Página de Resultados 14 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	Wirex WXT	$0.003527 ₿0.00000011	-0.59	$8.12M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$914.99K ₿22.9	$35.29M ₿1.15K	$8.12M ₿264.34
1729	Fracton Protocol FT	$0.0905 ₿0.000030	42.72	$8.1M ₿0	$0.14 ₿0.000031	$0.06251 ₿0.000030	$44.84K ₿10.94	$9.26M ₿3.06K	$8.1M ₿0
1731	Agoric BLD	$0.01186 ₿0.0000018	-2.05	$8.07M ₿1.21K	$0.0122 ₿0.0000020	$0.01181 ₿0.0000017	$126.26K ₿6.22	$12.73M ₿1.98K	$8.07M ₿1.21K
1734	Drop Staked ATOM DATOM	$4.61	-1.13	$8.04M	$10	$2	$172.02K	$8.04M	$8.04M
1735	Beethoven X BEETS-LEGACY	$0.03425 ₿0.00000070	-2.25	$8.01M ₿128.96	$0.03562 ₿0.00000074	$0.03415 ₿0.00000066	$71.74 ₿0.19	$8.22M ₿159	$8.01M ₿128.96
1736	Billy BILLY	$0.008177	20.17	$8.01M	$0.01052	$0.006804	$7.36M	$8.01M	$8.01M
1737	mETH Protocol COOK	$0.008341	-1.87	$8.01M	$0.008535	$0.008315	$1.55M	$41.71M	$8.01M
1738	Alpine F1 Team Fan Token ALPINE	$0.7051 ₿0.000037	2.37	$8.01M ₿422.56	$0.716 ₿0.000038	$0.6888 ₿0.000036	$1.45M ₿62.19	$28.19M ₿1.49K	$8.01M ₿422.56
1739	Nuklai NAI	$0.002007	9.53	$7.99M	$0.002104	$0.001832	$153.16K	$20.07M	$7.99M
1740	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1744	Peercoin PPC	$0.2695 ₿0.0000088	0.99	$7.98M ₿255.62	$0.2715 ₿0.0000090	$0.2624 ₿0.0000082	$5.39K ₿1.01	$7.98M ₿242.22	$7.98M ₿255.62
1745	BLUB BLUB	$0.00000002387	6.45	$7.99M	$0.00000002449	$0.00000002238	$160.92K	$10.04M	$7.99M
1746	Prosper PROS	$0.155 ₿0.0000074	1.34	$7.97M ₿243.32	$0.1576 ₿0.0000076	$0.153 ₿0.0000073	$353.11 ₿39.89	$15.51M ₿746.7	$7.97M ₿243.32
1747	Aurory AURY	$0.1065 ₿0.000011	-4.24	$7.96M ₿569.05	$0.113 ₿0.000011	$0.1065 ₿0.000010	$7.03K ₿2.65	$10.65M ₿1.09K	$7.96M ₿569.05
1748	Hatom HTM	$0.1509 ₿0.000029	2.27	$7.94M ₿617.23	$0.1604 ₿0.000029	$0.1475 ₿0.000028	$141.12K ₿3.1	$15.09M ₿2.9K	$7.94M ₿617.23
1749	Skey Network SKEY	$0.01104 ₿0.00000071	-2.22	$7.93M ₿202.75	$0.01138 ₿0.00000071	$0.01092 ₿0.00000067	$159.75K ₿3.49	$11.01M ₿712.8	$7.93M ₿202.75
1750	MantaDAO MNTA	$0.122 ₿0.0000070	-1.87	$7.93M ₿118.34	$0.1243 ₿0.0000071	$0.1218 ₿0.0000069	$432.7 ₿3.03	$12.2M ₿706.32	$7.93M ₿118.34
1751	LinqAI LNQ	$0.03228 ₿0.0000024	1.92	$7.93M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$889.02K ₿4.63	$28.98M ₿2.45K	$7.93M ₿367.77
1752	Steem Dollars SBD	$0.8404 ₿0.000065	4.46	$7.93M ₿866.08	$0.843 ₿0.000067	$0.8003 ₿0.000065	$664.04K ₿13.91	$7.93M	$7.93M ₿866.08
1756	Hathor HTR	$0.0169 ₿0.0000016	-1.74	$7.85M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$427.74K ₿12.73	$14.72M ₿1.46K	$7.85M ₿421.59
1757	Hipo Governance Token HPO	$0.00983	3.69	$7.84M	$0.00997	$0.00948	$507.16	$9.81M	$7.84M
1759	Chronobank TIME	$11.03 ₿0.00047	-4.30	$7.86M ₿339.51	$11.53 ₿0.00056	$11.04 ₿0.00043	$159.06K ₿31.65	$7.86M ₿339.51	$7.86M ₿339.51
1760	Holdstation HOLD	$0.9906 ₿0.000093	-0.48	$7.83M ₿481.87	$1.01 ₿0.000098	$0.9725 ₿0.000091	$124.05K ₿13.04	$29.72M ₿2.79K	$7.83M ₿481.87
1762	Octopus Network OCT	$0.07778 ₿0.0000057	-1.48	$7.79M ₿454.85	$0.08209 ₿0.0000060	$0.07741 ₿0.0000055	$162.26K ₿7.77	$7.79M ₿577.89	$7.79M ₿454.85
1763	Spectra SPECTRA	$0.01865	-3.74	$7.79M	$0.01961	$0.01866	$12.03K	$11.93M	$7.79M
1764	ORBIT GRIFT	$0.008816	2.21	$7.76M	$0.009182	$0.008547	$1.65M	$8.82M	$7.76M
1765	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8788 ₿0.0000083	$0.861 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1766	TRUF.Network TRUF	$0.02311 ₿0.0000091	-4.79	$7.75M ₿0	$0.02481 ₿0.0000098	$0.02312 ₿0.0000087	$467.78K ₿252.56	$23.13M	$7.75M ₿0
1767	PAW PAW	$0.000000007717 ₿0.00000000000023	0.30	$7.72M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$32.26K ₿9.54	$7.72M ₿232.66	$7.72M ₿98.55
1768	Machine Xchange Coin MXC	$0.0026 ₿0.00000027	-6.11	$7.7M ₿659.55	$0.002847 ₿0.00000028	$0.00249 ₿0.00000026	$1.58M ₿56.27	$7.7M ₿721.19	$7.7M ₿659.55
1770	PARSIQ PRQ	$0.02619 ₿0.0000028	6.05	$7.66M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$61.09K ₿43.82	$8.12M ₿872.98	$7.66M ₿591.61
1771	Quantoz USDQ USDQ	$0.9998	-0.02	$7.66M	$1	$0.9997	$20.35M	$51M	$7.66M
1774	Evernode EVR	$0.2116 ₿0.0000064	2.92	$7.66M ₿0	$0.2145 ₿0.0000073	$0.2001 ₿0.0000059	$3.26K ₿0.41	$15.29M ₿467.45	$7.66M ₿0
1775	Atletico Madrid ATM	$1.13 ₿0.000066	-3.26	$7.65M ₿293.97	$1.18 ₿0.000067	$1.13 ₿0.000049	$2.37M ₿461.13	$11.3M ₿671.91	$7.65M ₿293.97
1779	OPEN Ticketing Ecosystem OPN	$0.0003313 ₿0.000000045	-3.48	$7.6M ₿284.09	$0.0003497 ₿0.000000057	$0.0003264 ₿0.000000044	$151.24K ₿5.25	$7.6M ₿284.09	$7.6M ₿284.09
1780	Catbal CATBAL	$7.58	12.13	$7.58M	$7.68	$6.75	$245.19K	$7.58M	$7.58M
1781	Hydro Protocol HDRO	$0.02221 ₿0.0000059	-0.73	$7.58M ₿716.53	$0.02416 ₿0.0000059	$0.02207 ₿0.0000055	$134.25K ₿4.69	$22.3M ₿5.93K	$7.58M ₿716.53
1783	Mother Iggy MOTHER	$0.007827	-1.25	$7.56M	$0.008033	$0.007332	$1.23M	$7.56M	$7.56M
1784	STEPN Green Satoshi Token on Solana GST-SOL	$0.006567 ₿0.00000058	-0.90	$7.55M ₿683.37	$0.006757 ₿0.00000061	$0.006541 ₿0.00000057	$267.65K ₿33	$7.61M ₿689.32	$7.55M ₿683.37
1785	Index Cooperative INDEX	$1.12 ₿0.000087	-5.24	$7.53M ₿591.82	$1.2 ₿0.000090	$1.1 ₿0.000086	$262.82K ₿8.2	$11.19M ₿879.79	$7.53M ₿591.82
1786	WAGMI Games WAGMIGAMES	$0.00000357 ₿0.00000000026	-1.35	$7.52M ₿503.54	$0.0000037 ₿0.00000000027	$0.00000357 ₿0.00000000025	$527.75K ₿68.5	$7.86M ₿579.8	$7.52M ₿503.54
1788	Base God TYBG	$0.00006084 ₿0.0000000038	-4.57	$7.46M ₿474.67	$0.00006538 ₿0.0000000041	$0.00006022 ₿0.0000000035	$24.55K ₿16.99	$7.46M ₿474.67	$7.46M ₿474.67
1789	BeethovenX sFTMX SFTMX	$0.3765 ₿0.000016	-2.22	$7.46M ₿376.79	$0.3916 ₿0.000016	$0.3746 ₿0.000015	$357.13 ₿3.97	$7.46M ₿354.12	$7.46M ₿376.79
1792	Cellframe CELL	$0.2586 ₿0.000015	0.32	$7.45M ₿458.79	$0.2616 ₿0.000016	$0.255 ₿0.000015	$349.01K ₿12.77	$7.7M ₿473.93	$7.45M ₿458.79
1793	Adappter Token ADP	$0.00181 ₿0.000000055	-8.60	$7.45M ₿167.04	$0.00198 ₿0.000000056	$0.001796 ₿0.000000053	$1.04M ₿6.09	$18.01M ₿553.92	$7.45M ₿167.04
1794	Sturdy STRDY	$0.3646 ₿0.000015	0.14	$7.44M ₿76.02	$0.3993 ₿0.000016	$0.3532 ₿0.000015	$161.29K ₿2.05	$36.48M ₿1.5K	$7.44M ₿76.02
1795	Extra Finance EXTRA	$0.02218 ₿0.0000023	0.40	$7.44M ₿456.81	$0.02258 ₿0.0000024	$0.02205 ₿0.0000022	$8.43K ₿6.52	$19.85M ₿2.24K	$7.44M ₿456.81
1799	Tarot TAROT	$0.1094 ₿0.0000035	-0.81	$7.41M ₿0	$0.1119 ₿0.0000035	$0.1089 ₿0.0000033	$58.33K ₿3.38	$10.95M ₿355	$7.41M ₿0
1800	Lifeform LFT	$0.01202	1.09	$7.4M	$0.01208	$0.01189	$23.07K	$12.03M	$7.4M
1804	Sensay SNSY	$0.001392 ₿0.000000045	-1.47	$7.36M ₿0	$0.001417 ₿0.000000049	$0.001372 ₿0.000000040	$414.28K ₿4.47	$13.93M	$7.36M ₿0
1806	ether.fi Staked EIGEN EEIGEN	$1.27	1.80	$7.34M	$1.3	$1.25	$3.06K	$7.34M	$7.34M
1807	Mysterium MYST	$0.2258 ₿0.0000028	0.80	$7.29M ₿92.42	$0.2258 ₿0.0000029	$0.2207 ₿0.0000026	$52.76K ₿1.63	$7.29M ₿92.42	$7.29M ₿92.42
1808	Arianee ARIA20	$0.0677 ₿0.0000037	0.40	$7.28M ₿108.63	$0.06856 ₿0.0000037	$0.06733 ₿0.0000036	$413.73 ₿0.02	$13.54M ₿740.58	$7.28M ₿108.63
1809	renBTC RENBTC	$23,906 ₿1.00020	0.12	$7.28M ₿304.56	$24,292 ₿1.011	$23,751 ₿0.98	$868.59 ₿0.22	$7.28M ₿304.56	$7.28M ₿304.56
1810	XEN Crypto XEN	$0.00000003765 ₿0.0000000000054	-5.66	$7.27M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$862.99K ₿70.21	$7.27M ₿457.06	$7.27M ₿457.06
1813	Camelot Token GRAIL	$336.1 ₿0.024	1.57	$7.23M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$241.3K ₿25.31	$28.73M ₿1.81K	$7.23M ₿451.32
1815	xSUSHI XSUSHI	$0.9252 ₿0.000030	-0.91	$7.21M ₿679.08	$0.9558 ₿0.000032	$0.923 ₿0.000030	$954.11 ₿0.16	$7.21M ₿679.08	$7.21M ₿679.08
1816	Stronghold Staked SOL STRONGSOL	$165.68	3.68	$7.2M	$170.64	$159.81	$15.91K	$7.2M	$7.2M
1817	Veno Finance VNO	$0.01411 ₿0.0000020	-2.21	$7.19M ₿984.24	$0.01461 ₿0.0000020	$0.01407 ₿0.0000019	$132.06K ₿2.18	$26.51M ₿3.81K	$7.19M ₿984.24
1818	Sillynubcat NUB	$0.007188 ₿0.00000068	19.00	$7.17M ₿0	$0.007647 ₿0.00000074	$0.00604 ₿0.00000054	$1.05M ₿66.12	$7.17M ₿682.75	$7.17M ₿0
1819	DigitalBits XDB	$0.0004209 ₿0.000000012	21.19	$7.15M ₿242.25	$0.0004284 ₿0.000000013	$0.0003445 ₿0.000000012	$1.26M ₿14.84	$7.87M ₿242.25	$7.15M ₿242.25
1821	AgriDex AGRI	$0.03116	0.25	$7.14M	$0.03169	$0.03094	$565.24K	$31.19M	$7.14M
1822	LooPIN Network LOOPIN	$0.2213	0.42	$7.12M	$0.2276	$0.2197	$2.74K	$8.48M	$7.12M
1823	GraphLinq Protocol GLQ	$0.02092 ₿0.0000018	-2.07	$7.11M ₿628.83	$0.02181 ₿0.0000019	$0.02091 ₿0.0000018	$230.31K ₿13.26	$10.46M ₿924.74	$7.11M ₿628.83
1824	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1826	dHedge DAO DHT	$0.1226 ₿0.0000025	0.09	$7.04M ₿129.56	$0.123 ₿0.0000027	$0.1225 ₿0.0000025	$2.21K ₿0.14	$12.26M ₿255.17	$7.04M ₿129.56
1827	SquidGrow SQGROW	$0.007037	1.57	$7.03M	$0.007128	$0.006876	$167.6K	$7.03M	$7.03M
1832	Xandeum XAND	$0.005213	3.46	$7M	$0.005474	$0.005039	$740.25	$20.93M	$7M
1835	UniCrypt UNCX	$193.09 ₿0.0046	0.27	$6.98M ₿168.46	$193.04 ₿0.0048	$192.32 ₿0.0046	$1.33K ₿0.25	$9.2M ₿221.97	$6.98M ₿168.46
1836	Celo Euro CEUR	$1.16 ₿0.000015	0.02	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$524.56K ₿18.14	$12.71M ₿175.1	$6.98M ₿140.4
1840	AC Milan Fan Token ACM	$0.839 ₿0.000043	-0.15	$6.9M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$1.04M ₿139.33	$16.71M ₿871.39	$6.9M ₿267.99
1841	HashPack PACK	$0.01615	-0.78	$6.89M	$0.01641	$0.01614	$141.02K	$16.15M	$6.89M
1842	Wexo WEXO	$0.0195 ₿0.000030	-0.49	$6.9M ₿1.57K	$0.01978 ₿0.000032	$0.01948 ₿0.000028	$127.53K ₿0.01	$17.97M ₿28.01K	$6.9M ₿1.57K
1845	Everdome DOME	$0.0002291 ₿0.0000000076	5.40	$6.9M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002173 ₿0.0000000076	$674.22K ₿7.95	$22.98M ₿765.08	$6.9M ₿206.46
1847	Zenon ZNN	$0.5532 ₿0.000018	-0.02	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.65 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1849	MAGA TRUMP	$0.153 ₿0.000084	-0.89	$6.85M ₿3.93K	$0.1568 ₿0.000086	$0.1517 ₿0.000077	$166.96K ₿32.7	$6.85M ₿3.93K	$6.85M ₿3.93K
1851	Bad Idea AI BAD	$0.0000000102 ₿0.00000000000052	-0.36	$6.82M ₿288.21	$0.00000001038 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.06M ₿26.04	$8.46M ₿436.72	$6.82M ₿288.21
1853	Tectonic TONIC	$0.00000002593 ₿0.0000000000019	-0.54	$6.82M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$10.46K ₿0.95	$12.99M ₿954.12	$6.82M ₿478.55
1854	PHNIX PHNIX	$0.00001284	5.03	$6.81M	$0.00001288	$0.00001211	$194.87K	$7.56M	$6.81M
1855	Hege HEGE	$0.006807 ₿0.000000014	4.86	$6.79M ₿0	$0.007023 ₿0.000000025	$0.006459 ₿0.0000000094	$260.12K ₿11.3	$6.79M ₿13.74	$6.79M ₿0
1856	PepeFork PORK	$0.00000002059 ₿0.0000000000040	0.48	$6.81M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$307.64K ₿58.18	$8.67M ₿1.71K	$6.81M ₿1.34K
1857	Handy HANDY	$0.001299 ₿0.0000000091	-4.40	$6.78M ₿47.62	$0.001379 ₿0.0000000091	$0.001299 ₿0.0000000064	$185.71 ₿0.02	$12.99M ₿91.3	$6.78M ₿47.62
1861	just buy $1 worth of this coin $1	$0.006779	-3.48	$6.76M	$0.007365	$0.006773	$1.05M	$6.76M	$6.76M
1862	Skibidi Toilet SKBDI	$0.09012	-0.04	$6.75M	$0.106	$0.08807	$1.03M	$6.75M	$6.75M
1863	Muse MUSE	$8.09 ₿0.00027	1.27	$6.7M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$118.82K ₿6.86	$6.7M ₿262.42	$6.7M ₿262.4
1865	Jackal Protocol JKL	$0.05642 ₿0.0000070	-2.18	$6.68M ₿690.85	$0.05798 ₿0.0000074	$0.05603 ₿0.0000070	$11.99K ₿1.24	$9.05M ₿1.02K	$6.68M ₿690.85
1866	Adrena ADX	$0.02364	5.95	$6.67M	$0.02386	$0.02227	$10.55K	$6.84M	$6.67M
1867	Mode MODE	$0.00247	-7.78	$6.65M	$0.002689	$0.002463	$482.26K	$24.65M	$6.65M
1869	Dinero DINERO	$0.008744	1.45	$6.65M	$0.009033	$0.008594	$24.99K	$10.89M	$6.65M
1870	OmniFlix Network FLIX	$0.01373 ₿0.0000018	-5.53	$6.64M ₿0	$0.01468 ₿0.0000021	$0.01302 ₿0.0000016	$8.23K ₿1.89	$7.37M ₿743.86	$6.64M ₿0
1871	AirSwap AST	$0.03173 ₿0.0000023	-4.13	$6.63M ₿482.62	$0.0337 ₿0.0000024	$0.03158 ₿0.0000023	$243.57K ₿63.31	$15.87M ₿1.19K	$6.63M ₿482.62
1872	zkLink ZKL	$0.02356	-0.18	$6.63M	$0.02404	$0.02297	$4.81M	$23.57M	$6.63M
1873	Robonomics Network XRT	$2.29 ₿0.00012	-4.67	$6.6M ₿219.48	$2.43 ₿0.00013	$2.26 ₿0.00011	$14.25K ₿4.71	$6.6M ₿1.19K	$6.6M ₿219.48
1875	Zero1 Labs DEAI	$0.06782 ₿0.000010	-4.33	$6.6M ₿1.04K	$0.07129 ₿0.000012	$0.06694 ₿0.000010	$1.19M ₿90.82	$6.63M ₿1.04K	$6.6M ₿1.04K
1879	1GUY 1GUY	$0.006568	0.42	$6.57M	$0.006639	$0.006541	$6.44	$6.57M	$6.57M
1881	Financie Token FNCT	$0.001607 ₿0.000000066	-1.85	$6.55M ₿0	$0.001637 ₿0.000000069	$0.00156 ₿0.000000064	$70.59K ₿3.73	$32.15M ₿1.33K	$6.55M ₿0
1883	ROACORE ROA	$0.01177 ₿0.00000094	7.74	$6.51M ₿233.6	$0.02236 ₿0.00000096	$0.0108 ₿0.00000092	$33.03M ₿12.97	$11.24M ₿899.19	$6.51M ₿233.6
1884	UFO Gaming UFO	$0.0000002516 ₿0.000000000017	-1.45	$6.5M ₿457.39	$0.0000002611 ₿0.000000000018	$0.0000002523 ₿0.000000000017	$328.31K ₿8.7	$6.5M ₿457.39	$6.5M ₿457.39
1887	GATSBY GATSBY	$0.1113	-0.79	$6.41M	$0.1154	$0.1106	$1.17K	$11.14M	$6.41M
1888	COCO COIN COCO	$0.0001874	-31.58	$6.41M	$0.0002834	$0.0001815	$338.33K	$6.41M	$6.41M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}