หน้าผลลัพธ์ 14 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2293	Mode MODE	$0.00076	-2.42	$3.92M	$0.0007788	$0.000757	$439.36K	$7.6M	$3.92M
2297	Mistery MERY	$0.00000929 ₿0.000000000026	-3.39	$3.9M ₿0	$0.00000967 ₿0.000000000034	$0.000009099 ₿0.000000000023	$22.47K ₿3.82	$3.9M ₿10.99	$3.9M ₿0
2299	Efinity EFI	$0.04478 ₿0.0000015	0.30	$3.89M ₿137.63	$0.04732 ₿0.0000016	$0.04449 ₿0.0000015	$408.31 ₿0.07	$89.56M ₿3.17K	$3.89M ₿137.63
2300	LORDS LORDS	$0.01876 ₿0.0000023	3.34	$3.89M ₿289.36	$0.01929 ₿0.0000024	$0.01795 ₿0.0000020	$8.94K ₿4.34	$5.63M ₿1.15K	$3.89M ₿289.36
2301	Hawk HAWK	$0.00005221	-2.00	$3.89M	$0.0000537	$0.00005188	$5.83K	$4.18M	$3.89M
2303	GammaSwap GS	$0.01285	12.26	$3.88M	$0.01367	$0.01133	$66.95K	$20.61M	$3.88M
2307	NavCoin NAV	$0.05053 ₿0.0000011	1.10	$3.87M ₿86.38	$0.05064 ₿0.0000011	$0.04973 ₿0.00000095	$52.6K ₿0.62	$3.87M	$3.87M ₿86.38
2309	Mother Iggy MOTHER	$0.003989	2.49	$3.85M	$0.004058	$0.003881	$174.49K	$3.85M	$3.85M
2310	Bifrost Native Coin BNC	$0.08569 ₿0.0000073	-0.97	$3.86M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$936.34K ₿4.85	$6.86M ₿584.41	$3.86M ₿284.77
2312	Adappter Token ADP	$0.0008605 ₿0.000000055	-2.75	$3.85M ₿167.04	$0.0009055 ₿0.000000056	$0.0008538 ₿0.000000053	$34.42K ₿6.09	$8.6M ₿553.92	$3.85M ₿167.04
2314	Pups (Bitcoin) PUPS	$0.003921	2.74	$3.84M	$0.00508	$0.003785	$195.71K	$3.84M	$3.84M
2315	Persistence XPRT	$0.01596 ₿0.0000045	0.26	$3.83M ₿918.58	$0.01606 ₿0.0000046	$0.01587 ₿0.0000045	$17.57K ₿6.88	$3.89M ₿924.05	$3.83M ₿918.58
2316	Colony CLY	$0.03396 ₿0.0000036	-0.03	$3.83M ₿373.72	$0.03403 ₿0.0000037	$0.03346 ₿0.0000036	$107.11K ₿1.32	$5.09M ₿541.92	$3.83M ₿373.72
2319	Aleph Zero AZERO	$0.01264 ₿0.000013	7.06	$3.82M ₿4.3K	$0.01369 ₿0.000014	$0.01178 ₿0.000013	$203.26K ₿39.47	$6.57M ₿4.98K	$3.82M ₿4.3K
2320	Metronome MET	$0.438 ₿0.000022	0.61	$3.82M ₿120.44	$0.4514 ₿0.000022	$0.4315 ₿0.000021	$3.45K ₿0.47	$6.35M ₿330.27	$3.82M ₿120.44
2321	Binance-Peg EOS EOS	$0.2223 ₿0.000015	0.84	$3.82M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$113.22 ₿0.34	$3.82M	$3.82M ₿0
2324	Lifeform LFT	$0.006187	-0.14	$3.81M	$0.006197	$0.006187	$35.78K	$6.19M	$3.81M
2327	Bitcoin on Base BTCB	$0.243	-16.91	$3.8M	$0.4063	$0.2306	$570.23K	$3.8M	$3.8M
2328	VNX Gold VNXAU	$130.39 ₿0.0011	-0.56	$3.8M ₿11.16	$131.28 ₿0.0011	$130.22 ₿0.0010	$25.26K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2329	LeisureMeta LM	$0.001143 ₿0.00000022	-1.27	$3.8M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$61.58K ₿77.97	$5.34M ₿1.06K	$3.8M ₿331.24
2330	APF coin APFC	$0.04098 ₿0.0000060	1.06	$3.79M ₿124.15	$0.042 ₿0.0000061	$0.03912 ₿0.0000059	$246.82K ₿8.9	$10.24M ₿1.51K	$3.79M ₿124.15
2331	Spectral SPEC	$0.1839	1.16	$3.79M	$0.1919	$0.1788	$2.8M	$18.4M	$3.79M
2333	Tarot TAROT	$0.05584 ₿0.0000035	-1.88	$3.78M ₿0	$0.05715 ₿0.0000035	$0.05549 ₿0.0000033	$42.59K ₿3.38	$5.59M ₿355	$3.78M ₿0
2335	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2336	Propbase PROPS	$0.008377 ₿0.0000028	1.37	$3.78M ₿995.45	$0.00843 ₿0.0000035	$0.008215 ₿0.0000028	$2.15M ₿17.69	$10.05M ₿3.47K	$3.78M ₿995.45
2337	Solarcoin SLR	$0.05816 ₿0.00000034	0.23	$3.77M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.92K ₿0	$5.71B ₿33.49K	$3.77M ₿22.13
2340	Department Of Government Efficiency DOGE	$0.003839	-15.74	$3.76M	$0.005022	$0.003787	$2.1M	$3.76M	$3.76M
2341	Valinity VY	$0.3316	-0.39	$3.76M	$0.3329	$0.3295	$134.36	$4.7M	$3.76M
2344	Hudi HUDI	$0.1618 ₿0.0000011	0.83	$3.76M ₿0	$0.1629 ₿0.0000011	$0.1591 ₿0.0000011	$65.44 ₿0.04	$11.24M ₿79.58	$3.76M ₿0
2345	Samoyedcoin SAMO	$0.0007866 ₿0.00000014	2.10	$3.74M ₿622.21	$0.000813 ₿0.00000015	$0.0007608 ₿0.00000014	$178.51K ₿16.53	$3.74M ₿706.6	$3.74M ₿622.21
2346	Dynex DNX	$0.03548 ₿0.0000098	0.75	$3.74M ₿868.33	$0.03593 ₿0.000010	$0.03422 ₿0.0000098	$141.21K ₿32.42	$3.74M ₿868.35	$3.74M ₿868.33
2348	ParallelAI PAI	$0.0374	-0.31	$3.74M	$0.03828	$0.03666	$106.97K	$3.74M	$3.74M
2349	Edgevana Staked SOL EDGESOL	$163.86 ₿0.0026	1.58	$3.74M ₿0	$166.56 ₿0.0028	$159.77 ₿0.0026	$252.41 ₿0	$3.74M ₿0.29	$3.74M ₿0
2350	AirSwap AST	$0.0176 ₿0.0000023	-3.46	$3.73M ₿482.62	$0.01823 ₿0.0000024	$0.01718 ₿0.0000023	$48.5K ₿63.31	$8.8M ₿1.19K	$3.73M ₿482.62
2352	UniCrypt UNCX	$102.97 ₿0.0046	-2.16	$3.73M ₿168.46	$107.05 ₿0.0048	$101.49 ₿0.0046	$7.59K ₿0.25	$4.92M ₿221.97	$3.73M ₿168.46
2353	Solcasino Token SCS	$0.001131 ₿0.00000029	3.06	$3.72M ₿937.8	$0.001155 ₿0.00000031	$0.001095 ₿0.00000028	$8.88K ₿9.34	$3.72M ₿2.05K	$3.72M ₿937.8
2354	Wagmi WAGMI	$0.002022 ₿0.00000019	2.24	$3.72M ₿303.09	$0.002029 ₿0.00000020	$0.00196 ₿0.00000018	$4.31K ₿5.7	$10.59M	$3.72M ₿303.09
2359	Ledger AI LEDGER	$0.001719	-8.16	$3.71M	$0.0019	$0.001657	$30.37K	$5.41M	$3.71M
2360	HERBCOIN HERB	$0.04024	-0.87	$3.72M	$0.04191	$0.03891	$3.71K	$4.02M	$3.72M
2361	Synatra Staked USDC YUSD	$1.57	-0.20	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2367	Billy (Bitcoin) BDC	$0.003673	3.32	$3.67M	$0.003686	$0.003472	$11.33K	$3.67M	$3.67M
2368	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2369	Empyreal EMP	$12.22 ₿0.00065	-13.84	$3.67M ₿195.42	$15.08 ₿0.00067	$11.2 ₿0.00065	$162.93K ₿0.51	$3.67M ₿195.42	$3.67M ₿195.42
2371	RabbitX RBX	$0.006103 ₿0.0000013	523.12	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$43 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2372	Sensay SNSY	$0.0006135 ₿0.000000045	3.38	$3.66M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$178.72K ₿4.47	$6.14M	$3.66M ₿0
2373	Toucan Protocol: Base Carbon Tonne BCT	$0.173 ₿0.000012	1.36	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1697 ₿0.000011	$340.84 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2375	Defactor REAL	$0.0122 ₿0.0000027	1.83	$3.65M ₿310.35	$0.01235 ₿0.0000028	$0.01194 ₿0.0000026	$3.39K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2378	Plugin PLI	$0.008845 ₿0.00000048	-3.25	$3.63M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$68.45K ₿2.79	$4.43M ₿239.93	$3.63M ₿72.64
2379	ChainSwap CSWAP	$0.003806 ₿0.0000019	0.05	$3.63M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$4.6K ₿40.57	$3.81M ₿1.9K	$3.63M ₿0
2381	Cere Network CERE	$0.0005452 ₿0.00000010	-2.13	$3.62M ₿695.06	$0.0005584 ₿0.00000010	$0.0005437 ₿0.000000098	$84.97K ₿16.07	$5.45M ₿1.05K	$3.62M ₿695.06
2383	hi Dollar HI	$0.00005483 ₿0.0000000075	-1.21	$3.62M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$420.34 ₿1.88	$5.49M ₿73.5	$3.62M ₿28.14
2385	bemo Staked TON STTON	$1.6 ₿0.00010	-2.53	$3.61M ₿0	$1.65 ₿0.00010	$1.6 ₿0.000094	$183.64 ₿2.03	$3.61M	$3.61M ₿0
2388	BitKan KAN	$0.0006576 ₿0.000000015	-0.59	$3.59M ₿84.72	$0.0006644 ₿0.000000016	$0.0006526 ₿0.000000015	$46.8K ₿4.99	$6.58M ₿155.38	$3.59M ₿84.72
2389	SIX Network SIX	$0.01309 ₿0.00000054	0.06	$3.59M ₿149.8	$0.0132 ₿0.00000056	$0.01297 ₿0.00000054	$306.96K ₿6.04	$13.1M ₿547.15	$3.59M ₿149.8
2391	michi $MICHI	$0.006444	5.38	$3.58M	$0.006499	$0.006053	$1.13M	$3.58M	$3.58M
2392	Unizen ZCX	$0.005498 ₿0.0000044	-3.47	$3.58M ₿3.11K	$0.005906 ₿0.0000047	$0.005494 ₿0.0000044	$86.52K ₿36.79	$5.21M ₿4.25K	$3.58M ₿3.11K
2394	HubSuite HSUITE	$0.0002154 ₿0.000000023	8.93	$3.58M ₿243.59	$0.0002181 ₿0.000000025	$0.0001967 ₿0.000000022	$47.02K ₿1.62	$8.24M ₿1.15K	$3.58M ₿243.59
2396	QORPO WORLD QORPO	$0.005733 ₿0.000010	-7.77	$3.54M ₿465.26	$0.007098 ₿0.000010	$0.005756 ₿0.000010	$772.78K ₿36.82	$4.3M ₿7.91K	$3.54M ₿465.26
2397	Orion Protocol ORN	$0.1027 ₿0.000031	-6.62	$3.54M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.15K ₿168.01	$10.29M ₿3.13K	$3.54M ₿1.08K
2400	Inter Milan Fan Token INTER	$0.3337 ₿0.000042	-2.01	$3.53M ₿185.01	$0.3473 ₿0.000043	$0.3303 ₿0.000039	$507.8K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2403	Tower TOWER	$0.0005879 ₿0.00000016	0.64	$3.51M ₿206.34	$0.0005993 ₿0.00000019	$0.0005804 ₿0.00000015	$649.97K ₿14.49	$5.89M ₿1.63K	$3.51M ₿206.34
2404	Dione DIONE	$0.0003015 ₿0.00000026	-1.58	$3.51M ₿2.5K	$0.0003071 ₿0.00000027	$0.0002938 ₿0.00000024	$29.18K ₿64.88	$4.02M ₿2.62K	$3.51M ₿2.5K
2407	LightLink LL	$0.008839	-0.42	$3.5M	$0.008904	$0.008801	$328.63K	$8.85M	$3.5M
2408	W Coin WCO	$0.0005374	11.12	$3.5M	$0.0005646	$0.0004662	$248.64K	$5.37M	$3.5M
2409	Particl PART	$0.2269 ₿0.0000053	-6.32	$3.5M ₿74.19	$0.2656 ₿0.0000053	$0.2263 ₿0.0000051	$101.65K ₿1.54	$3.5M	$3.5M ₿74.19
2411	TRUF.Network TRUF	$0.008068 ₿0.0000091	-0.15	$3.5M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$392.84K ₿252.56	$8.09M	$3.5M ₿0
2413	Freya Protocol FREYA	$0.006971	1.85	$3.49M	$0.007062	$0.006831	$1.04K	$3.83M	$3.49M
2414	BOB BOB	$0.1658	1.88	$3.49M	$0.1736	$0.1626	$4.43K	$3.49M	$3.49M
2415	Stratos STOS	$0.07122 ₿0.000018	3.95	$3.47M ₿1.16K	$0.07221 ₿0.000019	$0.06814 ₿0.000018	$150.6K ₿1.98	$7.12M ₿1.86K	$3.47M ₿1.16K
2417	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.5 ₿0.000063	$4.63 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2418	Hoge Finance HOGE	$0.000008329 ₿0.00000000039	-0.71	$3.46M ₿162.28	$0.000008529 ₿0.00000000040	$0.000008159 ₿0.00000000038	$1K ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2419	WHALE WHALE	$0.3459 ₿0.000011	2.13	$3.46M ₿107.31	$0.3476 ₿0.000011	$0.3338 ₿0.000011	$6.9 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2421	Tensorplex Staked TAO STTAO	$363.62 ₿0.0092	3.21	$3.46M ₿226.01	$376.57 ₿0.0093	$348.56 ₿0.0080	$3.19K ₿3.54	$3.46M ₿226.01	$3.46M ₿226.01
2424	Based Pepe PEPE	$0.000000008182	2.14	$3.45M	$0.000000008324	$0.000000007864	$41.26K	$3.45M	$3.45M
2425	Ethervista VISTA	$3.67	3.44	$3.45M	$3.73	$3.53	$333.84K	$3.45M	$3.45M
2427	SIPHER SIPHER	$0.01278 ₿0.0000047	1.07	$3.43M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.54K ₿0.84	$4.2M ₿538.46	$3.43M ₿451.44
2428	FROK FROK	$0.01699 ₿0.0000024	-0.63	$3.42M ₿0	$0.01731 ₿0.0000025	$0.01665 ₿0.0000024	$472.19 ₿0.74	$7.17M ₿1.04K	$3.42M ₿0
2430	Radium VAL	$0.6237 ₿0.000032	3.88	$3.42M ₿162.83	$0.6497 ₿0.000032	$0.5806 ₿0.000031	$133.74K ₿2.98	$5.62M ₿288.92	$3.42M ₿162.83
2432	Pirate Nation Token PIRATE	$0.006375	-1.08	$3.41M	$0.006648	$0.006201	$138.85K	$6.24M	$3.41M
2434	Taraxa TARA	$0.0005682 ₿0.00000014	-2.47	$3.4M ₿568.42	$0.0006036 ₿0.00000014	$0.0005692 ₿0.00000013	$228.81K ₿8.96	$6.21M ₿1.53K	$3.4M ₿568.42
2435	Wise Monkey MONKY	$0.0000003998	1.57	$3.4M	$0.0000004057	$0.000000393	$223K	$3.4M	$3.4M
2437	Veno USD VUSD	$0.9979	-0.04	$3.4M	$1.01	$0.9872	$35.14K	$3.4M	$3.4M
2441	American Coin USA	$0.0000002909	2.61	$3.38M	$0.0000003156	$0.000000283	$978.01K	$3.38M	$3.38M
2442	Atlas Navi NAVI	$0.0209 ₿0.0000060	-1.86	$3.38M ₿534.76	$0.02236 ₿0.0000066	$0.02067 ₿0.0000060	$104.51K ₿12.7	$6.27M ₿1.83K	$3.38M ₿534.76
2443	Miracle Play MPT	$0.003141 ₿0.0000017	-1.39	$3.38M ₿660.53	$0.00343 ₿0.0000019	$0.003159 ₿0.0000016	$93.82K ₿16.1	$9.48M ₿795.27	$3.38M ₿660.53
2444	SunContract SNC	$0.02752 ₿0.00000092	0.06	$3.38M ₿113.45	$0.02776 ₿0.00000095	$0.02673 ₿0.00000092	$268.31K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2446	Aura Finance AURA	$0.06783 ₿0.000010	3.03	$3.37M ₿487.72	$0.0685 ₿0.000011	$0.06571 ₿0.000010	$13.1K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2451	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2456	Wrapped AyeAyeCoin WAAC	$0.5542	2.13	$3.33M	$0.5739	$0.5343	$2.8K	$3.33M	$3.33M
2457	Foxsy AI FOXSY	$0.003694	2.31	$3.33M	$0.003768	$0.003601	$314.4K	$7.29M	$3.33M
2458	IMPT IMPT	$0.002689 ₿0.000000060	1.37	$3.31M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$553.35K ₿1.99	$4.43M ₿130.64	$3.31M ₿72.04
2459	SNPad SNPAD	$0.0118	14.76	$3.31M	$0.01205	$0.01006	$56.96K	$3.31M	$3.31M
2461	Safemars SAFEMARS	$0.000000008607 ₿0.00000000000016	0.03	$3.3M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008486 ₿0.00000000000016	$40.91 ₿0.26	$3.3M ₿64.73	$3.3M ₿64.73
2462	Jesus Coin JESUS	$0.00000002106 ₿0.0000000000013	-0.92	$3.3M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$14.44K ₿3.36	$16.39M ₿1.08K	$3.3M ₿217.77
2467	Presearch PRE	$0.003634 ₿0.00000030	0.16	$3.27M ₿162.64	$0.003752 ₿0.00000030	$0.003586 ₿0.00000029	$7.58K ₿7.09	$3.64M ₿227.17	$3.27M ₿162.64
2468	Fei USD FEI	$0.9944 ₿0.000013	-0.67	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$5.43K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2470	Decentrawood DEOD	$0.006046 ₿0.000000029	-0.26	$3.26M ₿0	$0.006333 ₿0.000000029	$0.005856 ₿0.000000028	$210.55K ₿1.03	$3.26M ₿2.82	$3.26M ₿0
2472	STAT STAT	$0.04287 ₿0.0000027	0.08	$3.25M ₿114.6	$0.04331 ₿0.0000028	$0.04135 ₿0.0000026	$652.54K ₿4.22	$4.15M ₿271.43	$3.25M ₿114.6
2474	Yelay YLAY	$0.004672	0.38	$3.24M	$0.004727	$0.004625	$2.59K	$4.68M	$3.24M
2477	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.39	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}