$2.96T
إجمالي القيمة السوقية
$214.1B
إجمالي حجم التداول
BTC 56.73%     ETH 11.14%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 Blur  BLUR $0.03664
₿0.0000074
-1.10 $95.72M
₿11.38K
$0.03844
₿0.0000080
$0.03599
₿0.0000073
$17.14M
₿715.12
$109.93M
₿22.31K
$95.72M
₿11.38K
التنبؤ بسعر Blur(blur)
434 Safe  SAFE $0.1441
5.50 $95.31M
$0.1493
₿0.
$0.134
₿0.
$8.3M
₿0
$144.3M
$95.31M
التنبؤ بسعر Safe(safe)
436 Proton  XPR $0.003366
₿0.000000024
4.20 $95M
₿612.49
$0.003742
₿0.000000024
$0.003152
₿0.000000023
$4.21M
₿20.78
$104.89M
₿692.01
$95M
₿612.49
التنبؤ بسعر Proton(xpr)
438 Turbo  TURBO $0.001348
₿0.000000011
-2.64 $93.06M
₿772.11
$0.001477
₿0.000000011
$0.001325
₿0.000000010
$27.62M
₿111.06
$93.06M
₿772.11
$93.06M
₿772.11
التنبؤ بسعر Turbo(turbo)
441 Chia  XCH $6.27
₿0.00053
0.61 $91.6M
₿5.46K
$6.6
₿0.00054
$6.16
₿0.00052
$7.53M
₿357.21
$206.69M
₿16.65K
$91.6M
₿5.46K
التنبؤ بسعر Chia(xch)
443 VeThor  VTHO $0.0009464
₿0.000000056
1.25 $91.5M
₿4.2K
$0.000974
₿0.000000057
$0.0009183
₿0.000000055
$3.23M
₿47.93
$91.51M
$91.5M
₿4.2K
التنبؤ بسعر VeThor(vtho)
445 STP Network  AWE $0.04669
₿0.00000097
0.12 $90.87M
₿1.9K
$0.0484
₿0.0000010
$0.04555
₿0.00000097
$16.03M
₿90.69
$90.87M
₿1.9K
$90.87M
₿1.9K
التنبؤ بسعر STP Network(awe)
446 APEX  APEX $0.7047
₿0.000046
-3.97 $90.74M
₿2.11K
$0.7505
₿0.000048
$0.698
₿0.000045
$5.89M
₿1.6K
$352.47M
₿46.01K
$90.74M
₿2.11K
التنبؤ بسعر APEX(apex)
447 Celo  CELO $0.1531
₿0.000015
-1.57 $90.31M
₿8.11K
$0.1635
₿0.000016
$0.1516
₿0.000015
$22.09M
₿367.79
$153.9M
₿15.2K
$90.31M
₿8.11K
التنبؤ بسعر Celo(celo)
448 Velo  VELO $0.005078
₿0.00000020
5.99 $89.8M
₿1.47K
$0.005223
₿0.00000022
$0.004683
₿0.00000018
$21.45M
₿922.35
$122.71M
₿4.79K
$89.8M
₿1.47K
التنبؤ بسعر Velo(velo)
451 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000014
-0.10 $89.21M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$10.06M
₿281.53
$89.21M
$89.21M
₿0
454 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.39 $87.94M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$347.51K
₿83
$87.94M
$87.94M
₿0
456 cETH  CETH $54.88
₿0.0010
1.64 $86.98M
₿5.58K
$56.32
₿0.0010
$52.73
₿0.0010
$21.92
₿0
$86.98M
₿5.58K
$86.98M
₿5.58K
التنبؤ بسعر cETH(ceth)
457 Popcat  POPCAT $0.0883
₿0.0000031
-6.65 $86.88M
₿3.11K
$0.09654
₿0.0000035
$0.08421
₿0.0000031
$28.66M
₿192.09
$86.88M
₿3.11K
$86.88M
₿3.11K
التنبؤ بسعر Popcat(popcat)
459 Siacoin  SC $0.001539
₿0.00000013
-2.40 $86.58M
₿7.7K
$0.0016
₿0.00000013
$0.001523
₿0.00000013
$3.94M
₿107.11
$95.85M
₿7.7K
$86.58M
₿7.7K
التنبؤ بسعر Siacoin(sc)
460 Drift Protocol  DRIFT $0.2086
-1.60 $86.29M
$0.2284
$0.2053
$26.34M
$209.31M
$86.29M
التنبؤ بسعر Drift Protocol(drift)
461 Numeraire  NMR $10.73
₿0.00046
-18.14 $86.22M
₿2.9K
$13.1
₿0.00048
$10.62
₿0.00045
$53.03M
₿121.21
$114.74M
₿4.95K
$86.22M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
463 CoW Protocol  COW $0.1627
₿0.0000034
-4.39 $85.63M
₿761.43
$0.1736
₿0.0000036
$0.1609
₿0.0000034
$11.34M
₿3.2
$162.3M
₿3.5K
$85.63M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
467 ViciCoin  VCNT $17.4
₿0.00025
1.04 $84.37M
₿678.49
$17.57
₿0.00026
$17.2
₿0.00024
$381.71K
₿9.75
$173.93M
₿2.6K
$84.37M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
468 VVS Finance  VVS $0.00000197
₿0.000000000068
3.44 $84.33M
₿3.07K
$0.000001999
₿0.000000000071
$0.000001859
₿0.000000000067
$749.09K
₿14.41
$187.17M
₿5.9K
$84.33M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
469 Renzo Restaked LST  PZETH $3,293.25
1.83 $84.26M
$3,387.83
$3,203.65
$3.92K
$84.26M
$84.26M
التنبؤ بسعر Renzo Restaked LST(pzeth)
470 Avalanche Bridged WETH (Avalanche)  WETH $2,726.28
1.57 $84.19M
$2,797.14
$2,635.2
$48.79M
$84.19M
$84.19M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
472 COCA  COCA $0.7336
-0.24 $83.36M
$0.7397
$0.7202
$370.1K
$733.32M
$83.36M
التنبؤ بسعر COCA(coca)
473 GMX  GMX $7.99
₿0.00054
3.05 $82.84M
₿5.15K
$8.16
₿0.00056
$7.59
₿0.00054
$10.14M
₿345.74
$82.84M
₿5.15K
$82.84M
₿5.15K
التنبؤ بسعر GMX(gmx)
474 SKALE  SKL $0.01362
₿0.0000016
0.69 $82.74M
₿8.64K
$0.01534
₿0.0000017
$0.01316
₿0.0000016
$22.92M
₿644.9
$83.15M
₿8.83K
$82.74M
₿8.64K
التنبؤ بسعر SKALE(skl)
475 IoTeX  IOTX $0.008741
₿0.0000011
2.79 $82.67M
₿10.65K
$0.008955
₿0.0000011
$0.008262
₿0.0000010
$12.04M
₿697.64
$82.67M
₿10.71K
$82.67M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
476 Gems VIP  GEMS $0.1282
17.86 $82.56M
$0.133
$0.1088
$1.09M
$107.45M
$82.56M
التنبؤ بسعر Gems VIP(gems)
477 Vana  VANA $2.65
2.98 $81.62M
$2.71
$2.54
$18.39M
$318M
$81.62M
التنبؤ بسعر Vana(vana)
478 Pirate Chain  ARRR $0.412
₿0.0000031
-0.56 $81.39M
₿609.89
$0.4821
₿0.0000032
$0.3929
₿0.0000028
$731.04K
₿1.52
$82.97M
₿621.66
$81.39M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
479 MANTRA DAO  OM $0.07261
₿0.000011
0.60 $81.19M
₿9.66K
$0.07548
₿0.000012
$0.0707
₿0.000010
$27.39M
₿1.2K
$125.31M
₿10.59K
$81.19M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
482 Request  REQ $0.1086
₿0.0000022
1.24 $80.93M
₿1.76K
$0.1113
₿0.0000024
$0.1062
₿0.0000022
$3.34M
₿70.13
$108.67M
₿2.29K
$80.93M
₿1.76K
التنبؤ بسعر Request(req)
483 Casper Network  CSPR $0.005913
₿0.00000051
-2.21 $80.66M
₿6.18K
$0.006405
₿0.00000052
$0.005794
₿0.00000051
$5.37M
₿169.71
$83.51M
₿6.48K
$80.66M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
484 Peanut the Squirrel  PNUT $0.08059
-1.65 $80.54M
$0.08751
$0.07933
$36.1M
$80.54M
$80.54M
التنبؤ بسعر Peanut the Squirrel(pnut)
486 ORDI  ORDI $3.81
₿0.0010
-2.22 $80.48M
₿21.06K
$4.1
₿0.0010
$3.7
₿0.00098
$40.58M
₿4.63K
$80.48M
₿21.06K
$80.48M
₿21.06K
التنبؤ بسعر ORDI(ordi)
490 deBridge  DBR $0.01925
1.23 $80.09M
$0.01978
$0.0186
$11.07M
$194.5M
$80.09M
التنبؤ بسعر deBridge(dbr)
492 BCGame Coin  BC $0.007978
2.02 $79.61M
$0.008165
$0.007768
$22.56K
$79.61M
$79.61M
التنبؤ بسعر BCGame Coin(bc)
498 Ankr  ANKR $0.007761
₿0.00000084
1.51 $77.6M
₿8.45K
$0.008091
₿0.00000090
$0.00747
₿0.00000084
$11.04M
₿551.09
$77.6M
₿8.45K
$77.6M
₿8.45K
التنبؤ بسعر Ankr(ankr)
499 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
500 Zignaly  ZIG $0.05401
₿0.0000014
-1.99 $76.94M
₿2.08K
$0.05913
₿0.0000015
$0.054
₿0.0000014
$3.52M
₿151.07
$106.71M
₿2.88K
$76.94M
₿2.08K
التنبؤ بسعر Zignaly(zig)
503 Polymesh  POLYX $0.06206
₿0.0000072
0.10 $75.76M
₿7.53K
$0.06368
₿0.0000078
$0.0604
₿0.0000071
$5.15M
₿667.48
$75.76M
₿7.53K
$75.76M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
504 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.10 $75.62M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$102.65M
₿0
$75.62M
₿177.18
$75.62M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
507 Omni Network [Old]  OMNI $1.52
-2.86 $75.03M
$1.63
$1.4
$124.54K
$152.09M
$75.03M
التنبؤ بسعر Omni Network [Old](omni)
508 Verus Coin  VRSC $1.02
₿0.000016
5.82 $74.94M
₿1.15K
$1.02
₿0.000017
$0.8282
₿0.000014
$2.44K
₿0.22
$74.94M
₿1.39K
$74.94M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
509 Memecoin  MEME $0.001266
₿0.00000055
-1.01 $74.84M
₿8.64K
$0.001344
₿0.00000055
$0.001241
₿0.00000052
$19.28M
₿1.02K
$87.61M
₿38.43K
$74.84M
₿8.64K
التنبؤ بسعر Memecoin(meme)
510 Slash Vision Labs  SVL $0.03229
0.08 $74.33M
$0.03254
$0.03207
$953.21K
$322.87M
$74.33M
التنبؤ بسعر Slash Vision Labs(svl)
513 Puff The Dragon  PUFF $0.08337
₿0.0000034
-0.16 $74.1M
₿1.51K
$0.08389
₿0.0000039
$0.08143
₿0.0000034
$82.3K
₿18.02
$74.1M
₿3.11K
$74.1M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
515 Rekt  REKT $0.000000175
12.35 $73.65M
$0.0000001898
$0.0000001531
$2.55M
$73.65M
$73.65M
التنبؤ بسعر Rekt(rekt)
516 World Mobile Token  WMTX $0.09315
₿0.0000056
-6.74 $73.57M
₿3.15K
$0.1007
₿0.0000056
$0.09297
₿0.0000052
$16.42M
₿73.2
$186.41M
₿11.23K
$73.57M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
518 API3  API3 $0.5315
₿0.000045
4.81 $73.37M
₿5.14K
$0.5571
₿0.000047
$0.5007
₿0.000045
$34.49M
₿308.44
$82.61M
₿5.98K
$73.37M
₿5.14K
التنبؤ بسعر API3(api3)
519 XYO Network  XYO $0.005256
₿0.00000014
8.48 $73.26M
₿2.03K
$0.005444
₿0.00000015
$0.004714
₿0.00000014
$17.7M
₿32.02
$73.26M
₿2.03K
$73.26M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
520 UMA  UMA $0.8206
₿0.000051
2.43 $72.92M
₿4.09K
$0.8547
₿0.000055
$0.7876
₿0.000051
$17.4M
₿193.25
$104.28M
₿6.15K
$72.92M
₿4.09K
التنبؤ بسعر UMA(uma)
521 Frax Share  FRAX $0.8205
₿0.000097
-0.11 $72.25M
₿7.69K
$0.8432
₿0.00010
$0.7891
₿0.000096
$12.08M
₿340.69
$81.96M
₿9.72K
$72.25M
₿7.69K
التنبؤ بسعر Frax Share(frax)
524 Euler  EUL $3.83
₿0.000083
-0.08 $71.52M
₿1.57K
$3.98
₿0.000085
$3.76
₿0.000080
$10.22M
₿5.43
$104.05M
₿2.28K
$71.52M
₿1.57K
التنبؤ بسعر Euler(eul)
525 Ore  ORE $171.87
₿0.0040
2.03 $70.08M
₿0
$205
₿0.0057
$155.45
₿0.0031
$6.46M
₿6.62
$70.08M
$70.08M
₿0
التنبؤ بسعر Ore(ore)
526 Waves  WAVES $0.6837
₿0.000044
11.47 $69.98M
₿4.45K
$0.6987
₿0.000048
$0.5977
₿0.000044
$19.8M
₿687.05
$69.98M
₿4.45K
$69.98M
₿4.45K
التنبؤ بسعر Waves(waves)
528 COTI  COTI $0.02773
₿0.0000022
-2.97 $69.29M
₿3.57K
$0.02911
₿0.0000024
$0.02702
₿0.0000022
$14.81M
₿177.47
$69.29M
₿4.54K
$69.29M
₿3.57K
التنبؤ بسعر COTI(coti)
529 SOLO Coin  SOLO $0.1727
₿0.0000019
2.50 $69.06M
₿794.54
$0.1745
₿0.0000020
$0.1628
₿0.0000019
$3.86M
₿47.05
$69.06M
₿794.54
$69.06M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
530 LCX  LCX $0.07336
₿0.0000048
-1.23 $69.03M
₿3.8K
$0.07855
₿0.0000051
$0.07335
₿0.0000047
$480.32K
₿31.62
$69.69M
₿4.66K
$69.03M
₿3.8K
التنبؤ بسعر LCX(lcx)
531 Bridged Ether (StarkGate)  ETH $2,721.7
₿0.050
1.28 $68.99M
₿0
$2,800.06
₿0.051
$2,635.01
₿0.050
$40.55M
₿290.99
$68.99M
$68.99M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
533 ICON  ICX $0.06252
₿0.0000045
0.19 $67.86M
₿4.47K
$0.0656
₿0.0000047
$0.06079
₿0.0000045
$5.9M
₿69.6
$68.86M
₿4.52K
$67.86M
₿4.47K
التنبؤ بسعر ICON(icx)
534 Moo Deng  MOODENG $0.06799
0.13 $67.32M
$0.0715
$0.06664
$20.84M
$67.32M
$67.32M
التنبؤ بسعر Moo Deng(moodeng)
535 BurnedFi  BURN $5.4
₿0.000091
-2.33 $67.32M
₿0
$5.68
₿0.000094
$2.97
₿0.000086
$565.98K
₿6.25
$67.32M
₿1.92K
$67.32M
₿0
التنبؤ بسعر BurnedFi(burn)
537 Decentralized Social  DESO $6.33
₿0.00043
0.40 $66.68M
₿4.56K
$6.35
₿0.00043
$6.27
₿0.00041
$32.98K
₿144.79
$68.43M
₿4.68K
$66.68M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
538 Illuvium  ILV $7
₿0.0017
0.44 $66.57M
₿11.35K
$7.31
₿0.0019
$6.73
₿0.0017
$10.22M
₿361.29
$67.37M
₿17.12K
$66.57M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
539 QuantixAI  QAI $82.85
₿0.000016
2.17 $66.52M
₿0
$85.92
₿0.000018
$81.09
₿0.000015
$6.89M
₿0.34
$827.24M
₿1.09
$66.52M
₿0
التنبؤ بسعر QuantixAI(qai)
540 Mask Network  MASK $0.6626
₿0.000068
2.72 $66.4M
₿6.59K
$0.7062
₿0.000071
$0.6299
₿0.000068
$30.34M
₿1.02K
$66.4M
₿6.86K
$66.4M
₿6.59K
التنبؤ بسعر Mask Network(mask)
543 Loopring  LRC $0.05303
₿0.0000048
-1.01 $66.18M
₿6.01K
$0.05482
₿0.0000050
$0.05238
₿0.0000047
$10.79M
₿401.71
$72.97M
₿6.63K
$66.18M
₿6.01K
التنبؤ بسعر Loopring(lrc)
544 Orca  ORCA $1.09
₿0.000044
4.34 $65.89M
₿2.23K
$1.14
₿0.000048
$1.02
₿0.000044
$15.69M
₿47.88
$82.15M
₿4.47K
$65.89M
₿2.23K
التنبؤ بسعر Orca(orca)
546 aelf  ELF $0.08253
₿0.0000088
-17.33 $65.15M
₿6.45K
$0.09997
₿0.0000091
$0.08036
₿0.0000088
$3.62M
₿92.01
$80.85M
₿8.83K
$65.15M
₿6.45K
التنبؤ بسعر aelf(elf)
547 PayProtocol Paycoin  PCI $0.06355
₿0.0000036
-2.21 $64.75M
₿0
$0.06695
₿0.0000038
$0.06314
₿0.0000034
$310.5K
₿26.77
$120.3M
₿14.39K
$64.75M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000014
0.02 $64.32M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$17.03M
₿2.27K
$64.32M
$64.32M
₿0
549 Ontology  ONT $0.06954
₿0.0000050
3.26 $64.1M
₿4.5K
$0.07205
₿0.0000051
$0.06662
₿0.0000048
$7.35M
₿246.99
$69.75M
₿5K
$64.1M
₿4.5K
التنبؤ بسعر Ontology(ont)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,313.91
₿0.059
0.26 $64.01M
₿0
$3,414.95
₿0.060
$3,239.94
₿0.058
$13.13M
₿38.74
$64.01M
$64.01M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
554 Venus  XVS $3.71
₿0.00021
0.70 $62.51M
₿3.34K
$3.81
₿0.00023
$3.6
₿0.00021
$10.55M
₿468.25
$111M
₿6.33K
$62.51M
₿3.34K
التنبؤ بسعر Venus(xvs)
555 Pundi X  PUNDIX $0.2414
₿0.000012
1.96 $62.5M
₿3.21K
$0.2433
₿0.000013
$0.2319
₿0.000011
$3.33M
₿693.31
$62.5M
₿3.21K
$62.5M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
557 AltLayer  ALT $0.01318
₿0.0000080
-6.92 $62.26M
₿10.13K
$0.01441
₿0.0000090
$0.01306
₿0.0000080
$27.7M
₿2.27K
$131.95M
₿80.71K
$62.26M
₿10.13K
التنبؤ بسعر AltLayer(alt)
559 Enjin Coin  ENJ $0.03252
₿0.0000063
0.90 $61.98M
₿9.11K
$0.03357
₿0.0000067
$0.03181
₿0.0000062
$7.23M
₿558.31
$63.26M
₿11.38K
$61.98M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
561 Osmosis  OSMO $0.08219
₿0.000018
-1.76 $61.77M
₿11.95K
$0.08477
₿0.000018
$0.08162
₿0.000018
$4.37M
₿374.07
$81.34M
₿18.24K
$61.77M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
562 OG Fan Token  OG $13.88
₿0.000092
3.39 $61.52M
₿439.65
$14.32
₿0.000092
$13.39
₿0.000085
$12.62M
₿122.09
$69.44M
₿460.23
$61.52M
₿439.65
التنبؤ بسعر OG Fan Token(og)
563 L2 Standard Bridged WETH (Optimism)  WETH $2,723.55
0.82 $61.54M
$2,798.96
$2,621.39
$30.19M
$61.54M
$61.54M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
567 Geodnet  GEOD $0.1391
₿0.0000029
11.51 $60.9M
₿270.28
$0.139
₿0.0000030
$0.1215
₿0.0000028
$865.78K
₿1.18
$135.55M
₿2.93K
$60.9M
₿270.28
التنبؤ بسعر Geodnet(geod)
568 TOMI  TOMI $0.00000202
₿0.000010
5.46 $60.46M
₿1.22K
$0.0000022
₿0.000010
$0.000001859
₿0.0000099
$249.21K
₿267.23
$60.46M
₿1.47K
$60.46M
₿1.22K
التنبؤ بسعر TOMI(tomi)
570 peaq  PEAQ $0.04111
-7.29 $59.9M
$0.04572
$0.04016
$4.25M
$177.63M
$59.9M
التنبؤ بسعر peaq(peaq)
571 EthereumPoW  ETHW $0.5535
₿0.000074
-3.37 $59.87M
₿8.04K
$0.5894
₿0.000079
$0.5427
₿0.000074
$9.58M
₿377.55
$59.87M
₿8.04K
$59.87M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
572 Band Protocol  BAND $0.3586
₿0.000030
-0.81 $59.94M
₿4.29K
$0.3715
₿0.000032
$0.3512
₿0.000030
$9.57M
₿185.69
$60.44M
₿4.42K
$59.94M
₿4.29K
التنبؤ بسعر Band Protocol(band)
573 Biconomy  BICO $0.05987
₿0.000010
0.18 $59.83M
₿8.19K
$0.06082
₿0.000011
$0.05883
₿0.000010
$9.67M
₿667.14
$59.95M
₿11.01K
$59.83M
₿8.19K
التنبؤ بسعر Biconomy(bico)
574 Wrapped Centrifuge  WCFG $0.112
₿0.000012
-1.19 $59.83M
₿4.37K
$0.1186
₿0.000012
$0.1095
₿0.000011
$41.19K
₿15.04
$59.83M
$59.83M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
577 Comedian  BAN $0.05967
1.87 $59.71M
$0.06212
$0.05742
$13.86M
$59.71M
$59.71M
التنبؤ بسعر Comedian(ban)
579 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.04
₿0.000024
$1.88
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
580 pumpBTC  PUMPBTC $75,617
-0.81 $59.1M
$83,504
$66,046
$8.3K
$59.1M
$59.1M
التنبؤ بسعر pumpBTC(pumpbtc)
581 Magic Eden  ME $0.3519
3.39 $58.96M
$0.3673
$0.3313
$17.21M
$352M
$58.96M
التنبؤ بسعر Magic Eden(me)
584 Yield Guild Games  YGG $0.08662
₿0.000018
0.79 $58.82M
₿5.92K
$0.09383
₿0.000019
$0.08346
₿0.000017
$31.21M
₿2.81K
$86.66M
₿18.89K
$58.82M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
586 Status  SNT $0.01475
₿0.00000067
1.68 $58.59M
₿2.67K
$0.01524
₿0.00000071
$0.01434
₿0.00000066
$2.36M
₿99.72
$100.66M
₿4.58K
$58.59M
₿2.67K
التنبؤ بسعر Status(snt)
587 Fulcrom  FUL $0.003549
₿0.00000017
3.86 $58.67M
₿306.1
$0.003621
₿0.00000018
$0.003371
₿0.00000017
$24.55K
₿0.42
$70.84M
₿3.45K
$58.67M
₿306.1
التنبؤ بسعر Fulcrom(ful)
588 Amnis Aptos  AMAPT $2.31
₿0.00017
-7.27 $58.67M
₿0
$2.53
₿0.00019
$2.28
₿0.00017
$126.64K
₿56.45
$58.68M
$58.67M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
589 Harmony  ONE $0.003954
₿0.00000039
-5.79 $58.63M
₿4.84K
$0.004209
₿0.00000041
$0.003875
₿0.00000039
$6.18M
₿166.41
$58.63M
₿5.17K
$58.63M
₿4.84K
التنبؤ بسعر Harmony(one)
591 Swipe  SXP $0.08855
₿0.0000064
0.97 $58.29M
₿3.88K
$0.09162
₿0.0000067
$0.08573
₿0.0000064
$3.71M
₿255.77
$58.63M
₿3.89K
$58.29M
₿3.88K
التنبؤ بسعر Swipe(sxp)
594 USDX  USDX $0.5169
₿0.000012
0.55 $57.62M
₿1.44K
$0.5519
₿0.000012
$0.4998
₿0.000012
$6.16K
₿4.74
$57.62M
₿1.44K
$57.62M
₿1.44K
التنبؤ بسعر USDX(usdx)
595 GMT  GMT $0.01848
₿0.0000042
0.32 $57.4M
₿8.25K
$0.01908
₿0.0000046
$0.01788
₿0.0000041
$22.29M
₿2.37K
$93.61M
₿22.95K
$57.4M
₿8.25K
التنبؤ بسعر GMT(gmt)
596 Stables Labs USDX  USDX $0.08374
23.68 $56.74M
$0.09897
$0.06664
$3.17K
$56.74M
$56.74M
التنبؤ بسعر Stables Labs USDX(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀