صفحة النتائج 4 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
458	Astar ASTR	$0.0106 ₿0.00000011	-7.29	$90.53M ₿971.39	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$9.86M ₿105.81	$91.5M ₿981.89	$90.53M ₿971.39
459	Moca Network MOCA	$0.02284 ₿0.00000024	-6.37	$90.45M ₿970.13	$0.02654 ₿0.00000027	$0.02238 ₿0.00000024	$15.52M ₿166.59	$203.4M ₿2.18K	$90.45M ₿970.13
461	ZetaChain ZETA	$0.07356 ₿0.00000078	-9.68	$89.65M ₿962.21	$0.08215 ₿0.00000086	$0.07249 ₿0.00000078	$6.94M ₿74.5	$154.56M ₿1.66K	$89.65M ₿962.21
464	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000010	-0.03	$89.12M ₿956.95	$1 ₿0.000010	$0.992 ₿0.000010	$21.76M ₿233.62	$89.12M ₿956.95	$89.12M ₿956.95
465	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
467	Siacoin SC	$0.001578 ₿0.000000016	-5.49	$88.47M ₿949.33	$0.001674 ₿0.000000017	$0.001564 ₿0.000000016	$5.58M ₿59.94	$98.25M ₿1.05K	$88.47M ₿949.33
469	Cronos Bridged USDT (Cronos) USDT	$0.997 ₿0.000010	-0.34	$87.6M ₿940.46	$1 ₿0.000010	$0.9934 ₿0.000010	$437.78K ₿4.7	$87.6M ₿940.46	$87.6M ₿940.46
470	Metal Blockchain METAL	$0.1707 ₿0.0000018	-5.94	$87.16M ₿935.54	$0.1832 ₿0.0000019	$0.1689 ₿0.0000018	$920.21K ₿9.88	$114.47M ₿1.23K	$87.16M ₿935.54
471	deBridge DBR	$0.01845 ₿0.00000019	-1.44	$87.14M ₿934.78	$0.01879 ₿0.00000019	$0.01759 ₿0.00000018	$5.53M ₿59.39	$184.55M ₿1.98K	$87.14M ₿934.78
475	cETH CETH	$64.59 ₿0.00069	-3.10	$86.49M ₿927.49	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.49M ₿927.49	$86.49M ₿927.49
476	Holo HOT	$0.0004865 ₿0.0000000052	-7.13	$86.44M ₿927.95	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.33M ₿57.27	$86.44M ₿927.95	$86.44M ₿927.95
477	cat in a dogs world MEW	$0.0009607 ₿0.000000010	-11.21	$85.48M ₿916.84	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$21.26M ₿228.2	$85.48M ₿916.84	$85.48M ₿916.84
480	CoinEx Token CET	$0.03319 ₿0.00000035	-2.38	$85.13M ₿913.89	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$101.05K ₿1.08	$85.13M ₿913.89	$85.13M ₿913.89
481	Sushi SUSHI	$0.3106 ₿0.0000033	-10.59	$84.83M ₿910.93	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$23.33M ₿250.67	$89.38M ₿959.86	$84.83M ₿910.93
483	VVS Finance VVS	$0.000001909 ₿0.000000000020	-6.07	$83.24M ₿895.36	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$386.45K ₿4.15	$181.41M ₿1.95K	$83.24M ₿895.36
485	Islamic Coin ISLM	$0.03502 ₿0.00000037	-5.06	$83.61M ₿892.61	$0.0371 ₿0.00000039	$0.03474 ₿0.00000037	$198.86K ₿2.14	$709.52M ₿7.57K	$83.61M ₿892.61
486	ViciCoin VCNT	$17.18 ₿0.00018	0.22	$82.88M ₿890.05	$17.25 ₿0.00018	$16.91 ₿0.00017	$256.62K ₿2.75	$171.81M ₿1.85K	$82.88M ₿890.05
489	Non-Playable Coin NPC	$0.01036 ₿0.00000011	-5.66	$83.44M ₿896.05	$0.01107 ₿0.00000011	$0.009782 ₿0.00000010	$7.18M ₿77.07	$83.44M ₿896.05	$83.44M ₿896.05
491	Venom VENOM	$0.0381 ₿0.00000040	-0.32	$81.24M ₿871.94	$0.03822 ₿0.00000041	$0.03799 ₿0.00000039	$1.64M ₿17.6	$279.7M ₿3K	$81.24M ₿871.94
492	Zignaly ZIG	$0.05744 ₿0.00000061	-3.40	$80.98M ₿869.33	$0.0612 ₿0.00000064	$0.05726 ₿0.00000061	$9.59M ₿102.97	$112.3M ₿1.21K	$80.98M ₿869.33
493	Comedian BAN	$0.08091 ₿0.00000086	7.07	$80.94M ₿868.93	$0.08346 ₿0.00000090	$0.07356 ₿0.00000077	$10.4M ₿111.66	$80.94M ₿868.93	$80.94M ₿868.93
497	Popcat POPCAT	$0.08164 ₿0.00000087	-10.00	$80.16M ₿859.96	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$21.4M ₿229.76	$80.16M ₿859.96	$80.16M ₿859.96
498	VeThor VTHO	$0.0008193 ₿0.0000000087	-5.82	$79.97M ₿858.57	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.96M ₿21.09	$79.98M ₿858.63	$79.97M ₿858.57
503	MANTRA DAO OM	$0.06771 ₿0.00000072	-10.45	$78.71M ₿845.27	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$31.71M ₿340.42	$117.72M ₿1.26K	$78.71M ₿845.27
504	aelf ELF	$0.09609 ₿0.0000010	-4.66	$78.63M ₿843.99	$0.1011 ₿0.0000010	$0.09559 ₿0.0000010	$2.24M ₿24.04	$95.97M ₿1.03K	$78.63M ₿843.99
506	Request REQ	$0.1049 ₿0.0000011	-1.53	$78.06M ₿837.99	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$2.76M ₿29.62	$104.81M ₿1.13K	$78.06M ₿837.99
507	Verus Coin VRSC	$0.9763 ₿0.000010	2.96	$77.94M ₿836.71	$1.01 ₿0.000010	$0.944 ₿0.0000099	$1.71K ₿0.02	$77.94M ₿836.72	$77.94M ₿836.71
508	Bio Protocol BIO	$0.04387 ₿0.00000047	-3.35	$77.9M ₿835.49	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$89.65M ₿962.04	$146.13M ₿1.57K	$77.9M ₿835.49
509	Numeraire NMR	$9.69 ₿0.00010	-6.64	$77.66M ₿833.68	$10.44 ₿0.00010	$9.45 ₿0.00010	$11.73M ₿125.9	$103.26M ₿1.11K	$77.66M ₿833.68
515	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.26	$76.39M ₿819.5	$1.16 ₿0.000012	$1.16 ₿0.000012	$5.69M ₿61.14	$76.39M ₿819.5	$76.39M ₿819.5
516	Axelar AXL	$0.0689 ₿0.00000073	-10.23	$76.3M ₿818.98	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$15.16M ₿162.85	$84.8M ₿910.16	$76.3M ₿818.98
517	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
518	GMX GMX	$7.3 ₿0.000078	-7.99	$75.76M ₿813.4	$8.05 ₿0.000084	$7.23 ₿0.000078	$8.51M ₿91.41	$75.76M ₿813.4	$75.76M ₿813.4
521	Polymesh POLYX	$0.06112 ₿0.00000065	-6.19	$75.78M ₿813.12	$0.0652 ₿0.00000068	$0.05806 ₿0.00000062	$7.41M ₿79.52	$75.78M ₿813.12	$75.78M ₿813.12
522	BCGame Coin BC	$0.007577 ₿0.000000081	1.10	$75.69M ₿811.84	$0.007724 ₿0.000000083	$0.006604 ₿0.000000069	$237.02K ₿2.54	$75.69M ₿811.84	$75.69M ₿811.84
523	XYO Network XYO	$0.005429 ₿0.000000058	-6.25	$75.64M ₿812.01	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$9.6M ₿103.1	$75.64M ₿812.01	$75.64M ₿812.01
527	Peanut the Squirrel PNUT	$0.07438 ₿0.00000079	-10.06	$74.45M ₿798.87	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$25.46M ₿273.39	$74.45M ₿798.87	$74.45M ₿798.87
528	L2 Standard Bridged WETH (Optimism) WETH	$3,206.82 ₿0.034	-3.09	$74.02M ₿794.69	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$6.07M ₿65.17	$74.02M ₿794.69	$74.02M ₿794.69
532	Celo CELO	$0.1234 ₿0.0000013	-11.79	$73.1M ₿785.02	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$23.76M ₿255.06	$123.45M ₿1.33K	$73.1M ₿785.02
533	IoTeX IOTX	$0.007734 ₿0.000000083	-7.89	$73.06M ₿784.37	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.15M ₿55.29	$73.06M ₿784.37	$73.06M ₿784.37
534	Bridged Ether (StarkGate) ETH	$3,212.63 ₿0.034	-2.52	$72.9M ₿782.73	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.14M ₿55.18	$72.9M ₿782.73	$72.9M ₿782.73
540	Puff The Dragon PUFF	$0.08019 ₿0.00000086	-0.39	$71.28M ₿765.26	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.3K ₿0.33	$71.28M ₿765.26	$71.28M ₿765.26
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,931.23 ₿0.042	-3.14	$70.95M ₿760.97	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.56M ₿38.25	$70.95M ₿760.97	$70.95M ₿760.97
547	PayProtocol Paycoin PCI	$0.06748 ₿0.00000072	-3.57	$69.01M ₿740.93	$0.07003 ₿0.00000075	$0.06718 ₿0.00000072	$623.74K ₿6.7	$128.23M ₿1.38K	$69.01M ₿740.93
548	Vana VANA	$2.23 ₿0.000023	-7.39	$68.77M ₿737.98	$2.6 ₿0.000027	$2.21 ₿0.000023	$37.54M ₿286.36	$267.95M ₿2.88K	$68.77M ₿737.98
551	Moo Deng MOODENG	$0.06892 ₿0.00000073	-10.23	$68.18M ₿731.99	$0.07678 ₿0.00000080	$0.06767 ₿0.00000073	$26.34M ₿282.75	$68.18M ₿731.99	$68.18M ₿731.99
553	Chia XCH	$4.64 ₿0.000049	-7.49	$67.8M ₿727.84	$5.01 ₿0.000052	$4.6 ₿0.000049	$5.02M ₿53.86	$152.98M ₿1.64K	$67.8M ₿727.84
554	Omni Network [Old] OMNI	$1.31 ₿0.000014	-0.88	$66.85M ₿717.03	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.14K ₿0.45	$130.79M ₿1.4K	$66.85M ₿717.03
555	Compound Wrapped BTC CWBTC	$1,870.06 ₿0.020	-2.11	$66.58M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.58M ₿714.03	$66.58M ₿714.03
556	Snek SNEK	$0.000887 ₿0.0000000095	-4.77	$66.37M ₿712.52	$0.0009344 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.92M ₿52.83	$66.81M ₿717.24	$66.37M ₿712.52
557	Orca ORCA	$1.1 ₿0.000011	-6.41	$66M ₿708.7	$1.18 ₿0.000012	$1.07 ₿0.000011	$9.04M ₿97.07	$82.28M ₿883.56	$66M ₿708.7
558	UMA UMA	$0.7344 ₿0.0000078	-6.13	$65.74M ₿706.01	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.06M ₿86.51	$93.56M ₿1.01K	$65.74M ₿706.01
560	Casper Network CSPR	$0.00476 ₿0.000000051	-5.52	$65.58M ₿704.09	$0.005194 ₿0.000000054	$0.004757 ₿0.000000051	$2.96M ₿31.75	$67.9M ₿728.96	$65.58M ₿704.09
561	Waves WAVES	$0.6544 ₿0.0000070	-2.89	$65.43M ₿702.15	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.37M ₿79.12	$65.43M ₿702.15	$65.43M ₿702.15
564	Geodnet GEOD	$0.1485 ₿0.0000015	-5.44	$65.18M ₿699.91	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$326.24K ₿3.5	$145.08M ₿1.56K	$65.18M ₿699.91
566	Ankr ANKR	$0.0065 ₿0.000000069	-8.99	$65M ₿697.63	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.82M ₿73.23	$65M ₿697.63	$65M ₿697.63
568	CHEX Token CHEX	$0.06378 ₿0.00000068	-7.19	$63.71M ₿684.2	$0.06872 ₿0.00000072	$0.06235 ₿0.00000067	$699.03K ₿7.51	$63.71M ₿684.2	$63.71M ₿684.2
571	Victoria VR VR	$0.003779 ₿0.000000040	-3.24	$63.45M ₿680.88	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$901.65K ₿9.68	$63.45M ₿680.88	$63.45M ₿680.88
573	Memecoin MEME	$0.001012 ₿0.000000010	-9.41	$62.69M ₿673.35	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.51M ₿177.24	$69.84M ₿750.22	$62.69M ₿673.35
574	Swell Ethereum SWETH	$3,567.3 ₿0.038	-3.22	$62.76M ₿673.79	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$52.49K ₿0.56	$62.76M ₿673.79	$62.76M ₿673.79
575	Decentralized Social DESO	$5.96 ₿0.000063	0.24	$62.75M ₿673.8	$5.99 ₿0.000064	$5.94 ₿0.000062	$29.24K ₿0.31	$64.39M ₿691.48	$62.75M ₿673.8
576	BORA BORA	$0.05352 ₿0.00000057	16.86	$62.48M ₿670.8	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$34.63M ₿371.78	$65.36M ₿701.65	$62.48M ₿670.8
578	pumpBTC PUMPBTC	$83,931 ₿0.90	0.99	$62.38M ₿669.34	$94,128 ₿0.98	$83,112 ₿0.87	$1.87 ₿0	$62.38M ₿669.34	$62.38M ₿669.34
579	Mask Network MASK	$0.6219 ₿0.0000066	-8.31	$62.23M ₿667.72	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$15.47M ₿166.11	$62.23M ₿667.72	$62.23M ₿667.72
580	SKALE SKL	$0.01021 ₿0.00000010	-3.77	$61.97M ₿665.43	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.72M ₿437.2	$62.11M ₿666.97	$61.97M ₿665.43
581	AltLayer ALT	$0.0119 ₿0.00000012	-6.54	$61.93M ₿664.38	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.76M ₿190.74	$119.1M ₿1.28K	$61.93M ₿664.38
584	ICON ICX	$0.05642 ₿0.00000060	-5.44	$61.35M ₿658.69	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.12M ₿33.54	$62.2M ₿667.75	$61.35M ₿658.69
587	AI Rig Complex ARC	$0.06094 ₿0.00000065	20.25	$60.95M ₿654.42	$0.06097 ₿0.00000065	$0.05068 ₿0.00000053	$18.07M ₿194.04	$60.95M ₿654.42	$60.95M ₿654.42
589	Avalanche Bridged WETH (Avalanche) WETH	$3,211.65 ₿0.034	-3.05	$60.61M ₿650.7	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$18.74M ₿201.25	$60.61M ₿650.7	$60.61M ₿650.7
590	Pundi X PUNDIX	$0.2343 ₿0.0000025	-2.18	$60.6M ₿650.24	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.7M ₿39.71	$60.6M ₿650.24	$60.6M ₿650.24
592	Enjin Coin ENJ	$0.03136 ₿0.00000033	-5.66	$60.38M ₿648.25	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.23M ₿99.13	$61.47M ₿659.9	$60.38M ₿648.25
593	USDX USDX	$0.5384 ₿0.0000057	0.08	$60.07M ₿645.09	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.75K ₿0.04	$60.07M ₿645.09	$60.07M ₿645.09
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000010	-0.09	$59.81M ₿642.33	$1 ₿0.000010	$0.9825 ₿0.000010	$10.31M ₿110.69	$59.81M ₿642.33	$59.81M ₿642.33
596	Loopring LRC	$0.048 ₿0.00000051	-8.62	$59.83M ₿642.33	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.52M ₿102.16	$65.97M ₿708.26	$59.83M ₿642.33
598	QuantixAI QAI	$73.68 ₿0.00079	-1.04	$59.21M ₿635.07	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.04M ₿97.11	$736.61M ₿7.9K	$59.21M ₿635.07
600	Biconomy BICO	$0.04249 ₿0.00000045	-4.53	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.53M ₿188.17	$58.6M ₿648.67	$58.6M ₿648.66
601	Ardor ARDR	$0.05891 ₿0.00000063	-3.80	$58.51M ₿627.89	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$815.84K ₿8.76	$58.51M ₿627.89	$58.51M ₿627.89
603	Alchemy Pay ACH	$0.01176 ₿0.00000012	3.74	$58.12M ₿624.13	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$70.39M ₿755.78	$117.56M ₿1.26K	$58.12M ₿624.13
604	SECRET SCRT	$0.1759 ₿0.0000018	30.06	$57.95M ₿622.29	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$27.26M ₿292.72	$60.58M ₿650.54	$57.95M ₿622.29
605	World Mobile Token WMTX	$0.07165 ₿0.00000076	-2.89	$57.84M ₿621.07	$0.07398 ₿0.00000077	$0.07158 ₿0.00000076	$10.96M ₿117.66	$143.32M ₿1.54K	$57.84M ₿621.07
607	Prometeus PROM	$3.15 ₿0.000033	-12.95	$57.53M ₿617.61	$3.62 ₿0.000038	$3.14 ₿0.000033	$15.38M ₿165.08	$60.68M ₿651.45	$57.53M ₿617.61
609	Tellor TRB	$20.81 ₿0.00022	-8.22	$57.32M ₿615.34	$22.84 ₿0.00023	$20.23 ₿0.00021	$24.56M ₿263.7	$58.81M ₿631.37	$57.32M ₿615.34
613	Status SNT	$0.01438 ₿0.00000015	-4.80	$56.95M ₿611.3	$0.01511 ₿0.00000015	$0.01411 ₿0.00000015	$2.89M ₿31.05	$97.86M ₿1.05K	$56.95M ₿611.3
614	Stargate Finance STG	$0.1463 ₿0.0000015	-1.39	$56.9M ₿610.59	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.37M ₿100.59	$94.78M ₿1.02K	$56.9M ₿610.59
616	Ontology ONT	$0.06072 ₿0.00000065	-7.02	$56.66M ₿608.32	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.73M ₿93.72	$60.65M ₿651.13	$56.66M ₿608.32
617	API3 API3	$0.4046 ₿0.0000043	-7.76	$56.65M ₿608.32	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.22M ₿249.34	$64.26M ₿690.05	$56.65M ₿608.32
619	SOLO Coin SOLO	$0.1409 ₿0.0000015	-2.76	$56.28M ₿604.38	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.96M ₿21.02	$56.28M ₿604.38	$56.28M ₿604.38
620	SSV Network SSV	$3.82 ₿0.000040	-6.69	$56.09M ₿602.29	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.88M ₿192.12	$56.09M ₿602.29	$56.09M ₿602.29
622	Magic Internet Money MIM	$0.9998 ₿0.000010	-0.15	$55.61M ₿597.13	$1 ₿0.000010	$0.9933 ₿0.000010	$4.68K ₿0.05	$174.88M ₿1.88K	$55.61M ₿597.13
623	Illuvium ILV	$5.85 ₿0.000062	-10.98	$55.53M ₿595.91	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.98M ₿117.89	$56.19M ₿602.96	$55.53M ₿595.91
625	Harmony ONE	$0.003702 ₿0.000000039	-12.31	$54.94M ₿589.77	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$6.06M ₿65.03	$54.94M ₿589.82	$54.94M ₿589.77
626	Band Protocol BAND	$0.3216 ₿0.0000034	-7.09	$54.82M ₿588.52	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.24M ₿67.01	$55M ₿590.51	$54.82M ₿588.52
627	EthereumPoW ETHW	$0.5078 ₿0.0000054	-7.90	$54.78M ₿587.97	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.32M ₿46.41	$54.78M ₿587.97	$54.78M ₿587.97
628	GMT GMT	$0.01758 ₿0.00000018	-7.02	$54.76M ₿587.62	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$19.77M ₿212.32	$89.3M ₿958.24	$54.76M ₿587.62
629	Terra LUNA	$0.0796 ₿0.00000085	-9.84	$54.76M ₿587.6	$0.08828 ₿0.00000092	$0.07868 ₿0.00000085	$17.7M ₿190.07	$85.88M ₿921.59	$54.76M ₿587.6
630	Binance USD BUSD	$0.999 ₿0.000010	-0.16	$54.6M ₿586.18	$1 ₿0.000010	$0.9542 ₿0.000010	$4.65M ₿49.91	$54.6M ₿586.18	$54.6M ₿586.18
635	Notcoin NOT	$0.0005421 ₿0.0000000058	-10.95	$54.01M ₿579.38	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$16.22M ₿174.15	$55.65M ₿597	$54.01M ₿579.38
639	LCX LCX	$0.05694 ₿0.00000061	-3.93	$53.58M ₿575.43	$0.05949 ₿0.00000063	$0.05576 ₿0.00000060	$317.09K ₿3.4	$54.1M ₿580.94	$53.58M ₿575.43
641	LON LON	$0.4309 ₿0.0000046	-1.43	$53.4M ₿572.97	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$31.99K ₿0.34	$60.58M ₿650.01	$53.4M ₿572.97
645	COTI COTI	$0.02028 ₿0.00000021	-7.02	$52.96M ₿568.56	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$9.66M ₿103.7	$52.96M ₿568.57	$52.96M ₿568.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}