Ergebnisseite 14 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	GammaSwap GS	$0.01327	-1.42	$4.02M	$0.01367	$0.01256	$19.4K	$21.25M	$4.02M
2294	NavCoin NAV	$0.05187 ₿0.0000011	3.11	$4.01M ₿86.38	$0.05656 ₿0.0000011	$0.04973 ₿0.00000095	$57.06K ₿0.62	$4.01M	$4.01M ₿86.38
2298	CrossFi XFI	$0.09496 ₿0.000012	-1.25	$4M ₿0	$0.09663 ₿0.000013	$0.09455 ₿0.000011	$356.75K ₿2.37	$35.85M	$4M ₿0
2299	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	1.85	$4M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$65.58K ₿31.87	$4M ₿570.61	$4M ₿552.55
2301	Aladdin DAO ALD	$0.02659 ₿0.00000088	-3.12	$3.98M ₿132.71	$0.02897 ₿0.00000094	$0.02655 ₿0.00000082	$46.66K ₿26.55	$3.99M ₿132.85	$3.98M ₿132.71
2302	Adappter Token ADP	$0.0008868 ₿0.000000055	1.39	$3.97M ₿167.04	$0.0009359 ₿0.000000056	$0.000826 ₿0.000000053	$302.17K ₿6.09	$8.87M ₿553.92	$3.97M ₿167.04
2305	Pups (Bitcoin) PUPS	$0.003972	-1.06	$3.96M	$0.00508	$0.00382	$218.97K	$3.96M	$3.96M
2306	Octopus Network OCT	$0.03956 ₿0.0000057	1.87	$3.96M ₿454.85	$0.04019 ₿0.0000060	$0.03858 ₿0.0000055	$68.3K ₿7.77	$3.96M ₿577.89	$3.96M ₿454.85
2307	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1351 ₿0.0000015	$0.1298 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2311	Mode MODE	$0.0007628	0.46	$3.94M	$0.0007684	$0.0007572	$375.35K	$7.63M	$3.94M
2312	Spectral SPEC	$0.1905	5.92	$3.93M	$0.1907	$0.1788	$1.98M	$19.06M	$3.93M
2313	Metronome MET	$0.4521 ₿0.000022	2.45	$3.92M ₿120.44	$0.4544 ₿0.000022	$0.4343 ₿0.000021	$5.71K ₿0.47	$6.51M ₿330.27	$3.92M ₿120.44
2316	Artrade ATR	$0.003128 ₿0.00000071	-1.77	$3.91M ₿1.32K	$0.003203 ₿0.00000086	$0.003102 ₿0.00000067	$403.12K ₿18.04	$3.93M ₿1.32K	$3.91M ₿1.32K
2317	Kadena KDA	$0.01168 ₿0.000017	-3.50	$3.96M ₿4.76K	$0.01286 ₿0.000018	$0.01125 ₿0.000017	$82.39K ₿157.38	$3.96M ₿17.6K	$3.96M ₿4.76K
2319	Hawk HAWK	$0.00005249	-1.05	$3.91M	$0.00005331	$0.00005188	$5.43K	$4.2M	$3.91M
2322	Bifrost Native Coin BNC	$0.0867 ₿0.0000073	0.89	$3.9M ₿284.77	$0.08669 ₿0.0000076	$0.08559 ₿0.0000072	$952.88K ₿4.85	$6.93M ₿584.41	$3.9M ₿284.77
2324	Empyreal EMP	$13.01 ₿0.00065	-6.43	$3.9M ₿195.42	$14.42 ₿0.00067	$9.83 ₿0.00065	$221.48K ₿0.51	$3.9M ₿195.42	$3.9M ₿195.42
2325	Tarot TAROT	$0.05756 ₿0.0000035	1.49	$3.9M ₿0	$0.05756 ₿0.0000035	$0.05448 ₿0.0000033	$67.38K ₿3.38	$5.76M ₿355	$3.9M ₿0
2326	ParallelAI PAI	$0.03896	2.46	$3.89M	$0.03896	$0.03599	$107.03K	$3.89M	$3.89M
2328	Wagmi WAGMI	$0.002117 ₿0.00000019	6.60	$3.89M ₿303.09	$0.002114 ₿0.00000020	$0.001964 ₿0.00000018	$10K ₿5.7	$11.07M	$3.89M ₿303.09
2329	Swarm Markets SMT	$0.04375 ₿0.000015	-0.27	$3.89M ₿1.13K	$0.04496 ₿0.000015	$0.04276 ₿0.000014	$68.52K ₿15.46	$6.6M ₿3.66K	$3.89M ₿1.13K
2331	Colony CLY	$0.03442 ₿0.0000036	1.50	$3.88M ₿373.72	$0.03455 ₿0.0000037	$0.0333 ₿0.0000036	$103.36K ₿1.32	$5.16M ₿541.92	$3.88M ₿373.72
2332	Binance-Peg EOS EOS	$0.2257 ₿0.000015	1.62	$3.88M ₿0	$0.2257 ₿0.000015	$0.2183 ₿0.000014	$109.66 ₿0.34	$3.88M	$3.88M ₿0
2333	UniCrypt UNCX	$107.11 ₿0.0046	3.90	$3.87M ₿168.46	$107.2 ₿0.0048	$101.48 ₿0.0046	$1.21K ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2334	Solarcoin SLR	$0.05969 ₿0.00000034	3.87	$3.86M ₿22.13	$0.0597 ₿0.00000034	$0.05709 ₿0.00000033	$4.04K ₿0	$5.85B ₿33.49K	$3.86M ₿22.13
2338	bemo Staked TON STTON	$1.71 ₿0.00010	5.22	$3.85M ₿0	$1.71 ₿0.00010	$1.59 ₿0.000094	$371.35 ₿2.03	$3.85M	$3.85M ₿0
2340	Hudi HUDI	$0.1646 ₿0.0000011	2.44	$3.82M ₿0	$0.1649 ₿0.0000011	$0.158 ₿0.0000011	$31.64 ₿0.04	$11.44M ₿79.58	$3.82M ₿0
2341	VNX Gold VNXAU	$131.64 ₿0.0011	0.75	$3.82M ₿11.16	$132.97 ₿0.0011	$130.22 ₿0.0010	$54.09K ₿1.66	$3.82M ₿11.16	$3.82M ₿11.16
2342	Persistence XPRT	$0.01594 ₿0.0000045	-0.29	$3.82M ₿918.58	$0.01601 ₿0.0000046	$0.01587 ₿0.0000045	$17.5K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2344	Lifeform LFT	$0.006187	-0.16	$3.81M	$0.006197	$0.006186	$23K	$6.19M	$3.81M
2348	RabbitX RBX	$0.006347 ₿0.0000013	6.28	$3.81M ₿498.61	$0.006353 ₿0.0000014	$0.005965 ₿0.0000013	$3.99 ₿2.14	$6.35M ₿1.37K	$3.81M ₿498.61
2351	Solcasino Token SCS	$0.001152 ₿0.00000029	1.47	$3.79M ₿937.8	$0.001156 ₿0.00000031	$0.001125 ₿0.00000028	$9.95K ₿9.34	$3.79M ₿2.05K	$3.79M ₿937.8
2354	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2356	QORPO WORLD QORPO	$0.006103 ₿0.000010	1.27	$3.77M ₿465.26	$0.006186 ₿0.000010	$0.005607 ₿0.000010	$778.67K ₿36.82	$4.57M ₿7.91K	$3.77M ₿465.26
2357	AirSwap AST	$0.01776 ₿0.0000023	-0.46	$3.77M ₿482.62	$0.01797 ₿0.0000024	$0.01744 ₿0.0000023	$18.31K ₿63.31	$8.88M ₿1.19K	$3.77M ₿482.62
2359	Sensay SNSY	$0.0006316 ₿0.000000045	5.35	$3.76M ₿0	$0.0006343 ₿0.000000049	$0.0005972 ₿0.000000040	$115.66K ₿4.47	$6.32M	$3.76M ₿0
2360	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2361	Propbase PROPS	$0.008328 ₿0.0000028	-0.30	$3.76M ₿995.45	$0.008515 ₿0.0000035	$0.008254 ₿0.0000028	$2.28M ₿17.69	$10.01M ₿3.47K	$3.76M ₿995.45
2362	American Coin USA	$0.0000003231	7.36	$3.76M	$0.0000003232	$0.000000287	$1.06M	$3.76M	$3.76M
2364	LeisureMeta LM	$0.001131 ₿0.00000022	-2.54	$3.75M ₿331.24	$0.001161 ₿0.00000024	$0.001119 ₿0.00000021	$72.72K ₿77.97	$5.28M ₿1.06K	$3.75M ₿331.24
2366	Department Of Government Efficiency DOGE	$0.00382	-21.04	$3.74M	$0.004857	$0.003291	$3.1M	$3.74M	$3.74M
2367	Edgevana Staked SOL EDGESOL	$170.74 ₿0.0026	3.85	$3.74M ₿0	$170.91 ₿0.0028	$160.29 ₿0.0026	$65.9 ₿0	$3.74M ₿0.29	$3.74M ₿0
2368	SIX Network SIX	$0.01365 ₿0.00000054	4.26	$3.74M ₿149.8	$0.01373 ₿0.00000056	$0.01302 ₿0.00000054	$413.16K ₿6.04	$13.65M ₿547.15	$3.74M ₿149.8
2369	ChainSwap CSWAP	$0.003904 ₿0.0000019	2.22	$3.72M ₿0	$0.003908 ₿0.0000021	$0.003739 ₿0.0000017	$3.85K ₿40.57	$3.91M ₿1.9K	$3.72M ₿0
2373	Synatra Staked USDC YUSD	$1.57	0.01*	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2374	Orion Protocol ORN	$0.1074 ₿0.000031	-5.85	$3.7M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$8.05K ₿168.01	$10.73M ₿3.13K	$3.7M ₿1.08K
2378	hi Dollar HI	$0.00005586 ₿0.0000000075	2.82	$3.68M ₿28.14	$0.0000559 ₿0.0000000078	$0.00004928 ₿0.0000000074	$533.64 ₿1.88	$5.59M ₿73.5	$3.68M ₿28.14
2381	Aleph Zero AZERO	$0.01222 ₿0.000013	-10.54	$3.68M ₿4.3K	$0.01369 ₿0.000014	$0.01179 ₿0.000013	$171.54K ₿39.47	$6.32M ₿4.98K	$3.68M ₿4.3K
2382	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2383	Dione DIONE	$0.0003122 ₿0.00000026	4.52	$3.67M ₿2.5K	$0.0003283 ₿0.00000027	$0.0002927 ₿0.00000024	$29.43K ₿64.88	$4.2M ₿2.62K	$3.67M ₿2.5K
2387	Defactor REAL	$0.01218 ₿0.0000027	1.13	$3.64M ₿310.35	$0.01235 ₿0.0000028	$0.01191 ₿0.0000026	$3.77K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2388	TRUF.Network TRUF	$0.008389 ₿0.0000091	2.31	$3.63M ₿0	$0.008427 ₿0.0000098	$0.007919 ₿0.0000087	$421.72K ₿252.56	$8.39M	$3.63M ₿0
2390	Wise Monkey MONKY	$0.0000004265	6.35	$3.62M	$0.0000004264	$0.0000003972	$229.7K	$3.62M	$3.62M
2391	Unizen ZCX	$0.005563 ₿0.0000044	-2.73	$3.62M ₿3.11K	$0.005845 ₿0.0000047	$0.005167 ₿0.0000044	$121.24K ₿36.79	$5.27M ₿4.25K	$3.62M ₿3.11K
2392	Samoyedcoin SAMO	$0.000763 ₿0.00000014	-4.84	$3.62M ₿622.21	$0.0008018 ₿0.00000015	$0.0007453 ₿0.00000014	$166.69K ₿16.53	$3.62M ₿706.6	$3.62M ₿622.21
2393	Ledger AI LEDGER	$0.001677	-8.94	$3.61M	$0.001877	$0.001657	$32.04K	$5.27M	$3.61M
2394	michi $MICHI	$0.00649	2.95	$3.6M	$0.006516	$0.006141	$1.22M	$3.6M	$3.6M
2398	Cere Network CERE	$0.0005415 ₿0.00000010	-2.38	$3.59M ₿695.06	$0.000614 ₿0.00000010	$0.0005351 ₿0.000000098	$99.6K ₿16.07	$5.42M ₿1.05K	$3.59M ₿695.06
2401	Hoge Finance HOGE	$0.00000865 ₿0.00000000039	4.05	$3.59M ₿162.28	$0.00000865 ₿0.00000000040	$0.000008149 ₿0.00000000038	$723.81 ₿0.27	$3.59M ₿162.28	$3.59M ₿162.28
2402	Inter Milan Fan Token INTER	$0.3355 ₿0.000042	-2.79	$3.59M ₿185.01	$0.3468 ₿0.000043	$0.3298 ₿0.000039	$392.02K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2403	Tower TOWER	$0.0006002 ₿0.00000016	2.07	$3.58M ₿206.34	$0.0005993 ₿0.00000019	$0.000571 ₿0.00000015	$660.97K ₿14.49	$6M ₿1.63K	$3.58M ₿206.34
2405	BOB BOB	$0.1703	0.61	$3.58M	$0.1736	$0.1577	$5.09K	$3.58M	$3.58M
2406	BitKan KAN	$0.0006517 ₿0.000000015	-0.73	$3.55M ₿84.72	$0.0006588 ₿0.000000016	$0.0006506 ₿0.000000015	$50.45K ₿4.99	$6.52M ₿155.38	$3.55M ₿84.72
2407	FROK FROK	$0.01786 ₿0.0000024	5.50	$3.57M ₿0	$0.01795 ₿0.0000025	$0.01665 ₿0.0000024	$1.45K ₿0.74	$7.47M ₿1.04K	$3.57M ₿0
2408	Billy (Bitcoin) BDC	$0.003525	-1.13	$3.53M	$0.003759	$0.003489	$26.11K	$3.53M	$3.53M
2409	Tensorplex Staked TAO STTAO	$374.01 ₿0.0092	0.11	$3.55M ₿226.01	$376.57 ₿0.0093	$354.06 ₿0.0080	$1.79K ₿3.54	$3.55M ₿226.01	$3.55M ₿226.01
2410	Based Pepe PEPE	$0.000000008464	5.49	$3.55M	$0.000000008465	$0.000000007864	$47.36K	$3.55M	$3.55M
2411	Freya Protocol FREYA	$0.007061	0.52	$3.53M	$0.007062	$0.006737	$2.8K	$3.87M	$3.53M
2412	Toucan Protocol: Base Carbon Tonne BCT	$0.1666 ₿0.000012	-2.90	$3.53M ₿228.44	$0.1778 ₿0.000012	$0.1628 ₿0.000011	$218.28 ₿0.2	$3.53M ₿228.44	$3.53M ₿228.44
2413	Foxsy AI FOXSY	$0.003909	5.81	$3.52M	$0.003912	$0.00361	$331.08K	$7.71M	$3.52M
2415	SIPHER SIPHER	$0.0131 ₿0.0000047	3.72	$3.51M ₿451.44	$0.01311 ₿0.0000051	$0.01262 ₿0.0000047	$6.35K ₿0.84	$4.3M ₿538.46	$3.51M ₿451.44
2417	LightLink LL	$0.008846	0.20	$3.51M	$0.008904	$0.008769	$321.53K	$8.85M	$3.51M
2421	Particl PART	$0.2272 ₿0.0000053	-0.59	$3.5M ₿74.19	$0.2298 ₿0.0000053	$0.2258 ₿0.0000051	$100.71K ₿1.54	$3.5M	$3.5M ₿74.19
2422	Alphakek AIKEK	$0.01471 ₿0.00000023	10.76	$3.49M ₿0	$0.01539 ₿0.00000026	$0.01232 ₿0.00000022	$13.75K ₿0.95	$3.49M ₿58.68	$3.49M ₿0
2423	HERBCOIN HERB	$0.03782	-9.73	$3.49M	$0.04191	$0.03767	$3.71K	$3.78M	$3.49M
2424	HubSuite HSUITE	$0.00021 ₿0.000000023	-1.11	$3.49M ₿243.59	$0.0002181 ₿0.000000025	$0.0002082 ₿0.000000022	$64.62K ₿1.62	$8.04M ₿1.15K	$3.49M ₿243.59
2425	Dynex DNX	$0.03306 ₿0.0000098	-5.58	$3.48M ₿868.33	$0.03593 ₿0.000010	$0.03258 ₿0.0000098	$189.67K ₿32.42	$3.48M ₿868.35	$3.48M ₿868.33
2426	Ethervista VISTA	$3.7	0.27	$3.48M	$3.73	$3.54	$306.34K	$3.48M	$3.48M
2428	Plugin PLI	$0.008449 ₿0.00000048	-10.16	$3.46M ₿72.64	$0.009667 ₿0.00000049	$0.008449 ₿0.00000046	$70.66K ₿2.79	$4.23M ₿239.93	$3.46M ₿72.64
2430	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.6 ₿0.000063	$4.71 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2432	Bitcoin on Base BTCB	$0.2215	-33.58	$3.46M	$0.3335	$0.1864	$291.85K	$3.46M	$3.46M
2433	Taraxa TARA	$0.0005726 ₿0.00000014	-3.70	$3.42M ₿568.42	$0.0006036 ₿0.00000014	$0.0005593 ₿0.00000013	$172.37K ₿8.96	$6.24M ₿1.53K	$3.42M ₿568.42
2437	IMPT IMPT	$0.002798 ₿0.000000060	5.21	$3.44M ₿72.04	$0.002801 ₿0.000000061	$0.002621 ₿0.000000060	$566.13K ₿1.99	$4.6M ₿130.64	$3.44M ₿72.04
2438	SunContract SNC	$0.02799 ₿0.00000092	1.64	$3.44M ₿113.45	$0.02801 ₿0.00000095	$0.02736 ₿0.00000092	$256K ₿6.92	$3.44M ₿113.45	$3.44M ₿113.45
2443	Jesus Coin JESUS	$0.00000002245 ₿0.0000000000013	7.10	$3.51M ₿217.77	$0.00000002244 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$4.74K ₿3.36	$17.46M ₿1.08K	$3.51M ₿217.77
2446	Atlas Navi NAVI	$0.02112 ₿0.0000060	1.41	$3.42M ₿534.76	$0.02119 ₿0.0000066	$0.01996 ₿0.0000060	$89.2K ₿12.7	$6.34M ₿1.83K	$3.42M ₿534.76
2447	Veno USD VUSD	$1	0.58	$3.41M	$1.01	$0.9872	$34.3K	$3.41M	$3.41M
2450	WHALE WHALE	$0.3419 ₿0.000011	1.68	$3.41M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$5.53K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2451	Wrapped AyeAyeCoin WAAC	$0.5686	4.69	$3.41M	$0.5739	$0.5315	$3.14K	$3.41M	$3.41M
2458	Aura Finance AURA	$0.06782 ₿0.000010	0.31	$3.37M ₿487.72	$0.0685 ₿0.000011	$0.06657 ₿0.000010	$8.48K ₿0.47	$5.65M ₿748.66	$3.37M ₿487.72
2460	Safemars SAFEMARS	$0.00000000877 ₿0.00000000000016	1.90	$3.36M ₿64.73	$0.000000008782 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$107.66 ₿0.26	$3.36M ₿64.73	$3.36M ₿64.73
2464	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07996 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2465	BlockchainSpace GUILD	$0.007305 ₿0.000000086	4.92	$3.34M ₿38.22	$0.00732 ₿0.000000087	$0.006865 ₿0.000000081	$27.52K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2467	Slothana SLOTH	$0.001796	3.50	$3.33M	$0.001802	$0.001674	$133.2K	$3.33M	$3.33M
2468	Hipo Governance Token HPO	$0.00418	10.07	$3.33M	$0.00418	$0.003286	$981.43	$4.17M	$3.33M
2469	Sigma SIGMA	$0.003707	4.48	$3.34M	$0.003713	$0.00334	$1.03M	$3.34M	$3.34M
2473	SNPad SNPAD	$0.01185	14.63	$3.32M	$0.01205	$0.01002	$61.86K	$3.32M	$3.32M
2477	Yelay YLAY	$0.004773	2.05	$3.32M	$0.004786	$0.004636	$3.76K	$4.78M	$3.32M
2479	Fei USD FEI	$1.01 ₿0.000013	0.96	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$8.92K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2481	Resistance Dog REDO	$0.033 ₿0.0000092	3.50	$3.3M ₿0	$0.03356 ₿0.000010	$0.02985 ₿0.0000057	$88.73K ₿112.05	$3.3M ₿925.81	$3.3M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}