صفحة النتائج 4 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
458	Astar ASTR	$0.01058 ₿0.00000011	-7.38	$90.22M ₿970.2	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$9.8M ₿105.36	$91.2M ₿980.69	$90.22M ₿970.2
459	Moca Network MOCA	$0.02276 ₿0.00000024	-6.60	$89.88M ₿968.19	$0.02654 ₿0.00000027	$0.02238 ₿0.00000024	$15.51M ₿166.67	$202.12M ₿2.18K	$89.88M ₿968.19
461	ZetaChain ZETA	$0.07351 ₿0.00000079	-9.68	$89.56M ₿963.1	$0.08215 ₿0.00000086	$0.07249 ₿0.00000078	$7.55M ₿81.15	$154.41M ₿1.66K	$89.56M ₿963.1
463	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000010	0.04	$89.13M ₿958.71	$1 ₿0.000010	$0.992 ₿0.000010	$21.75M ₿233.03	$89.13M ₿958.71	$89.13M ₿958.71
466	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
467	Siacoin SC	$0.001578 ₿0.000000016	-5.68	$88.51M ₿951.53	$0.001674 ₿0.000000017	$0.001564 ₿0.000000016	$5.63M ₿60.77	$98.29M ₿1.06K	$88.51M ₿951.53
469	Cronos Bridged USDT (Cronos) USDT	$0.9951 ₿0.000010	-0.45	$87.18M ₿938.09	$1 ₿0.000010	$0.9934 ₿0.000010	$271.16K ₿2.91	$87.18M ₿938.09	$87.18M ₿938.09
470	deBridge DBR	$0.01845 ₿0.00000019	-1.40	$87.14M ₿937.31	$0.01879 ₿0.00000019	$0.01759 ₿0.00000018	$5.59M ₿60.13	$184.55M ₿1.99K	$87.14M ₿937.31
472	Metal Blockchain METAL	$0.1708 ₿0.0000018	-5.97	$86.74M ₿932.95	$0.1832 ₿0.0000019	$0.1689 ₿0.0000018	$915.46K ₿9.73	$113.91M ₿1.23K	$86.74M ₿932.95
474	Holo HOT	$0.0004868 ₿0.0000000052	-6.99	$86.43M ₿930.26	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.15M ₿55.38	$86.43M ₿930.26	$86.43M ₿930.26
475	cETH CETH	$64.5 ₿0.00069	-3.25	$86.43M ₿928.78	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.43M ₿928.78	$86.43M ₿928.78
477	cat in a dogs world MEW	$0.0009568 ₿0.000000010	-11.51	$85.37M ₿914.88	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$21.28M ₿190.08	$85.37M ₿914.88	$85.37M ₿914.88
478	CoinEx Token CET	$0.03329 ₿0.00000035	-2.11	$85.2M ₿918.32	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$101.53K ₿1.09	$85.2M ₿918.32	$85.2M ₿918.32
481	Sushi SUSHI	$0.3114 ₿0.0000033	-10.18	$85.02M ₿913.63	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$22.94M ₿251.41	$89.59M ₿962.71	$85.02M ₿913.63
483	Non-Playable Coin NPC	$0.01042 ₿0.00000011	-5.68	$84.04M ₿901.71	$0.01107 ₿0.00000011	$0.009782 ₿0.00000010	$7.37M ₿79.29	$84.04M ₿901.71	$84.04M ₿901.71
484	Islamic Coin ISLM	$0.03503 ₿0.00000037	-5.44	$83.63M ₿897	$0.03704 ₿0.00000039	$0.03474 ₿0.00000037	$169.39K ₿2.11	$709.61M ₿7.61K	$83.63M ₿897
486	VVS Finance VVS	$0.000001909 ₿0.000000000020	-6.03	$83.24M ₿894.24	$0.000002039 ₿0.000000000021	$0.0000019 ₿0.000000000020	$400.46K ₿4.31	$181.42M ₿1.95K	$83.24M ₿894.24
487	ViciCoin VCNT	$17.11 ₿0.00018	-0.75	$82.53M ₿887.49	$17.25 ₿0.00018	$16.91 ₿0.00017	$262.21K ₿2.82	$171.07M ₿1.84K	$82.53M ₿887.49
491	Venom VENOM	$0.0381 ₿0.00000040	-0.17	$81.22M ₿873.33	$0.03816 ₿0.00000041	$0.03799 ₿0.00000039	$1.64M ₿17.63	$279.63M ₿3.01K	$81.22M ₿873.33
493	Zignaly ZIG	$0.0574 ₿0.00000061	-3.27	$80.84M ₿867.78	$0.0612 ₿0.00000064	$0.05726 ₿0.00000061	$9.59M ₿100.95	$112.11M ₿1.2K	$80.84M ₿867.78
494	Comedian BAN	$0.0812 ₿0.00000087	7.38	$80.75M ₿873.22	$0.08346 ₿0.00000090	$0.07356 ₿0.00000077	$10.53M ₿113.18	$80.75M ₿873.22	$80.75M ₿873.22
497	VeThor VTHO	$0.0008186 ₿0.0000000087	-5.84	$79.9M ₿859	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.96M ₿20.05	$79.91M ₿859.06	$79.9M ₿859
498	Popcat POPCAT	$0.08137 ₿0.00000087	-10.38	$79.85M ₿857.56	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$21.52M ₿231.5	$79.85M ₿857.56	$79.85M ₿857.56
503	aelf ELF	$0.0965 ₿0.0000010	-4.26	$78.78M ₿847.46	$0.1011 ₿0.0000010	$0.09559 ₿0.0000010	$2.26M ₿24.27	$96.14M ₿1.03K	$78.78M ₿847.46
504	Verus Coin VRSC	$0.9846 ₿0.000010	3.78	$78.6M ₿846.92	$1.01 ₿0.000010	$0.944 ₿0.0000099	$1.68K ₿0.02	$78.6M ₿846.92	$78.6M ₿846.92
505	MANTRA DAO OM	$0.06756 ₿0.00000072	-10.42	$78.52M ₿845.03	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$32.39M ₿350.27	$117.42M ₿1.26K	$78.52M ₿845.03
507	Request REQ	$0.1047 ₿0.0000011	-1.63	$77.96M ₿837.54	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$2.76M ₿29.63	$104.69M ₿1.13K	$77.96M ₿837.54
508	Bio Protocol BIO	$0.04386 ₿0.00000047	-3.43	$77.7M ₿833.89	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$89.79M ₿964.28	$145.76M ₿1.56K	$77.7M ₿833.89
509	Numeraire NMR	$9.69 ₿0.00010	-6.88	$77.54M ₿833.84	$10.44 ₿0.00010	$9.45 ₿0.00010	$12.25M ₿145.08	$103.11M ₿1.11K	$77.54M ₿833.84
515	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.28	$76.39M ₿820.98	$1.16 ₿0.000012	$1.16 ₿0.000012	$5.75M ₿61.88	$76.39M ₿820.98	$76.39M ₿820.98
516	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
517	Axelar AXL	$0.06857 ₿0.00000073	-10.43	$75.84M ₿816.23	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$15.27M ₿162.68	$84.29M ₿907.1	$75.84M ₿816.23
520	GMX GMX	$7.3 ₿0.000078	-8.02	$75.75M ₿814	$8.05 ₿0.000084	$7.23 ₿0.000078	$8.6M ₿92.66	$75.75M ₿814	$75.75M ₿814
521	XYO Network XYO	$0.005429 ₿0.000000058	-6.03	$75.64M ₿813.65	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$9.67M ₿103.87	$75.64M ₿813.65	$75.64M ₿813.65
522	BCGame Coin BC	$0.007574 ₿0.000000081	14.69	$75.47M ₿812.64	$0.007724 ₿0.000000083	$0.006604 ₿0.000000071	$164.88K ₿1.77	$75.47M ₿812.64	$75.47M ₿812.64
524	Polymesh POLYX	$0.06044 ₿0.00000064	-6.86	$74.84M ₿805.04	$0.0652 ₿0.00000068	$0.05806 ₿0.00000062	$7.53M ₿81.07	$74.84M ₿805.04	$74.84M ₿805.04
527	Peanut the Squirrel PNUT	$0.07406 ₿0.00000079	-10.47	$74.05M ₿796.34	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$23.33M ₿256.02	$74.05M ₿796.34	$74.05M ₿796.34
529	L2 Standard Bridged WETH (Optimism) WETH	$3,211.95 ₿0.034	-2.99	$73.71M ₿797.41	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$5.82M ₿62.09	$73.71M ₿797.41	$73.71M ₿797.41
531	Celo CELO	$0.1233 ₿0.0000013	-11.85	$73.02M ₿785.61	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$18.07M ₿251.62	$123.31M ₿1.33K	$73.02M ₿785.61
532	IoTeX IOTX	$0.007723 ₿0.000000082	-8.01	$72.91M ₿784.02	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.14M ₿55.31	$72.91M ₿784.02	$72.91M ₿784.02
533	Bridged Ether (StarkGate) ETH	$3,212.35 ₿0.034	-2.54	$72.89M ₿783.54	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$4.93M ₿53	$72.89M ₿783.54	$72.89M ₿783.54
541	Puff The Dragon PUFF	$0.08019 ₿0.00000086	-0.73	$71.28M ₿766.31	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.24K ₿0.33	$71.28M ₿766.31	$71.28M ₿766.31
542	Bridged Wrapped stETH (Gnosis) WSTETH	$3,927.66 ₿0.042	-3.20	$70.96M ₿761.79	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.55M ₿37.95	$70.96M ₿761.79	$70.96M ₿761.79
547	PayProtocol Paycoin PCI	$0.0675 ₿0.00000072	-3.55	$69.01M ₿742.35	$0.07003 ₿0.00000075	$0.06718 ₿0.00000072	$618.04K ₿6.65	$128.23M ₿1.38K	$69.01M ₿742.35
548	Vana VANA	$2.23 ₿0.000023	-7.11	$68.78M ₿738.53	$2.6 ₿0.000027	$2.21 ₿0.000023	$38.17M ₿262.87	$267.96M ₿2.88K	$68.78M ₿738.53
551	Moo Deng MOODENG	$0.06873 ₿0.00000073	-10.40	$68.09M ₿731.15	$0.07675 ₿0.00000080	$0.06767 ₿0.00000073	$26.13M ₿244.76	$68.09M ₿731.15	$68.09M ₿731.15
553	Chia XCH	$4.63 ₿0.000049	-7.34	$67.66M ₿728.26	$5.01 ₿0.000052	$4.6 ₿0.000049	$5.02M ₿53.65	$152.68M ₿1.64K	$67.66M ₿728.26
554	Omni Network [Old] OMNI	$1.33 ₿0.000014	0.24	$66.85M ₿730.23	$1.39 ₿0.000014	$1.3 ₿0.000013	$43.28K ₿0.47	$130.8M ₿1.43K	$66.85M ₿730.23
555	Snek SNEK	$0.0008896 ₿0.0000000095	-4.79	$66.57M ₿715.8	$0.0009344 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.96M ₿53.32	$67.01M ₿720.55	$66.57M ₿715.8
556	Compound Wrapped BTC CWBTC	$1,867.33 ₿0.020	-2.28	$66.41M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.41M ₿714.03	$66.41M ₿714.03
557	Orca ORCA	$1.09 ₿0.000011	-6.20	$65.89M ₿708.41	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.89M ₿95.01	$82.15M ₿883.19	$65.89M ₿708.41
559	UMA UMA	$0.733 ₿0.0000078	-6.33	$65.64M ₿704.91	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.07M ₿87.05	$93.41M ₿1K	$65.64M ₿704.91
560	Casper Network CSPR	$0.004759 ₿0.000000051	-5.39	$65.49M ₿705.09	$0.005194 ₿0.000000054	$0.004757 ₿0.000000051	$2.98M ₿32.05	$67.8M ₿730	$65.49M ₿705.09
561	Waves WAVES	$0.6545 ₿0.0000070	-2.86	$65.41M ₿704.46	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.43M ₿79.74	$65.41M ₿704.46	$65.41M ₿704.46
563	Geodnet GEOD	$0.1486 ₿0.0000015	-5.36	$65.2M ₿700.19	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$322.96K ₿3.46	$145.12M ₿1.56K	$65.2M ₿700.19
565	Ankr ANKR	$0.006499 ₿0.000000069	-8.86	$65M ₿698.77	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.82M ₿73.34	$65M ₿698.77	$65M ₿698.77
569	CHEX Token CHEX	$0.06375 ₿0.00000068	-6.20	$63.68M ₿684.55	$0.06818 ₿0.00000071	$0.06235 ₿0.00000067	$686.42K ₿7.38	$63.68M ₿684.55	$63.68M ₿684.55
570	Victoria VR VR	$0.003776 ₿0.000000040	-3.31	$63.51M ₿681.48	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$900.66K ₿7.77	$63.51M ₿681.48	$63.51M ₿681.48
573	Decentralized Social DESO	$5.96 ₿0.000063	0.11	$62.75M ₿673.76	$5.99 ₿0.000064	$5.94 ₿0.000062	$29.12K ₿0.31	$64.39M ₿691.43	$62.75M ₿673.76
574	Swell Ethereum SWETH	$3,566.59 ₿0.038	-3.30	$62.74M ₿674.12	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$52.48K ₿0.87	$62.74M ₿674.12	$62.74M ₿674.12
575	Memecoin MEME	$0.001006 ₿0.000000010	-9.72	$62.32M ₿668.92	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.62M ₿178.44	$69.43M ₿745.28	$62.32M ₿668.92
576	pumpBTC PUMPBTC	$83,931 ₿0.89	0.99	$62.38M ₿670.93	$94,128 ₿0.98	$83,112 ₿0.87	$1.87 ₿0	$62.38M ₿670.93	$62.38M ₿670.93
578	Mask Network MASK	$0.6216 ₿0.0000066	-8.24	$62.14M ₿668.72	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$15.41M ₿165.75	$62.14M ₿668.72	$62.14M ₿668.72
579	AltLayer ALT	$0.01189 ₿0.00000012	-6.45	$61.89M ₿665.09	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.36M ₿189.73	$119.02M ₿1.28K	$61.89M ₿665.09
580	SKALE SKL	$0.01017 ₿0.00000010	-4.13	$61.7M ₿662.63	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.68M ₿436.87	$61.84M ₿664.17	$61.7M ₿662.63
582	AI Rig Complex ARC	$0.05975 ₿0.00000064	17.84	$61.4M ₿642.76	$0.06156 ₿0.00000066	$0.0507 ₿0.00000053	$18.42M ₿198.06	$61.4M ₿642.76	$61.4M ₿642.76
583	ICON ICX	$0.05625 ₿0.00000060	-5.71	$61.18M ₿658.49	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.12M ₿33.58	$62.03M ₿667.55	$61.18M ₿658.49
584	BORA BORA	$0.05304 ₿0.00000057	16.22	$61.15M ₿658.52	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$35.22M ₿379.48	$63.96M ₿688.8	$61.15M ₿658.52
589	Avalanche Bridged WETH (Avalanche) WETH	$3,210.66 ₿0.034	-3.11	$60.53M ₿650.81	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$20.49M ₿201.68	$60.53M ₿650.81	$60.53M ₿650.81
590	Pundi X PUNDIX	$0.2339 ₿0.0000025	-2.44	$60.5M ₿650.22	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.29M ₿38.43	$60.5M ₿650.22	$60.5M ₿650.22
592	Enjin Coin ENJ	$0.03128 ₿0.00000033	-5.58	$60.22M ₿646.92	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.18M ₿98.46	$61.31M ₿658.54	$60.22M ₿646.92
594	USDX USDX	$0.5377 ₿0.0000057	0.01	$59.99M ₿644.81	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.74K ₿0.04	$59.99M ₿644.81	$59.99M ₿644.81
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	0.01*	$59.86M ₿644.31	$1 ₿0.000010	$0.9825 ₿0.000010	$10.34M ₿88.88	$59.86M ₿644.31	$59.86M ₿644.31
596	Loopring LRC	$0.04796 ₿0.00000051	-8.65	$59.76M ₿642.91	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.47M ₿101.94	$65.89M ₿708.9	$59.76M ₿642.91
598	QuantixAI QAI	$73.58 ₿0.00079	-1.19	$59.21M ₿636.23	$74.69 ₿0.00079	$72.41 ₿0.00078	$9M ₿96.73	$736.57M ₿7.92K	$59.21M ₿636.23
600	SECRET SCRT	$0.1777 ₿0.0000019	29.73	$58.78M ₿635.35	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$27.9M ₿303.86	$61.45M ₿664.19	$58.78M ₿635.35
601	Ardor ARDR	$0.05865 ₿0.00000062	-4.17	$58.62M ₿630.03	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$400.15K ₿3.58	$58.62M ₿630.03	$58.62M ₿630.03
602	Biconomy BICO	$0.04233 ₿0.00000045	-4.77	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.47M ₿188	$58.6M ₿648.67	$58.6M ₿648.66
604	Prometeus PROM	$3.17 ₿0.000034	-12.62	$57.79M ₿621.94	$3.62 ₿0.000038	$3.14 ₿0.000033	$15.41M ₿165.75	$60.96M ₿656.02	$57.79M ₿621.94
606	Alchemy Pay ACH	$0.01165 ₿0.00000012	1.71	$57.75M ₿620.1	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$71.8M ₿771.96	$116.81M ₿1.25K	$57.75M ₿620.1
607	World Mobile Token WMTX	$0.07144 ₿0.00000076	-3.19	$57.66M ₿619.77	$0.07398 ₿0.00000077	$0.07144 ₿0.00000076	$11.08M ₿119.74	$142.88M ₿1.54K	$57.66M ₿619.77
608	Tellor TRB	$20.92 ₿0.00022	-7.70	$57.57M ₿618.8	$22.84 ₿0.00023	$20.23 ₿0.00021	$24.87M ₿266.8	$59.07M ₿634.92	$57.57M ₿618.8
614	Stargate Finance STG	$0.1463 ₿0.0000015	-1.83	$56.89M ₿611.69	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.32M ₿100.07	$94.76M ₿1.02K	$56.89M ₿611.69
615	Status SNT	$0.01435 ₿0.00000015	-4.69	$56.85M ₿612.2	$0.01508 ₿0.00000015	$0.01411 ₿0.00000015	$2.52M ₿21.07	$97.69M ₿1.05K	$56.85M ₿612.2
616	Ontology ONT	$0.06074 ₿0.00000065	-6.91	$56.85M ₿610.82	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$9.12M ₿94.34	$60.85M ₿653.8	$56.85M ₿610.82
617	API3 API3	$0.4035 ₿0.0000043	-8.01	$56.46M ₿606.57	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.18M ₿249.72	$64.05M ₿688.07	$56.46M ₿606.57
619	SOLO Coin SOLO	$0.1408 ₿0.0000015	-2.84	$56.28M ₿604.04	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$2.04M ₿21.92	$56.28M ₿604.04	$56.28M ₿604.04
620	SSV Network SSV	$3.81 ₿0.000040	-6.64	$55.98M ₿601.71	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.52M ₿187.17	$55.98M ₿601.71	$55.98M ₿601.71
622	Magic Internet Money MIM	$0.9998 ₿0.000010	-0.19	$55.6M ₿597.8	$1 ₿0.000010	$0.9933 ₿0.000010	$4.68K ₿0.05	$174.87M ₿1.88K	$55.6M ₿597.8
624	Illuvium ILV	$5.84 ₿0.000062	-11.06	$55.4M ₿595.6	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.96M ₿117.72	$56.05M ₿602.64	$55.4M ₿595.6
625	Harmony ONE	$0.003691 ₿0.000000039	-12.44	$54.72M ₿588.81	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$6.06M ₿64.53	$54.72M ₿588.86	$54.72M ₿588.81
626	Band Protocol BAND	$0.3211 ₿0.0000034	-7.08	$54.7M ₿588.17	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.36M ₿67.64	$54.89M ₿590.21	$54.7M ₿588.17
627	EthereumPoW ETHW	$0.5062 ₿0.0000054	-8.16	$54.63M ₿586.65	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.32M ₿46.43	$54.63M ₿586.65	$54.63M ₿586.65
628	Binance USD BUSD	$0.999 ₿0.000010	-0.19	$54.62M ₿587.32	$1 ₿0.000010	$0.9542 ₿0.000010	$4.71M ₿50.95	$54.62M ₿587.32	$54.62M ₿587.32
629	Terra LUNA	$0.07933 ₿0.00000085	-9.93	$54.58M ₿587.53	$0.08819 ₿0.00000092	$0.07868 ₿0.00000085	$15.46M ₿208.34	$85.6M ₿921.48	$54.58M ₿587.53
630	GMT GMT	$0.01754 ₿0.00000018	-6.85	$54.57M ₿587.08	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$19.68M ₿210.89	$88.99M ₿957.37	$54.57M ₿587.08
631	LCX LCX	$0.05749 ₿0.00000061	-2.99	$54.1M ₿581.68	$0.05949 ₿0.00000063	$0.05576 ₿0.00000060	$366.16K ₿3.94	$54.62M ₿587.25	$54.1M ₿581.68
638	Notcoin NOT	$0.0005408 ₿0.0000000058	-11.31	$53.86M ₿578.16	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$16.22M ₿174.32	$55.5M ₿595.74	$53.86M ₿578.16
641	LON LON	$0.4313 ₿0.0000046	-1.36	$53.33M ₿573.56	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$32.02K ₿0.34	$60.5M ₿650.67	$53.33M ₿573.56
645	Escoin Token ELG	$0.2866 ₿0.0000030	-1.23	$52.81M ₿567.69	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$396.94K ₿4.29	$71.67M ₿770.45	$52.81M ₿567.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}