Página de Resultados 14 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1530	Ambire Wallet WALLET	$0.01156 ₿0.00000041	-5.66	$7.96M ₿230.17	$0.01227 ₿0.00000042	$0.01153 ₿0.00000038	$381.72K ₿8.59	$8.01M ₿231.72	$7.96M ₿230.17
1531	STON STON	$1.73 ₿0.00041	-4.24	$7.95M ₿694.41	$1.83 ₿0.00043	$1.74 ₿0.00037	$48.8K ₿18.9	$173.86M ₿41.14K	$7.95M ₿694.41
1532	XSwap XSWAP	$0.04088	-3.10	$7.95M	$0.04261	$0.04069	$39.02K	$14.2M	$7.95M
1535	PHNIX PHNIX	$0.00001517	-4.46	$8.05M	$0.00001607	$0.00001481	$238.88K	$8.93M	$8.05M
1536	SYMMIO SYMM	$0.03094	-7.33	$7.93M	$0.03506	$0.03013	$22.83K	$12.65M	$7.93M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7009 ₿0.0000088	$0.677 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Juno Network JUNO	$0.09988 ₿0.0000038	-8.31	$7.94M ₿303.09	$0.1091 ₿0.0000040	$0.09989 ₿0.0000037	$92.91K ₿2.25	$10.55M ₿402.68	$7.94M ₿303.09
1538	Pibble PIB	$0.0003276 ₿0.0000000092	-5.73	$7.91M ₿202.33	$0.000349 ₿0.0000000097	$0.0003256 ₿0.0000000091	$66.39K ₿0.32	$9.72M ₿274.31	$7.91M ₿202.33
1539	Avalaunch XAVA	$0.2067 ₿0.000016	-7.38	$7.88M ₿618.3	$0.2244 ₿0.000017	$0.2067 ₿0.000016	$205.47K ₿6.97	$20.69M ₿1.66K	$7.88M ₿618.3
1541	Base God TYBG	$0.0000636 ₿0.0000000038	-16.16	$7.86M ₿474.67	$0.00008004 ₿0.0000000041	$0.00006095 ₿0.0000000035	$117.62K ₿16.99	$7.86M ₿474.67	$7.86M ₿474.67
1542	PAID Network PAID	$0.01646 ₿0.0000029	-8.69	$7.84M ₿849.37	$0.01819 ₿0.0000031	$0.01621 ₿0.0000026	$19.8K ₿14.89	$9.71M ₿1.75K	$7.84M ₿849.37
1544	Tectonic TONIC	$0.00000003006 ₿0.0000000000019	-6.94	$7.84M ₿478.55	$0.00000003258 ₿0.0000000000019	$0.00000002954 ₿0.0000000000018	$28.25K ₿0.95	$15.03M ₿954.12	$7.84M ₿478.55
1545	zKML ZKML	$0.08005 ₿0.0000066	-10.21	$7.81M ₿0	$0.09138 ₿0.0000070	$0.07969 ₿0.0000064	$12.91K ₿7.65	$8.1M ₿660.83	$7.81M ₿0
1546	Matr1x Fire FIRE	$0.1163 ₿0.000015	3.49	$7.78M ₿141.09	$0.1337 ₿0.000016	$0.106 ₿0.000015	$2.02M ₿172.71	$16.98M ₿2.76K	$7.78M ₿141.09
1547	American Coin USA	$0.0000006685	-13.04	$7.78M	$0.0000007902	$0.0000006435	$1.09M	$7.78M	$7.78M
1548	SEDA SEDA	$0.02323	-3.52	$7.77M	$0.02462	$0.02304	$94.99K	$23.3M	$7.77M
1550	MEOW MEOW	$0.005146 ₿0.00000059	-6.07	$7.74M ₿888.9	$0.005563 ₿0.00000063	$0.005074 ₿0.00000058	$2.01K ₿2.66	$51.98M ₿5.99K	$7.74M ₿888.9
1551	Xandeum XAND	$0.005741	-5.01	$7.7M	$0.006249	$0.005662	$2.16K	$23.03M	$7.7M
1553	Alpine F1 Team Fan Token ALPINE	$0.6736 ₿0.000037	-10.11	$7.69M ₿422.56	$0.841 ₿0.000038	$0.6693 ₿0.000036	$8.32M ₿62.19	$27.07M ₿1.49K	$7.69M ₿422.56
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	mETH Protocol COOK	$0.008004	-6.64	$7.68M	$0.008871	$0.007978	$915.72K	$40M	$7.68M
1555	Asymmetry Finance ASF	$0.7638	-14.67	$7.65M	$0.8997	$0.7324	$64.19K	$38.98M	$7.65M
1556	Index Cooperative INDEX	$1.13 ₿0.000087	-9.90	$7.6M ₿591.82	$1.35 ₿0.000090	$1.13 ₿0.000086	$91.53K ₿8.2	$11.3M ₿879.79	$7.6M ₿591.82
1558	Ethervista VISTA	$8.12	-10.33	$7.65M	$9.39	$7.89	$1.17M	$7.65M	$7.65M
1559	Tectum TET	$1.03 ₿0.00036	-7.92	$7.62M ₿2.71K	$1.18 ₿0.00036	$1.03 ₿0.00035	$250.9K ₿21.02	$10.37M ₿3.69K	$7.62M ₿2.71K
1560	Vaiot VAI	$0.02074 ₿0.0000041	-2.45	$7.61M ₿1.32K	$0.02189 ₿0.0000045	$0.02045 ₿0.0000041	$191.77K ₿22.35	$8.3M ₿1.65K	$7.61M ₿1.32K
1561	Primate PRIMATE	$0.004633 ₿0.000000072	-5.61	$7.6M ₿14.09	$0.004931 ₿0.000000079	$0.004582 ₿0.000000072	$104.75 ₿0	$9.53M ₿148.59	$7.6M ₿14.09
1562	Scallop SCA	$0.08103 ₿0.000011	1.65	$7.57M ₿0	$0.08724 ₿0.000012	$0.07971 ₿0.000011	$3.24M ₿101.88	$20.31M	$7.57M ₿0
1563	LIMITUS LMT	$0.009143	-25.47	$7.59M	$0.01234	$0.008912	$239.51K	$7.59M	$7.59M
1565	Based ETH BSDETH	$1,659.26 ₿0.050	-9.27	$7.54M ₿0	$1,858.16 ₿0.052	$1,637.39 ₿0.050	$1.49M ₿5.57	$7.54M	$7.54M ₿0
1566	Wexo WEXO	$0.07109 ₿0.000030	1.17	$7.48M ₿1.57K	$0.07483 ₿0.000032	$0.07006 ₿0.000028	$204.2K ₿0.01	$65.98M ₿28.01K	$7.48M ₿1.57K
1567	League of Kingdoms LOKA	$0.06537 ₿0.0000052	-6.70	$7.53M ₿604.15	$0.07337 ₿0.0000055	$0.06467 ₿0.0000052	$5.25M ₿102.16	$14.65M ₿1.07K	$7.53M ₿604.15
1569	Pluton PLU	$0.6586 ₿0.000083	-9.88	$7.5M ₿506.26	$0.7387 ₿0.000086	$0.6211 ₿0.000080	$297.84K ₿15.33	$13.16M ₿1.67K	$7.5M ₿506.26
1571	Lingo LINGO	$0.05343	-13.50	$7.4M	$0.06185	$0.05291	$461.04K	$7.4M	$7.4M
1572	MINATIVERSE MNTC	$1.32 ₿0.000036	54.75	$7.39M ₿228.94	$1.96 ₿0.000038	$0.8404 ₿0.000033	$264.53K ₿16.04	$13.96M ₿406.8	$7.39M ₿228.94
1573	Spinning Cat OIIAOIIA	$0.00748	-7.80	$7.48M	$0.008615	$0.006603	$180.4K	$7.48M	$7.48M
1574	Origin Dollar OUSD	$0.9908 ₿0.000014	-0.48	$7.36M ₿128.19	$0.997 ₿0.000014	$0.9896 ₿0.000014	$76.29K ₿6.5	$7.36M ₿128.19	$7.36M ₿128.19
1575	Matr1x MAX	$0.05613	-13.48	$7.32M	$0.0651	$0.05574	$11.32M	$44.89M	$7.32M
1577	Cross The Ages CTA	$0.0172	-5.06	$7.34M	$0.01837	$0.01717	$92.41K	$8.61M	$7.34M
1578	TRAC (Ordinals) TRAC	$0.3472 ₿0.000055	-25.35	$7.29M ₿1.18K	$0.468 ₿0.000063	$0.3472 ₿0.000053	$389.89K ₿15.18	$7.29M ₿1.18K	$7.29M ₿1.18K
1579	Troy TROY	$0.0007292 ₿0.000000045	-9.02	$7.28M ₿458.24	$0.0008191 ₿0.000000047	$0.0007223 ₿0.000000045	$3.86M ₿40.76	$7.28M ₿458.24	$7.28M ₿458.24
1580	Reploy RAI	$0.7312	-16.38	$7.31M	$0.8903	$0.7262	$2.09M	$7.31M	$7.31M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.004943 ₿0.000000062	$0.004632 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	ORBIT GRIFT	$0.008233	-11.13	$7.23M	$0.009289	$0.008089	$3.36M	$8.22M	$7.23M
1582	LeisureMeta LM	$0.002486 ₿0.00000022	-7.37	$7.26M ₿331.24	$0.002781 ₿0.00000024	$0.002486 ₿0.00000021	$128.39K ₿77.97	$11.62M ₿1.06K	$7.26M ₿331.24
1584	AS Roma Fan Token ASR	$1.03 ₿0.000085	-7.68	$7.24M ₿484.41	$1.12 ₿0.000089	$1.03 ₿0.000055	$1.29M ₿1.92K	$10.35M ₿862.71	$7.24M ₿484.41
1585	Butthole Coin BUTTHOLE	$0.007244	-13.27	$7.25M	$0.008563	$0.007077	$1.27M	$7.25M	$7.25M
1586	Nuritopia NBLU	$0.004415 ₿0.000000047	-1.01	$7.23M ₿28.45	$0.004484 ₿0.000000047	$0.004409 ₿0.000000046	$61.76K ₿1.4	$22.09M ₿237.45	$7.23M ₿28.45
1588	mfercoin MFER	$0.007158 ₿0.00000097	-11.90	$7.2M ₿0	$0.008339 ₿0.0000010	$0.007116 ₿0.00000085	$1.14M ₿268.04	$7.2M ₿960.87	$7.2M ₿0
1589	Voxies VOXEL	$0.03138 ₿0.0000045	-9.78	$7.17M ₿788.95	$0.03541 ₿0.0000049	$0.031 ₿0.0000045	$17.08M ₿112	$9.42M ₿1.37K	$7.17M ₿788.95
1590	Altered State Machine ASTO	$0.008793 ₿0.00000068	-1.85	$7.17M ₿534.21	$0.008984 ₿0.00000072	$0.008732 ₿0.00000066	$783.38K ₿15.01	$20.95M ₿1.63K	$7.17M ₿534.21
1591	WaterNeuron WTN	$0.0613	-7.33	$7.16M	$0.0684	$0.06092	$2.82K	$7.16M	$7.16M
1593	FEED EVERY GORILLA FEG	$0.00007362 ₿0.000000010	-0.23	$7.13M ₿507.12	$0.000078 ₿0.000000010	$0.00007279 ₿0.0000000099	$448.29K ₿5.18	$7.13M ₿507.12	$7.13M ₿507.12
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.04851 ₿0.00000060	$0.04851 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	TEDDY BEAR BEAR	$0.000000007072 ₿0.00000000000034	15.05	$7.13M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000006052 ₿0.00000000000032	$876.38K ₿13.59	$7.13M ₿337.06	$7.13M ₿0
1596	WAGMI Games WAGMIGAMES	$0.000003379 ₿0.00000000026	-10.66	$7.12M ₿503.54	$0.000003819 ₿0.00000000027	$0.00000335 ₿0.00000000025	$354.6K ₿68.5	$7.45M ₿579.8	$7.12M ₿503.54
1598	Sidus SIDUS	$0.0006423 ₿0.00000015	-8.47	$7.11M ₿1.68K	$0.0007092 ₿0.00000016	$0.0006407 ₿0.00000015	$393.05K ₿27.98	$12.15M ₿3.37K	$7.11M ₿1.68K
1599	Slothana SLOTH	$0.003816	-11.65	$7.09M	$0.004413	$0.003793	$604.55K	$7.09M	$7.09M
1600	FLUX Token FLX	$0.02631 ₿0.0000027	-4.10	$7.07M ₿730.13	$0.02792 ₿0.0000027	$0.02586 ₿0.0000025	$671.14 ₿0.26	$26.31M ₿2.72K	$7.07M ₿730.13
1601	Iron Fish IRON	$0.1175 ₿0.000025	-2.40	$7.07M ₿550.08	$0.1255 ₿0.000025	$0.1131 ₿0.000024	$114.99K ₿7.6	$7.22M ₿1.32K	$7.07M ₿550.08
1602	zkLink ZKL	$0.02855	-16.09	$7.07M	$0.0345	$0.02848	$3.53M	$28.53M	$7.07M
1604	Archway ARCH	$0.01177 ₿0.0000024	0.53	$7.03M ₿755.52	$0.01223 ₿0.0000025	$0.01146 ₿0.0000023	$75.55K ₿1.66	$13.48M ₿2.64K	$7.03M ₿755.52
1606	LOFI LOFI	$0.007046	-21.59	$7.05M	$0.01023	$0.006797	$2.55M	$7.05M	$7.05M
1608	STEPN Green Satoshi Token on Solana GST-SOL	$0.006068 ₿0.00000058	-10.66	$6.96M ₿683.37	$0.006944 ₿0.00000061	$0.006056 ₿0.00000057	$515.17K ₿33	$7.02M ₿689.32	$6.96M ₿683.37
1609	OX Coin OX	$0.002314 ₿0.00000019	-22.74	$6.99M ₿725.78	$0.003006 ₿0.00000020	$0.002156 ₿0.00000018	$1.17M ₿4.23	$6.99M ₿725.78	$6.99M ₿725.78
1611	Monkey Pox POX	$0.006907	30.25	$6.9M	$0.009372	$0.005172	$367.37K	$6.9M	$6.9M
1613	Aurory AURY	$0.09673 ₿0.000011	-3.03	$6.97M ₿569.05	$0.1 ₿0.000011	$0.09554 ₿0.000010	$15.51K ₿2.65	$9.67M ₿1.09K	$6.97M ₿569.05
1614	Extra Finance EXTRA	$0.02005 ₿0.0000023	-9.20	$6.94M ₿456.81	$0.02229 ₿0.0000024	$0.01999 ₿0.0000022	$18.84K ₿6.52	$18.17M ₿2.24K	$6.94M ₿456.81
1615	MCDex MCB	$1.82 ₿0.00017	-4.69	$6.94M ₿655.12	$1.94 ₿0.00019	$1.82 ₿0.00017	$62.96K ₿3.88	$8.76M ₿827.38	$6.94M ₿655.12
1616	Manta mETH METH	$1,642.42	-9.00	$6.93M	$1,831.42	$1,626.65	$1.23	$6.93M	$6.93M
1617	Adappter Token ADP	$0.001683 ₿0.000000055	-3.66	$6.95M ₿167.04	$0.00178 ₿0.000000056	$0.001647 ₿0.000000053	$269.41K ₿6.09	$16.8M ₿553.92	$6.95M ₿167.04
1618	Kin KIN	$0.00000259 ₿0.00000000029	-6.84	$6.93M ₿858.26	$0.000002789 ₿0.00000000029	$0.00000242 ₿0.00000000028	$376.49K ₿3.63	$6.93M ₿858.26	$6.93M ₿858.26
1619	Aeternity AE	$0.01604 ₿0.00000052	-6.50	$6.92M ₿222.62	$0.01786 ₿0.00000055	$0.01573 ₿0.00000051	$391.8K ₿6.56	$8.58M ₿281.77	$6.92M ₿222.62
1620	Alien Base ALB	$0.04211 ₿0.000000096	-17.02	$6.92M ₿18.61	$0.05198 ₿0.00000010	$0.04272 ₿0.000000090	$97.35K ₿0.4	$16.27M ₿21.02	$6.92M ₿18.61
1621	French Connection Finance ZYPTO	$0.007719 ₿0.00000054	-12.79	$6.9M ₿0	$0.00929 ₿0.00000055	$0.007719 ₿0.00000048	$91.86K ₿1.71	$6.9M ₿485.55	$6.9M ₿0
1622	Phantasma SOUL	$0.05564 ₿0.0000022	2.26	$6.91M ₿284.87	$0.05871 ₿0.0000023	$0.05304 ₿0.0000021	$7.67K ₿4.43	$6.91M ₿284.87	$6.91M ₿284.87
1623	SaitaChain Coin STC	$0.0001634 ₿0.000000023	-4.64	$6.9M ₿995.45	$0.0001805 ₿0.000000024	$0.0001606 ₿0.000000022	$7.44K ₿13.78	$8.98M ₿1.3K	$6.9M ₿995.45
1624	Cere Network CERE	$0.001034 ₿0.00000010	-10.42	$6.87M ₿695.06	$0.001186 ₿0.00000010	$0.001033 ₿0.000000098	$471.61K ₿16.07	$10.35M ₿1.05K	$6.87M ₿695.06
1625	PLAYA3ULL GAMES 3ULL	$0.0004908 ₿0.000000044	-8.82	$6.85M ₿421.62	$0.0005382 ₿0.000000046	$0.0004817 ₿0.000000043	$724.46K ₿10.03	$6.86M ₿423.03	$6.85M ₿421.62
1626	Spectra SPECTRA	$0.01968	-3.02	$6.83M	$0.02096	$0.01958	$40.84K	$11.08M	$6.83M
1628	Tensorplex Staked TAO STTAO	$216.48 ₿0.0092	-13.33	$6.78M ₿226.01	$254.94 ₿0.0093	$214.94 ₿0.0080	$9.16K ₿3.54	$6.78M ₿226.01	$6.78M ₿226.01
1629	ParallelAI PAI	$0.06864	-13.09	$6.82M	$0.08608	$0.06651	$298.7K	$6.82M	$6.82M
1630	Epic Cash EPIC	$0.3656 ₿0.0000037	0.80	$6.75M ₿64.92	$0.3834 ₿0.0000037	$0.3562 ₿0.0000036	$6.76K ₿0.2	$6.75M ₿78.9	$6.75M ₿64.92
1631	PlayDapp PDA	$0.01087 ₿0.0000017	-9.59	$6.73M ₿1.04K	$0.01257 ₿0.0000018	$0.01076 ₿0.0000017	$12.83M ₿84.32	$7.62M ₿1.24K	$6.73M ₿1.04K
1632	Guild of Guardians GOG	$0.009353 ₿0.0000025	-14.87	$6.69M ₿1.42K	$0.01103 ₿0.0000025	$0.00924 ₿0.0000018	$186.71K ₿27.1	$9.35M ₿2.56K	$6.69M ₿1.42K
1633	Elys ELYS	$0.2363	-1.76	$6.68M	$0.2468	$0.2363	$159.9K	$35.59M	$6.68M
1634	Meeds DAO MEED	$0.3259 ₿0.0000044	-9.21	$6.68M ₿60.3	$0.3646 ₿0.0000045	$0.3239 ₿0.0000044	$4.27K ₿0.5	$6.69M ₿32.83	$6.68M ₿60.3
1635	Laqira Protocol LQR	$0.07653 ₿0.00000040	-1.75	$6.67M ₿0	$0.07897 ₿0.00000040	$0.07578 ₿0.00000038	$131.46K ₿0.2	$191.3M ₿4.04K	$6.67M ₿0
1636	Mysterium MYST	$0.2052 ₿0.0000028	-6.42	$6.67M ₿92.42	$0.2269 ₿0.0000029	$0.2049 ₿0.0000026	$62.18K ₿1.63	$6.67M ₿92.42	$6.67M ₿92.42
1638	Financie Token FNCT	$0.00176 ₿0.000000066	-3.55	$6.66M ₿0	$0.001853 ₿0.000000069	$0.001726 ₿0.000000064	$121.52K ₿3.73	$35.16M ₿1.33K	$6.66M ₿0
1639	Bridged Wrapped Bitcoin (StarkGate) WBTC	$78,931 ₿1.00047	-4.66	$6.66M ₿0	$83,425 ₿1.015	$78,055 ₿0.98	$108.96K ₿10.65	$6.66M	$6.66M ₿0
1640	Nuklai NAI	$0.001866	-2.15	$6.64M	$0.002032	$0.001866	$68.92K	$18.68M	$6.64M
1641	Celo Euro CEUR	$1.1 ₿0.000015	-0.15	$6.62M ₿140.4	$1.1 ₿0.000015	$1.08 ₿0.000015	$1.03M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1643	MemeFi MEMEFI	$0.0006549	-10.51	$6.55M	$0.000784	$0.0006502	$5.51M	$6.55M	$6.55M
1644	Krypton DAO KRD	$0.064 ₿0.000011	-3.95	$6.6M ₿1.19K	$0.07156 ₿0.000011	$0.06313 ₿0.000011	$11.1K ₿0.1	$643.75M ₿116.57K	$6.6M ₿1.19K
1645	Sentinel DVPN	$0.0003022 ₿0.000000025	-7.46	$6.59M ₿458.68	$0.0003266 ₿0.000000026	$0.0003022 ₿0.000000025	$164.98K ₿4.09	$9.44M ₿701.54	$6.59M ₿458.68
1646	HashPack PACK	$0.01703	-9.91	$6.58M	$0.01893	$0.01665	$216.77K	$16.98M	$6.58M
1647	Atletico Madrid ATM	$0.9961 ₿0.000066	-8.46	$6.56M ₿293.97	$1.1 ₿0.000067	$0.9996 ₿0.000049	$1.22M ₿461.13	$9.99M ₿671.91	$6.56M ₿293.97
1648	Adrena ADX	$0.02965	-4.17	$6.53M	$0.0327	$0.02976	$31.71K	$6.74M	$6.53M
1649	LIF3 (OLD) LIF3	$0.002499 ₿0.00000016	-10.28	$6.54M ₿428.96	$0.002792 ₿0.00000017	$0.002407 ₿0.00000016	$5.6 ₿0.13	$22.24M ₿1.46K	$6.54M ₿428.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}