Página de Resultados 14 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Robonomics Network XRT	$3.31 ₿0.00012	-2.72	$9.45M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$34.04K ₿4.71	$9.45M ₿1.19K	$9.45M ₿219.48
1556	ZTX ZTX	$0.002255 ₿0.00000027	-2.76	$9.48M ₿647.98	$0.002319 ₿0.00000029	$0.002174 ₿0.00000027	$522.71K ₿16.72	$22.55M ₿2.79K	$9.48M ₿647.98
1557	Base God TYBG	$0.00007692 ₿0.0000000038	5.96	$9.45M ₿474.67	$0.00007737 ₿0.0000000041	$0.00007053 ₿0.0000000035	$43.8K ₿16.99	$9.45M ₿474.67	$9.45M ₿474.67
1558	LinqAI LNQ	$0.04129 ₿0.0000024	0.70	$9.44M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$322.91K ₿4.63	$37.12M ₿2.45K	$9.44M ₿367.77
1559	Aura Finance AURA	$0.1899 ₿0.000010	1.27	$9.43M ₿487.72	$0.1925 ₿0.000011	$0.1869 ₿0.000010	$27.38K ₿0.47	$15.14M ₿748.66	$9.43M ₿487.72
1560	Strawberry AI BERRY	$0.0943	2.86	$9.35M	$0.1	$0.0893	$137.29K	$9.35M	$9.35M
1561	Stratos STOS	$0.1406 ₿0.000018	-1.93	$9.45M ₿1.16K	$0.1462 ₿0.000019	$0.1381 ₿0.000018	$246.71K ₿1.98	$14.09M ₿1.86K	$9.45M ₿1.16K
1562	Stonks STNK	$16.2	-1.95	$9.48M	$17.02	$15.82	$201.27K	$9.48M	$9.48M
1563	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$297.82K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1565	ValleyDAO GROW	$0.3122 ₿0.000021	-1.54	$9.38M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$38.78K ₿1.01	$9.38M ₿638.19	$9.38M ₿135.23
1566	Mettalex MTLX	$2.31 ₿0.000058	-1.29	$9.38M ₿236.59	$2.39 ₿0.000058	$2.31 ₿0.000046	$11.04K ₿3.44	$92.34M ₿2.33K	$9.38M ₿236.59
1567	WAGMI Games WAGMIGAMES	$0.000004439 ₿0.00000000026	-6.61	$9.35M ₿503.54	$0.00000476 ₿0.00000000027	$0.00000442 ₿0.00000000025	$435.89K ₿68.5	$9.78M ₿579.8	$9.35M ₿503.54
1569	MAGA TRUMP	$0.2075 ₿0.000084	-2.14	$9.34M ₿3.93K	$0.2134 ₿0.000086	$0.2017 ₿0.000077	$209.35K ₿32.7	$9.34M ₿3.93K	$9.34M ₿3.93K
1570	Equilibria Finance EQB	$0.2758 ₿0.000010	-3.33	$9.26M ₿314.25	$0.288 ₿0.000011	$0.2755 ₿0.000010	$17.87K ₿1	$27.58M ₿1.09K	$9.26M ₿314.25
1571	Alpine F1 Team Fan Token ALPINE	$0.8143 ₿0.000037	0.30	$9.25M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.08M ₿62.19	$32.57M ₿1.49K	$9.25M ₿422.56
1574	Altered State Machine ASTO	$0.01121 ₿0.00000068	-0.74	$9.21M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$390.19K ₿15.01	$26.73M ₿1.63K	$9.21M ₿534.21
1575	SYMMIO SYMM	$0.03582	0.04	$9.18M	$0.03698	$0.03502	$10.78K	$14.64M	$9.18M
1576	Jackal Protocol JKL	$0.07715 ₿0.0000070	-2.56	$9.12M ₿690.85	$0.07944 ₿0.0000074	$0.07702 ₿0.0000070	$7.57K ₿1.24	$12.35M ₿1.02K	$9.12M ₿690.85
1577	Penumbra UM	$0.2535	-7.55	$9.16M	$0.2758	$0.2518	$19.14K	$25.42M	$9.16M
1578	Colony CLY	$0.08084 ₿0.0000036	0.02	$9.11M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$39.65K ₿1.32	$12.13M ₿541.92	$9.11M ₿373.72
1579	PHNIX PHNIX	$0.00001713	30.09	$9.04M	$0.00001777	$0.00001302	$639.11K	$10.04M	$9.04M
1580	Brett (ETH) BRETT	$0.1326	-6.16	$9.1M	$0.1435	$0.1228	$1.55M	$9.1M	$9.1M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005879 ₿0.000000062	$0.00551 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	MUMU THE BULL MUMU	$0.00000387 ₿0.00000000012	7.39	$9.02M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$826.39K ₿10.16	$9.02M ₿286.59	$9.02M ₿0
1583	HashPack PACK	$0.02236	3.55	$9.01M	$0.02344	$0.02148	$249.45K	$22.37M	$9.01M
1584	Botto BOTTO	$0.2089 ₿0.000017	-0.93	$9M ₿767.17	$0.2119 ₿0.000019	$0.2066 ₿0.000017	$68.17K ₿16.53	$20.38M ₿1.74K	$9M ₿767.17
1586	Cellframe CELL	$0.3121 ₿0.000015	0.07	$8.98M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$583.93K ₿12.77	$9.28M ₿473.93	$8.98M ₿458.79
1587	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.08	$8.95M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$147.68 ₿0.15	$8.95M	$8.95M ₿0
1588	Chronobank TIME	$12.57 ₿0.00047	0.34	$8.92M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$198.87K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1589	zkLink ZKL	$0.03373	1.83	$8.91M	$0.03402	$0.03242	$4.18M	$33.76M	$8.91M
1590	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.57	$8.89M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.54M ₿103.82	$20.59M ₿1.17K	$8.89M ₿435.29
1592	Metis Bridged WETH (Metis Andromeda) WETH	$1,789	-0.35	$8.86M	$1,825.34	$1,749.36	$171.47K	$8.86M	$8.86M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0577 ₿0.00000060	$0.0577 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Nuklai NAI	$0.002447	-0.64	$8.82M	$0.002633	$0.002411	$94.2K	$24.47M	$8.82M
1594	Tectum TET	$1.18 ₿0.00036	1.54	$8.82M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$196.3K ₿21.02	$11.82M ₿3.69K	$8.82M ₿2.71K
1595	STON STON	$1.91 ₿0.00041	5.99	$8.75M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$104.64K ₿18.9	$191.15M ₿41.14K	$8.75M ₿694.41
1596	Aurory AURY	$0.1192 ₿0.000011	0.16	$8.75M ₿569.05	$0.12 ₿0.000011	$0.1184 ₿0.000010	$6.43K ₿2.65	$11.92M ₿1.09K	$8.75M ₿569.05
1597	Pixer Eternity PXT	$0.004061 ₿0.00000028	12.78	$8.74M ₿7.87	$0.004691 ₿0.00000028	$0.003601 ₿0.00000027	$66.33K ₿1.66	$40.61M ₿2.85K	$8.74M ₿7.87
1598	Skey Network SKEY	$0.01215 ₿0.00000071	-0.18	$8.75M ₿202.75	$0.01274 ₿0.00000071	$0.0116 ₿0.00000067	$150.36K ₿3.49	$12.15M ₿712.8	$8.75M ₿202.75
1599	STEPN Green Satoshi Token on Solana GST-SOL	$0.007612 ₿0.00000058	-0.38	$8.73M ₿683.37	$0.007774 ₿0.00000061	$0.007565 ₿0.00000057	$356.67K ₿33	$8.81M ₿689.32	$8.73M ₿683.37
1600	AEROBUD AEROBUD	$0.008724	1.58	$8.72M	$0.008902	$0.008419	$281.04K	$8.72M	$8.72M
1603	MEOW MEOW	$0.005777 ₿0.00000059	5.16	$8.69M ₿888.9	$0.00586 ₿0.00000063	$0.005493 ₿0.00000058	$3.53K ₿2.66	$58.36M ₿5.99K	$8.69M ₿888.9
1604	Butthole Coin BUTTHOLE	$0.008631	5.08	$8.62M	$0.009442	$0.008114	$1.6M	$8.62M	$8.62M
1605	AXEL AXEL	$0.06291 ₿0.0000016	13.39	$8.64M ₿206.61	$0.06353 ₿0.0000017	$0.03749 ₿0.0000013	$5.69K ₿0.19	$62.7M ₿1.63K	$8.64M ₿206.61
1607	Based ETH BSDETH	$1,834.24 ₿0.050	-0.38	$8.64M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$535.09K ₿5.57	$8.64M	$8.64M ₿0
1608	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.74	$8.61M	$1.01	$1	$9.19K	$8.61M	$8.61M
1609	SolanaHub staked SOL HUBSOL	$163.32	-0.34	$8.6M	$168.3	$159.55	$25.61K	$8.6M	$8.6M
1610	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5204 ₿0.0000054	$0.5015 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1611	Drop Staked ATOM DATOM	$4.93	-0.86	$8.6M	$4.99	$4.81	$391.18K	$8.6M	$8.6M
1614	Veno Finance VNO	$0.01694 ₿0.0000020	2.44	$8.57M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$25.57K ₿2.18	$31.75M ₿3.81K	$8.57M ₿984.24
1616	HyperGPT HGPT	$0.01184 ₿0.0000013	10.35	$8.56M ₿469.21	$0.01198 ₿0.0000014	$0.01067 ₿0.0000011	$898.84K ₿189.24	$11.84M ₿1.32K	$8.56M ₿469.21
1618	Primate PRIMATE	$0.0052 ₿0.000000072	180.20	$8.54M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$66.4 ₿0	$10.71M ₿148.59	$8.54M ₿14.09
1619	Pibble PIB	$0.0003535 ₿0.0000000092	-1.12	$8.53M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003533 ₿0.0000000091	$3.22K ₿0.32	$10.49M ₿274.31	$8.53M ₿202.33
1620	XX Network XX	$0.02622 ₿0.0000025	14.09	$8.54M ₿0	$0.02666 ₿0.0000027	$0.02287 ₿0.0000024	$118.99K ₿1.32	$24.95M ₿2.44K	$8.54M ₿0
1622	Polytrade TRADE	$0.2022 ₿0.000036	0.95	$8.46M ₿1.2K	$0.2071 ₿0.000038	$0.2002 ₿0.000036	$215.54K ₿19.64	$20.22M ₿3.69K	$8.46M ₿1.2K
1623	DEXTF DEXTF	$0.1285 ₿0.0000035	2.77	$8.45M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$107.11K ₿1.67	$12.83M ₿357.11	$8.45M ₿235.01
1624	Lifeform LFT	$0.01376	-5.92	$8.46M	$0.01463	$0.01371	$28.35K	$13.76M	$8.46M
1625	Smoking Chicken Fish SCF	$0.008457	6.22	$8.44M	$0.008836	$0.007692	$1.18M	$8.44M	$8.44M
1626	mfercoin MFER	$0.00843 ₿0.00000097	-1.04	$8.43M ₿0	$0.008615 ₿0.0000010	$0.008258 ₿0.00000085	$1.31M ₿268.04	$8.43M ₿960.87	$8.43M ₿0
1627	SaitaChain Coin STC	$0.0001998 ₿0.000000023	-3.30	$8.46M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$26.69K ₿13.78	$11.01M ₿1.3K	$8.46M ₿995.45
1629	KYVE Network KYVE	$0.009352 ₿0.0000012	-3.09	$8.28M ₿678.3	$0.01002 ₿0.0000013	$0.009197 ₿0.0000012	$50.17K ₿0.55	$11.07M ₿1.39K	$8.28M ₿678.3
1635	Steem Dollars SBD	$0.8672 ₿0.000065	-4.45	$8.29M ₿866.08	$0.9157 ₿0.000067	$0.8387 ₿0.000065	$983.8K ₿13.91	$8.29M	$8.29M ₿866.08
1636	SEDA SEDA	$0.02426	-0.35	$8.28M	$0.02543	$0.02411	$397.21K	$24.34M	$8.28M
1637	LeisureMeta LM	$0.002782 ₿0.00000022	0.56	$8.26M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$69.49K ₿77.97	$12.99M ₿1.06K	$8.26M ₿331.24
1638	yfii finance YFII	$207.41 ₿0.0076	5.90	$8.25M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$224.04K ₿534.38	$8.31M ₿307.61	$8.25M ₿305.55
1639	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,372 ₿1.00047	0.47	$8.2M ₿0	$95,589 ₿1.015	$92,572 ₿0.98	$52.55K ₿10.65	$8.2M	$8.2M ₿0
1640	Kishu Inu KISHU	$0.000000000085 ₿0.0000000000000082	-3.13	$8.2M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$580.15K ₿31.87	$8.2M ₿570.61	$8.2M ₿552.55
1641	Tectonic TONIC	$0.00000003131 ₿0.0000000000019	-0.54	$8.18M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$15.12K ₿0.95	$15.66M ₿954.12	$8.18M ₿478.55
1642	DecideAI DCD	$0.01652 ₿0.00000040	7.47	$8.17M ₿0	$0.01665 ₿0.00000043	$0.01498 ₿0.00000040	$167.07K ₿0	$16.25M ₿404.21	$8.17M ₿0
1644	Thala THL	$0.1546 ₿0.000025	17.08	$8.15M ₿835.15	$0.1547 ₿0.000031	$0.1277 ₿0.000025	$202.12K ₿44.91	$15.47M ₿2.53K	$8.15M ₿835.15
1645	Kleros PNK	$0.01126 ₿0.00000043	-1.30	$8.13M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$73.5K ₿4.52	$9.04M ₿339.52	$8.13M ₿316.59
1646	f(x) Coin FX	$0.1223 ₿0.0000028	9.11	$7.85M ₿2.03K	$0.1475 ₿0.0000030	$0.1113 ₿0.0000028	$3.97M ₿39.52	$7.85M ₿2.03K	$7.85M ₿2.03K
1647	Extra Finance EXTRA	$0.02386 ₿0.0000023	-1.22	$8.06M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$10.18K ₿6.52	$21.43M ₿2.24K	$8.06M ₿456.81
1648	xSUSHI XSUSHI	$1.03 ₿0.000030	2.36	$8.06M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.55K ₿0.16	$8.06M ₿679.08	$8.06M ₿679.08
1649	Quantoz USDQ USDQ	$0.9992	-0.08	$7.98M	$1	$0.9986	$1.1M	$50.97M	$7.98M
1651	"　" "　"	$0.0126	5.06	$7.96M	$0.01344	$0.01163	$104.71K	$7.96M	$7.96M
1652	Forgive Me Father $PURGE	$0.007964	0.87	$7.96M	$0.008081	$0.007533	$85.85K	$7.96M	$7.96M
1653	AS Roma Fan Token ASR	$1.14 ₿0.000085	1.40	$7.95M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.95M ₿1.92K	$11.36M ₿862.71	$7.95M ₿484.41
1654	CoinNavigator CNG	$7.72 ₿0.000060	-0.22	$7.95M ₿61.87	$7.84 ₿0.000060	$7.13 ₿0.000059	$7K ₿1.48	$7.72B ₿60.07K	$7.95M ₿61.87
1655	Holdstation HOLD	$1 ₿0.000093	-0.77	$7.7M ₿481.87	$1.02 ₿0.000098	$0.9691 ₿0.000091	$215.34K ₿13.04	$29.23M ₿2.79K	$7.7M ₿481.87
1657	e-Radix EXRD	$0.009484 ₿0.00000099	-0.47	$7.89M ₿1.14K	$0.009766 ₿0.0000010	$0.009177 ₿0.00000099	$31.37K ₿5.79	$7.89M ₿1.14K	$7.89M ₿1.14K
1659	pSTAKE Finance PSTAKE	$0.01573 ₿0.0000017	0.50	$7.85M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.49M ₿18.89	$7.85M ₿884.86	$7.85M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	Spinning Cat OIIAOIIA	$0.007588	6.95	$7.61M	$0.008363	$0.006603	$396.47K	$7.61M	$7.61M
1665	DOVU DOVU	$0.0007806 ₿0.000000040	2.74	$7.74M ₿333.14	$0.0008001 ₿0.000000043	$0.0007208 ₿0.000000039	$100.02K ₿2.36	$7.81M ₿402.18	$7.74M ₿333.14
1666	Phantasma SOUL	$0.06235 ₿0.0000022	-0.74	$7.7M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$71.13K ₿4.43	$7.7M ₿284.87	$7.7M ₿284.87
1667	Peercoin PPC	$0.262 ₿0.0000088	5.12	$7.74M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$37.96K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1668	Slothana SLOTH	$0.00417	1.76	$7.73M	$0.00431	$0.004074	$585.81K	$7.73M	$7.73M
1671	DeFiChain DFI	$0.008618 ₿0.0000011	-5.32	$7.58M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$146.61K ₿65.11	$10.34M ₿1.33K	$7.58M ₿963.87
1672	Juno Network JUNO	$0.09652 ₿0.0000038	-0.76	$7.67M ₿303.09	$0.09766 ₿0.0000040	$0.09457 ₿0.0000037	$69.55K ₿2.25	$10.2M ₿402.68	$7.67M ₿303.09
1673	Ethervista VISTA	$8.12	3.56	$7.66M	$8.31	$7.79	$1.37M	$7.66M	$7.66M
1674	Zenon ZNN	$0.6242 ₿0.000018	-0.96	$7.64M ₿206.12	$0.6359 ₿0.000019	$0.6199 ₿0.000018	$6.89 ₿0.18	$7.64M ₿206.12	$7.64M ₿206.12
1675	mETH Protocol COOK	$0.007951	-0.92	$7.62M	$0.008306	$0.007874	$570.53K	$39.66M	$7.62M
1676	Cross The Ages CTA	$0.0179	0.23	$7.63M	$0.01801	$0.01776	$81.8K	$8.95M	$7.63M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08409 ₿0.00000088	$0.0795 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Vestra DAO VSTR	$0.005463	-0.02	$7.6M	$0.005716	$0.005343	$27.28K	$273.19M	$7.6M
1679	Divi DIVI	$0.001764 ₿0.000000035	4.07	$7.57M ₿134.88	$0.001802 ₿0.000000035	$0.001693 ₿0.000000032	$146.02K ₿4.69	$7.58M	$7.57M ₿134.88
1680	TRAC (Ordinals) TRAC	$0.3602 ₿0.000055	0.95	$7.57M ₿1.18K	$0.375 ₿0.000063	$0.3559 ₿0.000053	$586.49K ₿15.18	$7.57M ₿1.18K	$7.57M ₿1.18K
1681	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}