Página de Resultados 14 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	NavCoin NAV	$0.05044 ₿0.0000011	-0.11	$3.89M ₿86.38	$0.05298 ₿0.0000011	$0.05011 ₿0.00000095	$55.78K ₿0.62	$3.89M	$3.89M ₿86.38
2379	Samoyedcoin SAMO	$0.0008181 ₿0.00000014	0.83	$3.88M ₿622.21	$0.0008411 ₿0.00000015	$0.0008113 ₿0.00000014	$143.99K ₿16.53	$3.88M ₿706.6	$3.88M ₿622.21
2380	Aleph Zero AZERO	$0.01284 ₿0.000013	3.82	$3.88M ₿4.3K	$0.01351 ₿0.000014	$0.0123 ₿0.000013	$152.69K ₿39.47	$6.68M ₿4.98K	$3.88M ₿4.3K
2382	Vaiot VAI	$0.009827 ₿0.0000041	5.41	$3.88M ₿1.32K	$0.009981 ₿0.0000045	$0.009323 ₿0.0000041	$124.32K ₿22.35	$3.93M ₿1.65K	$3.88M ₿1.32K
2385	Solcasino Token SCS	$0.001178 ₿0.00000029	1.82	$3.88M ₿937.8	$0.001205 ₿0.00000031	$0.001144 ₿0.00000028	$15.6K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2388	Aladdin DAO ALD	$0.02572 ₿0.00000088	1.89	$3.85M ₿132.71	$0.02639 ₿0.00000094	$0.02517 ₿0.00000082	$18.35K ₿26.55	$3.86M ₿132.85	$3.85M ₿132.71
2389	Defactor REAL	$0.01291 ₿0.0000027	-0.39	$3.85M ₿310.35	$0.01344 ₿0.0000028	$0.01291 ₿0.0000026	$66.6K ₿7.21	$3.87M ₿816.11	$3.85M ₿310.35
2393	Spectra SPECTRA	$0.008372	2.86	$3.84M	$0.008786	$0.008135	$5.46K	$5.97M	$3.84M
2394	LeisureMeta LM	$0.001124 ₿0.00000022	1.07	$3.83M ₿331.24	$0.001142 ₿0.00000024	$0.001087 ₿0.00000021	$137.49K ₿77.97	$5.31M ₿1.06K	$3.83M ₿331.24
2396	Roaring Kitty ROAR	$0.00382	6.35	$3.82M	$0.003862	$0.003592	$131.47K	$3.82M	$3.82M
2397	French Connection Finance ZYPTO	$0.004275 ₿0.00000054	-5.36	$3.82M ₿0	$0.004817 ₿0.00000055	$0.004257 ₿0.00000048	$6.83K ₿1.71	$3.82M ₿485.55	$3.82M ₿0
2398	Colony CLY	$0.03386 ₿0.0000036	-1.02	$3.82M ₿373.72	$0.03544 ₿0.0000037	$0.03377 ₿0.0000036	$115.34K ₿1.32	$5.08M ₿541.92	$3.82M ₿373.72
2399	Increment Staked FLOW STFLOW	$0.2904 ₿0.000019	0.80	$3.81M ₿150.94	$0.2979 ₿0.000020	$0.2875 ₿0.000019	$72.69 ₿0.58	$3.81M ₿150.94	$3.81M ₿150.94
2400	Lifeform LFT	$0.00619	0.01*	$3.81M	$0.0062	$0.006189	$10.99K	$6.19M	$3.81M
2402	r/CryptoCurrency Moons MOON	$0.04934 ₿0.0000040	-4.21	$3.81M ₿324.53	$0.05434 ₿0.0000042	$0.04771 ₿0.0000039	$14.51K ₿2	$3.85M ₿324.53	$3.81M ₿324.53
2403	WHALE WHALE	$0.3807 ₿0.000011	0.94	$3.81M ₿107.31	$0.3885 ₿0.000011	$0.377 ₿0.000011	$1.12K ₿1.48	$3.81M ₿117.32	$3.81M ₿107.31
2405	Guild of Guardians GOG	$0.004751 ₿0.0000025	-0.38	$3.81M ₿1.42K	$0.004931 ₿0.0000025	$0.004751 ₿0.0000018	$48.13K ₿27.1	$4.76M ₿2.56K	$3.81M ₿1.42K
2407	Electra Protocol XEP	$0.0002074 ₿0.000000014	4.31	$3.8M ₿267.76	$0.0002116 ₿0.000000018	$0.0001978 ₿0.000000014	$116.5K ₿3.06	$6.12M ₿440.06	$3.8M ₿267.76
2409	Synatra Staked USDC YUSD	$1.57	-0.30	$3.79M	$1.57	$1.57	$391.58	$3.79M	$3.79M
2411	American Coin USA	$0.0000003254	-3.08	$3.78M	$0.000000361	$0.0000003254	$874.64K	$3.78M	$3.78M
2412	CrossFi XFI	$0.08952 ₿0.000012	0.51	$3.78M ₿0	$0.08966 ₿0.000013	$0.08891 ₿0.000011	$346.73K ₿2.37	$33.84M	$3.78M ₿0
2413	Flamingo Finance FLM	$0.006679 ₿0.0000019	-2.41	$3.77M ₿1.13K	$0.007911 ₿0.0000021	$0.006649 ₿0.0000019	$256.72K ₿271.31	$3.77M ₿1.13K	$3.77M ₿1.13K
2414	cUNI CUNI	$0.114 ₿0.0000032	-1.06	$3.77M ₿313.05	$0.1223 ₿0.0000033	$0.1136 ₿0.0000032	$12.92 ₿0	$3.77M ₿313.05	$3.77M ₿313.05
2415	Pirate Nation Token PIRATE	$0.007038	0.57	$3.77M	$0.008621	$0.006776	$1.26M	$6.89M	$3.77M
2418	Tarot TAROT	$0.05549 ₿0.0000035	-1.39	$3.75M ₿0	$0.05851 ₿0.0000035	$0.05515 ₿0.0000033	$18.01K ₿3.38	$5.54M ₿355	$3.75M ₿0
2421	Harold HAROLD	$0.003754	0.57	$3.75M	$0.00394	$0.003733	$49.79K	$3.75M	$3.75M
2425	BasedAI BASEDAI	$0.1048 ₿0.00015	-0.53	$3.74M ₿0	$0.1129 ₿0.00015	$0.09932 ₿0.00014	$18.96K ₿56.24	$3.74M ₿5.36K	$3.74M ₿0
2426	Edgevana Staked SOL EDGESOL	$171.11 ₿0.0026	2.57	$3.74M ₿0	$180.6 ₿0.0028	$166.83 ₿0.0026	$73.9 ₿0	$3.74M ₿0.29	$3.74M ₿0
2427	AirSwap AST	$0.01763 ₿0.0000023	0.72	$3.74M ₿482.62	$0.01844 ₿0.0000024	$0.0175 ₿0.0000023	$42.24K ₿63.31	$8.81M ₿1.19K	$3.74M ₿482.62
2428	Inter Milan Fan Token INTER	$0.3431 ₿0.000042	0.33	$3.74M ₿185.01	$0.3567 ₿0.000043	$0.3409 ₿0.000039	$424.24K ₿30.18	$3.74M ₿847.63	$3.74M ₿185.01
2430	ParallelAI PAI	$0.03706	5.22	$3.71M	$0.03776	$0.03522	$115.58K	$3.71M	$3.71M
2432	SunContract SNC	$0.03019 ₿0.00000092	0.03	$3.7M ₿113.45	$0.03069 ₿0.00000095	$0.03017 ₿0.00000092	$368.59K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2434	Billy (Bitcoin) BDC	$0.003692	-4.32	$3.69M	$0.004101	$0.003629	$18.34K	$3.69M	$3.69M
2436	Bitcoin on Base BTCB	$0.2356	4.28	$3.68M	$0.2409	$0.2259	$21.73K	$3.68M	$3.68M
2437	Sigma SIGMA	$0.004092	-0.82	$3.68M	$0.004276	$0.00406	$979.78K	$3.68M	$3.68M
2438	SIX Network SIX	$0.01344 ₿0.00000054	0.57	$3.68M ₿149.8	$0.01383 ₿0.00000056	$0.01336 ₿0.00000054	$300.87K ₿6.04	$13.44M ₿547.15	$3.68M ₿149.8
2439	Hipo Governance Token HPO	$0.004615	0.33	$3.68M	$0.004714	$0.004565	$17.12	$4.6M	$3.68M
2441	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2445	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,913	-0.68	$3.64M	$95,783	$91,753	$265K	$3.64M	$3.64M
2446	XEN Crypto XEN	$0.00000001407 ₿0.0000000000054	5.41	$3.64M ₿457.06	$0.00000001467 ₿0.0000000000056	$0.00000001335 ₿0.0000000000054	$286.58K ₿70.21	$3.64M ₿457.06	$3.64M ₿457.06
2447	Foxy FOXY	$0.0006196	3.25	$3.63M	$0.0006418	$0.0006001	$400.92K	$6.2M	$3.63M
2448	Jesus Coin JESUS	$0.00000002313 ₿0.0000000000013	3.35	$3.62M ₿217.77	$0.00000002324 ₿0.0000000000014	$0.0000000222 ₿0.0000000000013	$16.85K ₿3.36	$17.98M ₿1.08K	$3.62M ₿217.77
2450	Tensorplex Staked TAO STTAO	$381.97 ₿0.0092	0.06	$3.61M ₿226.01	$396.99 ₿0.0093	$374.92 ₿0.0080	$1.65K ₿3.54	$3.61M ₿226.01	$3.61M ₿226.01
2454	Hoge Finance HOGE	$0.000009219 ₿0.00000000039	8.22	$3.59M ₿162.28	$0.000009409 ₿0.00000000040	$0.000008519 ₿0.00000000038	$771.79 ₿0.27	$3.59M ₿162.28	$3.59M ₿162.28
2455	MAGA TRUMP	$0.07977 ₿0.000084	6.60	$3.59M ₿3.93K	$0.08281 ₿0.000086	$0.07483 ₿0.000077	$340.93K ₿32.7	$3.59M ₿3.93K	$3.59M ₿3.93K
2456	BlockchainSpace GUILD	$0.007884 ₿0.000000086	5.44	$3.59M ₿38.22	$0.007965 ₿0.000000087	$0.007477 ₿0.000000081	$29.08K ₿1.08	$7.88M ₿86.3	$3.59M ₿38.22
2460	LORDS LORDS	$0.01728 ₿0.0000023	4.31	$3.58M ₿289.36	$0.01739 ₿0.0000024	$0.01657 ₿0.0000020	$2.6K ₿4.34	$5.19M ₿1.15K	$3.58M ₿289.36
2461	Sentinel P2P	$0.0001091 ₿0.000000025	-7.65	$3.58M ₿458.68	$0.0001234 ₿0.000000026	$0.0001075 ₿0.000000025	$90.55K ₿4.09	$3.65M ₿701.54	$3.58M ₿458.68
2463	Grok GROK	$0.0005645 ₿0.00000014	3.72	$3.56M ₿959.29	$0.0005879 ₿0.00000017	$0.0005443 ₿0.00000014	$386.6K ₿171.02	$3.72M ₿1K	$3.56M ₿959.29
2464	Tower TOWER	$0.0005961 ₿0.00000016	5.07	$3.56M ₿206.34	$0.0005964 ₿0.00000019	$0.0005674 ₿0.00000015	$715.06K ₿14.49	$5.97M ₿1.63K	$3.56M ₿206.34
2469	Juno Network JUNO	$0.04465 ₿0.0000038	0.86	$3.55M ₿303.09	$0.04576 ₿0.0000040	$0.04397 ₿0.0000037	$4.7K ₿2.25	$4.72M ₿402.68	$3.55M ₿303.09
2470	Presearch PRE	$0.003884 ₿0.00000030	14.97	$3.54M ₿162.64	$0.003924 ₿0.00000030	$0.003378 ₿0.00000029	$14.68K ₿7.09	$3.83M ₿227.17	$3.54M ₿162.64
2471	Camelot Token GRAIL	$151.64 ₿0.024	-1.47	$3.53M ₿451.32	$154.07 ₿0.024	$150.66 ₿0.023	$66.01K ₿25.31	$13.34M ₿1.81K	$3.53M ₿451.32
2472	QBX QBX	$0.002558	0.14	$3.53M	$0.00258	$0.002502	$43.36K	$3.53M	$3.53M
2474	Foxsy AI FOXSY	$0.00392	-3.24	$3.53M	$0.004149	$0.00392	$360.14K	$7.76M	$3.53M
2475	KONDUX KNDX	$0.006455 ₿0.0000011	2.41	$3.53M ₿620.21	$0.006749 ₿0.0000012	$0.006303 ₿0.0000011	$7K ₿4.69	$6.07M ₿1.08K	$3.53M ₿620.21
2478	Artyfact ARTY	$0.1538 ₿0.000015	-1.69	$3.51M ₿203.67	$0.1586 ₿0.000016	$0.1506 ₿0.000015	$2.02M ₿24.94	$3.82M ₿389.05	$3.51M ₿203.67
2479	BitKan KAN	$0.000644 ₿0.000000015	0.94	$3.51M ₿84.72	$0.000648 ₿0.000000016	$0.0006369 ₿0.000000015	$47.14K ₿4.99	$6.44M ₿155.38	$3.51M ₿84.72
2481	hi Dollar HI	$0.00005331 ₿0.0000000075	0.70	$3.51M ₿28.14	$0.00005403 ₿0.0000000078	$0.00005272 ₿0.0000000074	$334.42 ₿1.88	$5.33M ₿73.5	$3.51M ₿28.14
2482	michi $MICHI	$0.006315	2.67	$3.51M	$0.006581	$0.006119	$1.19M	$3.51M	$3.51M
2483	Wrapped AyeAyeCoin WAAC	$0.5838	-1.15	$3.5M	$0.6194	$0.5268	$59.35	$3.5M	$3.5M
2485	Fidu FIDU	$0.08763 ₿0.000010	-9.63	$3.5M ₿520.66	$0.09707 ₿0.000010	$0.08758 ₿0.0000099	$8.62K ₿0.04	$3.5M ₿520.66	$3.5M ₿520.66
2488	Safemars SAFEMARS	$0.000000009119 ₿0.00000000000016	-0.16	$3.49M ₿64.73	$0.000000009505 ₿0.00000000000017	$0.000000009043 ₿0.00000000000016	$169.67 ₿0.26	$3.49M ₿64.73	$3.49M ₿64.73
2489	HubSuite HSUITE	$0.0002031 ₿0.000000023	-0.17	$3.49M ₿243.59	$0.0002067 ₿0.000000025	$0.0001966 ₿0.000000022	$25.92K ₿1.62	$7.77M ₿1.15K	$3.49M ₿243.59
2491	TRUF.Network TRUF	$0.007828 ₿0.0000091	4.01	$3.46M ₿0	$0.007879 ₿0.0000098	$0.007504 ₿0.0000087	$407.79K ₿252.56	$7.83M	$3.46M ₿0
2492	Hoppy HOPPY	$0.000008209	-0.20	$3.45M	$0.000008869	$0.000008199	$1.04M	$3.45M	$3.45M
2493	BOB BOB	$0.163	-0.43	$3.45M	$0.1738	$0.1624	$2.97K	$3.45M	$3.45M
2494	Orion Protocol ORN	$0.09968 ₿0.000031	0.21	$3.43M ₿1.08K	$0.1036 ₿0.000033	$0.0993 ₿0.000030	$846.41 ₿168.01	$9.96M ₿3.13K	$3.43M ₿1.08K
2495	Artrade ATR	$0.002717 ₿0.00000071	-9.05	$3.43M ₿1.32K	$0.003049 ₿0.00000086	$0.0027 ₿0.00000067	$455.74K ₿18.04	$3.44M ₿1.32K	$3.43M ₿1.32K
2499	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2500	RETARDIO RETARDIO	$0.00341 ₿0.00000024	-0.86	$3.41M ₿246.79	$0.003664 ₿0.00000028	$0.00341 ₿0.00000020	$852.85K ₿4.93	$3.41M ₿246.79	$3.41M ₿246.79
2504	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	8.22	$3.4M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$4M ₿394.17	$3.4M ₿1.56K	$3.4M ₿1.56K
2506	Heurist HEU	$0.0185	1.94	$3.39M	$0.01952	$0.01814	$192.87K	$18.5M	$3.39M
2507	Veno USD VUSD	$0.9958	0.05	$3.39M	$1.01	$0.9934	$19.39K	$3.39M	$3.39M
2508	Nya NYA	$0.00000009221	1.71	$3.39M	$0.00000009512	$0.00000009066	$15.51K	$3.39M	$3.39M
2509	lmeow LMEOW	$0.003377 ₿0.00000031	7.67	$3.38M ₿313.62	$0.003528 ₿0.00000041	$0.003137 ₿0.00000031	$19.14K ₿10.51	$3.38M ₿313.62	$3.38M ₿313.62
2511	Wise Monkey MONKY	$0.0000003965	-2.07	$3.37M	$0.0000004194	$0.0000003924	$185.67K	$3.37M	$3.37M
2512	Ajna Protocol AJNA	$0.004284 ₿0.00000086	-0.08	$3.37M ₿7.23	$0.004302 ₿0.0000010	$0.004264 ₿0.00000075	$55.2K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
2513	Panther Protocol ZKP	$0.01002 ₿0.00000042	0.08	$3.37M ₿142.24	$0.01006 ₿0.00000043	$0.00995 ₿0.00000041	$263.03K ₿5.8	$3.37M ₿142.24	$3.37M ₿142.24
2514	Yelay YLAY	$0.004873	0.05	$3.37M	$0.004961	$0.004825	$2.49K	$4.85M	$3.37M
2515	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2516	Cortex CTXC	$0.01432 ₿0.0000057	-1.89	$3.36M ₿1.26K	$0.01536 ₿0.0000059	$0.01436 ₿0.0000056	$1.03M ₿93.21	$4.29M ₿1.72K	$3.36M ₿1.26K
2518	Xandeum XAND	$0.002513	3.47	$3.36M	$0.00264	$0.002428	$721.05	$10.04M	$3.36M
2522	Myria MYRIA	$0.0001185 ₿0.00000012	-9.31	$3.35M ₿2.16K	$0.0001406 ₿0.00000013	$0.0001173 ₿0.00000012	$352.39K ₿42.41	$5.92M ₿6.19K	$3.35M ₿2.16K
2523	LightLink LL	$0.008014	0.37	$3.35M	$0.00819	$0.007971	$133.63K	$8.02M	$3.35M
2524	Fei USD FEI	$1 ₿0.000013	-0.55	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9879 ₿0.000013	$101.57K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2526	Dione DIONE	$0.0002839 ₿0.00000026	-2.56	$3.34M ₿2.5K	$0.0003065 ₿0.00000027	$0.0002846 ₿0.00000024	$42.79K ₿64.88	$3.82M ₿2.62K	$3.34M ₿2.5K
2528	Mynth MNT	$0.07914	-0.64	$3.33M	$0.0833	$0.07904	$681.94	$7.91M	$3.33M
2529	WELF WELF	$0.2603	4.19	$3.33M	$0.2656	$0.2499	$203.53K	$13.02M	$3.33M
2531	Dynex DNX	$0.03145 ₿0.0000098	1.25	$3.33M ₿868.33	$0.03185 ₿0.000010	$0.03034 ₿0.0000098	$154.41K ₿32.42	$3.33M ₿868.35	$3.33M ₿868.33
2532	Efinity EFI	$0.03826 ₿0.0000015	-3.31	$3.33M ₿137.63	$0.0416 ₿0.0000016	$0.0362 ₿0.0000015	$807.19 ₿0.07	$76.52M ₿3.17K	$3.33M ₿137.63
2533	Hudi HUDI	$0.1433 ₿0.0000011	-0.41	$3.32M ₿0	$0.1485 ₿0.0000011	$0.1424 ₿0.0000011	$35.5 ₿0.04	$9.94M ₿79.58	$3.32M ₿0
2535	Dogebonk DOBO	$0.000000006112 ₿0.00000000000014	-0.48	$3.32M ₿80.11	$0.000000006338 ₿0.00000000000014	$0.000000006071 ₿0.00000000000014	$14.26 ₿0.12	$6.11M ₿146.4	$3.32M ₿80.11
2536	Octopus Network OCT	$0.033 ₿0.0000057	2.66	$3.3M ₿454.85	$0.03418 ₿0.0000060	$0.03214 ₿0.0000055	$68.9K ₿7.77	$3.3M ₿577.89	$3.3M ₿454.85
2537	PinGo PINGO	$0.01926	-0.37	$3.29M	$0.01952	$0.01887	$43.57K	$19.27M	$3.29M
2540	Ovr OVR	$0.06346 ₿0.0000067	2.70	$3.27M ₿344.8	$0.06519 ₿0.0000069	$0.0618 ₿0.0000065	$389.28K ₿24.64	$5.59M ₿590.47	$3.27M ₿344.8
2541	DexKit KIT	$0.3265 ₿0.0000055	4.53	$3.26M ₿16.71	$0.3325 ₿0.0000063	$0.3124 ₿0.0000054	$959.98 ₿0.59	$3.26M ₿55.69	$3.26M ₿16.71
2542	Delta Exchange Token DETO	$0.03383 ₿0.00000036	6.73	$3.26M ₿33.15	$0.03304 ₿0.00000035	$0.03114 ₿0.00000033	$1.19K ₿0	$16.92M ₿179.36	$3.26M ₿33.15
2543	GemHUB GHUB	$0.01232 ₿0.0000015	-3.39	$3.26M ₿141.62	$0.01291 ₿0.0000015	$0.01224 ₿0.0000014	$169.65K ₿3.49	$14.8M ₿1.83K	$3.26M ₿141.62
2544	Mistery MERY	$0.00000775 ₿0.000000000026	-6.62	$3.26M ₿0	$0.000008359 ₿0.000000000034	$0.000007529 ₿0.000000000023	$46.44K ₿3.82	$3.26M ₿10.99	$3.26M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}