072	113.49	$8.47M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$65.28 ₿0	$10.62M ₿148.59	$8.47M ₿14.09
1611	AEROBUD AEROBUD	$0.008456	-1.20	$8.45M	$0.008902	$0.008395	$262.84K	$8.45M	$8.45M
1614	Polytrade TRADE	$0.2017 ₿0.000036	-0.60	$8.43M ₿1.2K	$0.2071 ₿0.000038	$0.1974 ₿0.000036	$209.5K ₿19.64	$20.14M ₿3.69K	$8.43M ₿1.2K
1615	Lifeform LFT	$0.01371	-5.46	$8.43M	$0.01459	$0.01371	$27.25K	$13.72M	$8.43M
1616	Butthole Coin BUTTHOLE	$0.008379	-1.16	$8.36M	$0.009442	$0.008114	$1.59M	$8.36M	$8.36M
1618	KYVE Network KYVE	$0.009424 ₿0.0000012	-2.24	$8.31M ₿678.3	$0.01002 ₿0.0000013	$0.009195 ₿0.0000012	$62.18K ₿0.55	$11.11M ₿1.39K	$8.31M ₿678.3
1619	Brett (ETH) BRETT	$0.1258	-9.90	$8.86M	$0.1435	$0.1228	$1.63M	$8.86M	$8.86M
1620	ValleyDAO GROW	$0.2779 ₿0.000021	-2.25	$8.37M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$32.77K ₿1.01	$8.37M ₿638.19	$8.37M ₿135.23
1621	SolanaHub staked SOL HUBSOL	$161.26	-1.48	$8.39M	$168.3	$159.55	$26.65K	$8.39M	$8.39M
1622	Veno Finance VNO	$0.01656 ₿0.0000020	-0.27	$8.4M ₿984.24	$0.01833 ₿0.0000020	$0.01642 ₿0.0000019	$25.51K ₿2.18	$31.1M ₿3.81K	$8.4M ₿984.24
1624	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-0.24	$8.37M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000082 ₿0.0000000000000082	$1.16M ₿31.87	$8.37M ₿570.61	$8.37M ₿552.55
1626	mfercoin MFER	$0.008321 ₿0.00000097	-1.80	$8.31M ₿0	$0.008615 ₿0.0000010	$0.008258 ₿0.00000085	$1.3M ₿268.04	$8.31M ₿960.87	$8.31M ₿0
1627	DEXTF DEXTF	$0.1259 ₿0.0000035	0.83	$8.29M ₿235.01	$0.1316 ₿0.0000039	$0.1249 ₿0.0000034	$98.66K ₿1.67	$12.6M ₿357.11	$8.29M ₿235.01
1629	Steem Dollars SBD	$0.8671 ₿0.000065	-3.59	$8.29M ₿866.08	$0.9077 ₿0.000067	$0.8387 ₿0.000065	$1.08M ₿13.91	$8.29M	$8.29M ₿866.08
1630	SaitaChain Coin STC	$0.0001961 ₿0.000000023	-5.28	$8.23M ₿995.45	$0.0002071 ₿0.000000024	$0.0001925 ₿0.000000022	$27.66K ₿13.78	$10.71M ₿1.3K	$8.23M ₿995.45
1631	Smoking Chicken Fish SCF	$0.008233	3.97	$8.22M	$0.008836	$0.007692	$1.16M	$8.22M	$8.22M
1632	LeisureMeta LM	$0.002786 ₿0.00000022	-0.41	$8.27M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$524.81K ₿77.97	$13.01M ₿1.06K	$8.27M ₿331.24
1633	Skey Network SKEY	$0.01144 ₿0.00000071	-4.14	$8.24M ₿202.75	$0.01274 ₿0.00000071	$0.01144 ₿0.00000067	$152.72K ₿3.49	$11.44M ₿712.8	$8.24M ₿202.75
1634	SEDA SEDA	$0.02413	-0.59	$8.23M	$0.02543	$0.02411	$397.94K	$24.21M	$8.23M
1636	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,905 ₿1.00047	0.38	$8.18M ₿0	$95,589 ₿1.015	$92,572 ₿0.98	$80.31K ₿10.65	$8.18M	$8.18M ₿0
1638	Pixer Eternity PXT	$0.003771 ₿0.00000028	3.57	$8.12M ₿7.87	$0.004691 ₿0.00000028	$0.003601 ₿0.00000027	$61.81K ₿1.66	$37.71M ₿2.85K	$8.12M ₿7.87
1639	Tectonic TONIC	$0.00000003099 ₿0.0000000000019	-0.16	$8.09M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003077 ₿0.0000000000018	$17.3K ₿0.95	$15.49M ₿954.12	$8.09M ₿478.55
1640	Kleros PNK	$0.01119 ₿0.00000043	-1.83	$8.09M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$76.71K ₿4.52	$9M ₿339.52	$8.09M ₿316.59
1642	AS Roma Fan Token ASR	$1.14 ₿0.000085	-1.68	$7.99M ₿484.41	$1.18 ₿0.000089	$1.1 ₿0.000055	$3.45M ₿1.92K	$11.42M ₿862.71	$7.99M ₿484.41
1643	XX Network XX	$0.02456 ₿0.0000025	5.68	$7.99M ₿0	$0.02666 ₿0.0000027	$0.02292 ₿0.0000024	$107.83K ₿1.32	$23.37M ₿2.44K	$7.99M ₿0
1645	Extra Finance EXTRA	$0.02361 ₿0.0000023	-1.64	$7.98M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$10.96K ₿6.52	$21.2M ₿2.24K	$7.98M ₿456.81
1646	Quantoz USDQ USDQ	$0.9986	-0.11	$7.98M	$1	$0.9986	$1.06M	$51M	$7.98M
1647	Thala THL	$0.1514 ₿0.000025	18.54	$7.96M ₿835.15	$0.157 ₿0.000031	$0.1277 ₿0.000025	$251.57K ₿44.91	$15.14M ₿2.53K	$7.96M ₿835.15
1648	Phantasma SOUL	$0.06371 ₿0.0000022	4.18	$7.91M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$75.28K ₿4.43	$7.91M ₿284.87	$7.91M ₿284.87
1650	xSUSHI XSUSHI	$1.01 ₿0.000030	1.49	$7.88M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.55K ₿0.16	$7.88M ₿679.08	$7.88M ₿679.08
1651	e-Radix EXRD	$0.009452 ₿0.00000099	-2.04	$7.86M ₿1.14K	$0.009785 ₿0.0000010	$0.009177 ₿0.00000099	$36.47K ₿5.79	$7.86M ₿1.14K	$7.86M ₿1.14K
1653	"　" "　"	$0.01238	4.65	$7.8M	$0.01344	$0.01163	$86.31K	$7.8M	$7.8M
1654	DecideAI DCD	$0.0158 ₿0.00000040	1.39	$7.04M ₿0	$0.01665 ₿0.00000043	$0.01423 ₿0.00000040	$164.7K ₿0	$14M ₿404.21	$7.04M ₿0
1655	Forgive Me Father $PURGE	$0.007791	0.51	$7.79M	$0.008081	$0.007533	$88.17K	$7.79M	$7.79M
1657	pSTAKE Finance PSTAKE	$0.01542 ₿0.0000017	-7.31	$7.67M ₿814.07	$0.01669 ₿0.0000019	$0.01519 ₿0.0000017	$1.98M ₿18.89	$7.67M ₿884.86	$7.67M ₿814.07
1658	yfii finance YFII	$195.94 ₿0.0076	0.73	$7.79M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$212.97K ₿534.38	$7.84M ₿307.61	$7.79M ₿305.55
1659	DeFiChain DFI	$0.008759 ₿0.0000011	-11.27	$7.71M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$298.67K ₿65.11	$10.51M ₿1.33K	$7.71M ₿963.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Foxy FOXY	$0.001915	7.28	$7.61M	$0.001951	$0.001722	$2.33M	$19.04M	$7.61M
1662	Holdstation HOLD	$0.9718 ₿0.000093	-2.53	$7.62M ₿481.87	$1.01 ₿0.000098	$0.9621 ₿0.000091	$250.03K ₿13.04	$28.91M ₿2.79K	$7.62M ₿481.87
1664	CoinNavigator CNG	$7.44 ₿0.000060	-4.37	$7.66M ₿61.87	$7.97 ₿0.000060	$7.13 ₿0.000059	$9.92K ₿1.48	$7.44B ₿60.07K	$7.66M ₿61.87
1665	Cross The Ages CTA	$0.01801	0.87	$7.69M	$0.01805	$0.01776	$93.08K	$9.02M	$7.69M
1666	f(x) Coin FX	$0.1156 ₿0.0000028	-15.12	$7.66M ₿2.03K	$0.1475 ₿0.0000030	$0.1138 ₿0.0000028	$3.34M ₿39.52	$7.66M ₿2.03K	$7.66M ₿2.03K
1667	mETH Protocol COOK	$0.007968	-0.79	$7.65M	$0.008306	$0.007874	$514.76K	$39.86M	$7.65M
1668	Slothana SLOTH	$0.004111	0.85	$7.63M	$0.00431	$0.004074	$575.38K	$7.63M	$7.63M
1670	Juno Network JUNO	$0.09583 ₿0.0000038	-1.28	$7.61M ₿303.09	$0.09745 ₿0.0000040	$0.09457 ₿0.0000037	$72.34K ₿2.25	$10.11M ₿402.68	$7.61M ₿303.09
1673	Zenon ZNN	$0.6173 ₿0.000018	-1.86	$7.56M ₿206.12	$0.6359 ₿0.000019	$0.6127 ₿0.000018	$6.68 ₿0.18	$7.56M ₿206.12	$7.56M ₿206.12
1674	TRAC (Ordinals) TRAC	$0.3607 ₿0.000055	-3.13	$7.55M ₿1.18K	$0.375 ₿0.000063	$0.3559 ₿0.000053	$582.3K ₿15.18	$7.55M ₿1.18K	$7.55M ₿1.18K
1675	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	Peercoin PPC	$0.2555 ₿0.0000088	3.81	$7.55M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$36.89K ₿1.01	$7.55M ₿242.22	$7.55M ₿255.62
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08346 ₿0.00000088	$0.07891 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Spinning Cat OIIAOIIA	$0.00758	5.37	$7.58M	$0.008363	$0.006684	$369.75K	$7.58M	$7.58M
1678	Atletico Madrid ATM	$1.13 ₿0.000066	0.46	$7.49M ₿293.97	$1.16 ₿0.000067	$1.09 ₿0.000049	$2.18M ₿461.13	$11.32M ₿671.91	$7.49M ₿293.97
1679	XSwap XSWAP	$0.03649	-0.16	$7.48M	$0.03799	$0.03598	$37.49K	$12.63M	$7.48M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}