Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$84.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.04%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.02 $162.73M
$1
$0.9988
$7.12M
$162.73M
$162.73M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
335 Staked Frax Ether  SFRXETH $2,008.78
₿0.054
-0.01* $161.04M
₿8.67K
$2,039.15
₿0.055
$1,973.09
₿0.054
$2.57M
₿11.36
$161.04M
₿8.67K
$161.04M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 Drift Protocol  DRIFT $0.5387
2.90 $160.81M
$0.561
$0.5059
$37.31M
$540.42M
$160.81M
التنبؤ بسعر Drift Protocol(drift)
337 Bridged Ether (StarkGate)  ETH $1,792.01
₿0.050
-0.39 $159.73M
₿0
$1,820.74
₿0.051
$1,757.49
₿0.050
$1.04M
₿290.99
$159.73M
$159.73M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
338 BNB48 Club Token  KOGE $47.15
₿0.00022
0.70 $159.83M
₿772.81
$47.56
₿0.00023
$46.61
₿0.00022
$577.89K
₿0.92
$159.83M
₿772.81
$159.83M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 crvUSD  CRVUSD $1
₿0.000014
-0.01* $158.2M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$11.23M
₿330.85
$158.2M
₿2.1K
$158.2M
₿2.1K
340 Enjin Coin  ENJ $0.08621
₿0.0000063
0.75 $157.69M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$23.92M
₿558.31
$162.82M
₿11.38K
$157.69M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
341 GMX  GMX $15.53
₿0.00054
0.44 $156.93M
₿5.15K
$15.83
₿0.00056
$15.2
₿0.00054
$15.19M
₿345.74
$156.93M
₿5.15K
$156.93M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 Euler  EUL $8.39
₿0.000083
-0.33 $156.41M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$2.38M
₿5.43
$227.54M
₿2.28K
$156.41M
₿1.57K
التنبؤ بسعر Euler(eul)
344 GMT  GMT $0.05553
₿0.0000042
1.60 $156.44M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$38.24M
₿2.37K
$284.97M
₿22.95K
$156.44M
₿8.25K
التنبؤ بسعر GMT(gmt)
345 Freysa AI  FAI $0.01899
-3.12 $155.49M
$0.01972
$0.01894
$883.29K
$155.49M
$155.49M
التنبؤ بسعر Freysa AI(fai)
346 SWFT Blockchain  SWFTC $0.01542
₿0.000000083
3.45 $154.66M
₿738.49
$0.01712
₿0.000000089
$0.01452
₿0.000000082
$14.41M
₿68.77
$154.66M
₿824.3
$154.66M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
347 Horizen  ZEN $9.57
₿0.00016
2.39 $152.79M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$15.76M
₿215.31
$152.81M
₿2.44K
$152.79M
₿2.44K
التنبؤ بسعر Horizen(zen)
348 Kinesis Gold  KAU $105.97
₿0.0011
-0.94 $152.06M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$33.13M
₿9.1
$152.06M
$152.06M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
349 Big Time  BIGTIME $0.08249
₿0.0000042
6.47 $152.05M
₿3.31K
$0.08241
₿0.0000044
$0.07591
₿0.0000042
$51.34M
₿323.18
$412.49M
₿21.24K
$152.05M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
350 Zano  ZANO $10.12
₿0.000052
0.13 $149.14M
₿740.27
$10.19
₿0.000052
$9.73
₿0.000050
$856.88K
₿1.57
$149.18M
$149.14M
₿740.27
التنبؤ بسعر Zano(zano)
351 Rollbit Coin  RLB $0.06918
₿0.0000017
1.54 $147.51M
₿4.95K
$0.0704
₿0.0000017
$0.06812
₿0.0000016
$428.09K
₿23.48
$147.51M
₿4.95K
$147.51M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
353 LCX  LCX $0.1543
₿0.0000048
-0.98 $145.05M
₿3.8K
$0.1574
₿0.0000051
$0.1489
₿0.0000047
$1.01M
₿31.62
$146.43M
₿4.66K
$145.05M
₿3.8K
التنبؤ بسعر LCX(lcx)
354 Alchemist AI  ALCH $0.1706
-5.73 $144.91M
$0.1824
$0.1673
$44.61M
$170.48M
$144.91M
التنبؤ بسعر Alchemist AI(alch)
355 Tribe  TRIBE $0.3166
₿0.0000070
-0.12 $144.09M
₿3.2K
$0.3181
₿0.0000072
$0.3166
₿0.0000069
$72.04K
₿1.5
$316.66M
₿7.03K
$144.09M
₿3.2K
التنبؤ بسعر Tribe(tribe)
356 Ontology  ONT $0.1577
₿0.0000050
-0.13 $144.11M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.55M
₿246.99
$157.72M
₿5K
$144.11M
₿4.5K
التنبؤ بسعر Ontology(ont)
357 Diverge Loop  DLC $0.1609
₿0.0000022
0.66 $143.39M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$95.55K
₿1.16
$161.12M
₿2.2K
$143.39M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
358 Magic Eden  ME $0.9671
8.44 $141.71M
$1.03
$0.8689
$104.77M
$965.56M
$141.71M
التنبؤ بسعر Magic Eden(me)
359 Amnis Aptos  AMAPT $5.61
₿0.00017
3.51 $141.49M
₿0
$5.63
₿0.00019
$5.27
₿0.00017
$475.21K
₿56.45
$141.52M
$141.49M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
361 COTI  COTI $0.07832
₿0.0000022
-0.34 $140.26M
₿3.57K
$0.08018
₿0.0000024
$0.07466
₿0.0000022
$18.13M
₿177.47
$156.51M
₿4.54K
$140.26M
₿3.57K
التنبؤ بسعر COTI(coti)
362 Maple Finance  SYRUP $0.1491
-2.73 $139.51M
$0.1533
$0.1475
$6.53M
$176.28M
$139.51M
التنبؤ بسعر Maple Finance(syrup)
363 PAAL AI  PAAL $0.1556
₿0.0000081
2.19 $139.35M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$7.32M
₿80.85
$155.44M
₿8.18K
$139.35M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
364 MEOW  MEOW $0.001538
1.13 $138.47M
$0.001625
$0.00145
$142.19K
$138.47M
$138.47M
التنبؤ بسعر MEOW(meow)
365 STASIS EURO  EURS $1.12
₿0.000016
-1.18 $138.76M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$55.21K
₿8.53
$138.76M
₿2K
$138.76M
₿2K
367 Ether.fi  ETHFI $0.5823
₿0.000079
2.48 $136.41M
₿9.18K
$0.5928
₿0.000085
$0.5425
₿0.000078
$45.32M
₿4.62K
$582M
₿79.7K
$136.41M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
368 Wrapped Ether (Mantle Bridge)  WETH $1,795.32
₿0.050
0.01 $136.32M
₿0
$1,821.39
₿0.051
$1,756.19
₿0.050
$1.74M
₿272.2
$136.32M
$136.32M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
369 WOO Network  WOO $0.07084
₿0.0000058
0.51 $135.38M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$9.33M
₿352.03
$156.59M
₿13.1K
$135.38M
₿10.85K
التنبؤ بسعر WOO Network(woo)
370 Alchemy Pay  ACH $0.02744
₿0.00000048
-0.69 $135.36M
₿2.38K
$0.02782
₿0.00000050
$0.02593
₿0.00000047
$35.49M
₿266.04
$273.81M
₿4.81K
$135.36M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
371 Wrapped Beacon ETH  WBETH $1,913.53
₿0.052
-0.02 $135.66M
₿3.71K
$1,943.81
₿0.053
$1,879.71
₿0.052
$2.2M
₿91.01
$135.66M
₿3.71K
$135.66M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
372 SKALE  SKL $0.02345
₿0.0000016
-0.93 $135.27M
₿8.64K
$0.02394
₿0.0000017
$0.02245
₿0.0000016
$18.92M
₿644.9
$142.3M
₿8.83K
$135.27M
₿8.64K
التنبؤ بسعر SKALE(skl)
373 Constellation  DAG $0.03778
₿0.00000079
-1.54 $134.04M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$2.07M
₿17.72
$134.04M
₿2.82K
$134.04M
₿2.38K
التنبؤ بسعر Constellation(dag)
375 Hivemapper  HONEY $0.03218
₿0.0000017
-1.73 $133.97M
₿2.24K
$0.03503
₿0.0000018
$0.0316
₿0.0000017
$2.93M
₿26.07
$207.27M
₿10.89K
$133.97M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
376 Sushi  SUSHI $0.692
₿0.000022
3.36 $133.09M
₿4.28K
$0.7043
₿0.000023
$0.6557
₿0.000022
$31.2M
₿600.05
$194.98M
₿5.55K
$133.09M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 Swipe  SXP $0.2087
₿0.0000064
1.67 $133.41M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$15.82M
₿255.77
$133.81M
₿3.89K
$133.41M
₿3.88K
التنبؤ بسعر Swipe(sxp)
378 World Mobile Token  WMTX $0.184
₿0.0000056
2.95 $133.31M
₿3.15K
$0.1902
₿0.0000056
$0.1787
₿0.0000052
$5.93M
₿73.2
$368.39M
₿11.23K
$133.31M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
380 Loopring  LRC $0.1062
₿0.0000048
1.74 $132.35M
₿6.01K
$0.1078
₿0.0000050
$0.1015
₿0.0000047
$10.08M
₿401.71
$145.94M
₿6.63K
$132.35M
₿6.01K
التنبؤ بسعر Loopring(lrc)
381 Band Protocol  BAND $0.8415
₿0.000030
1.71 $131.26M
₿4.29K
$0.8503
₿0.000032
$0.8047
₿0.000030
$5.8M
₿185.69
$134.85M
₿4.42K
$131.26M
₿4.29K
التنبؤ بسعر Band Protocol(band)
382 Polyhedra Network  ZKJ $2.16
₿0.000036
0.26 $130.46M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$20.58M
₿485.7
$2.16B
₿32.51K
$130.46M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
383 KUB Coin  KUB $1.47
₿0.000035
0.92 $130.2M
₿3.15K
$1.47
₿0.000035
$1.43
₿0.000034
$395.56K
₿2.62
$161.19M
₿3.9K
$130.2M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
384 Non-Playable Coin  NPC $0.01603
₿0.000000083
0.29 $129.51M
₿665.72
$0.01678
₿0.000000084
$0.01552
₿0.000000057
$3.73M
₿18.2
$129.51M
₿665.72
$129.51M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
385 Cronos Bridged USDC (Cronos)  USDC $0.9999
₿0.000014
-0.02 $129.61M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.05M
₿192.08
$129.61M
$129.61M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
389 Terra  LUNA $0.1862
₿0.000012
1.00 $128.06M
₿8.42K
$0.1888
₿0.000012
$0.1784
₿0.000012
$12.18M
₿673.59
$200.85M
₿13.21K
$128.06M
₿8.42K
التنبؤ بسعر Terra(luna)
390 Biconomy  BICO $0.1353
₿0.000010
1.81 $128.14M
₿8.19K
$0.1402
₿0.000011
$0.1304
₿0.000010
$7.99M
₿667.14
$135.3M
₿11.01K
$128.14M
₿8.19K
التنبؤ بسعر Biconomy(bico)
391 Nano  XNO $0.9599
₿0.000020
0.86 $127.95M
₿2.72K
$0.9785
₿0.000021
$0.9123
₿0.000020
$4.05M
₿53.42
$127.95M
₿2.72K
$127.95M
₿2.72K
التنبؤ بسعر Nano(xno)
393 Ardor  ARDR $0.128
₿0.0000018
16.40 $126.98M
₿1.81K
$0.139
₿0.0000019
$0.1095
₿0.0000017
$204.04M
₿142.69
$126.98M
₿1.81K
$126.98M
₿1.81K
التنبؤ بسعر Ardor(ardr)
394 io.net  IO $0.8294
1.68 $127.45M
$0.8552
$0.7744
$32.73M
$663.83M
$127.45M
التنبؤ بسعر io.net(io)
396 Mythos  MYTH $0.1586
₿0.0000070
13.43 $126.43M
₿0
$0.1594
₿0.0000070
$0.1376
₿0.0000066
$1.99M
₿2.63
$158.74M
₿6.99K
$126.43M
₿0
التنبؤ بسعر Mythos(myth)
397 CoW Protocol  COW $0.3019
₿0.0000034
3.20 $126.01M
₿761.43
$0.3072
₿0.0000036
$0.2853
₿0.0000034
$28.23M
₿3.2
$301.98M
₿3.5K
$126.01M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
398 Kinesis Silver  KAG $33.27
₿0.00041
1.43 $127.07M
₿1.45K
$33.54
₿0.00041
$32.75
₿0.00039
$165.46K
₿6.66
$127.07M
$127.07M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
400 aixbt by Virtuals  AIXBT $0.1452
4.97 $123.98M
$0.1549
$0.1253
$94.08M
$144.91M
$123.98M
التنبؤ بسعر aixbt by Virtuals(aixbt)
401 Bio Protocol  BIO $0.07496
-0.45 $123.85M
$0.07875
$0.07042
$34.38M
$248.87M
$123.85M
التنبؤ بسعر Bio Protocol(bio)
403 Galxe  GAL $0.9629
₿0.000062
-2.10 $123.01M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$39.24K
₿240.98
$192.58M
₿12.55K
$123.01M
₿6.61K
التنبؤ بسعر Galxe(gal)
404 Anzen USDz  USDZ $0.9661
0.10 $122.99M
$0.974
$0.9397
$289.71K
$122.99M
$122.99M
التنبؤ بسعر Anzen USDz(usdz)
405 NKYC Token  NKYC $30.31
₿0.00021
7.19 $121.25M
₿838.9
$31
₿0.00021
$28.21
₿0.00020
$259.9K
₿2.26
$121.25M
₿838.9
$121.25M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
406 Hiveterminal token  HIVE $0.2555
₿0.0000057
0.49 $121.37M
₿2.43K
$0.2581
₿0.0000059
$0.246
₿0.0000056
$7.31M
₿45.32
$0
$121.37M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
407 Elixir Staked deUSD  SDEUSD $1.04
-0.06 $120.46M
$1.04
$1.04
$8.36K
$120.46M
$120.46M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
408 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.06 $120.44M
$1.08
$1.08
$0
$120.34M
$120.44M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
409 Mask Network  MASK $1.2
₿0.000068
1.11 $119.64M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$30.9M
₿1.02K
$119.64M
₿6.86K
$119.64M
₿6.59K
التنبؤ بسعر Mask Network(mask)
410 APF coin  APFC $0.6973
₿0.0000060
0.82 $118.79M
₿124.15
$0.7004
₿0.0000061
$0.6836
₿0.0000059
$3.01M
₿8.9
$174.41M
₿1.51K
$118.79M
₿124.15
التنبؤ بسعر APF coin(apfc)
411 Waves  WAVES $1.19
₿0.000044
0.10 $118.66M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$14.5M
₿687.05
$118.66M
₿4.45K
$118.66M
₿4.45K
التنبؤ بسعر Waves(waves)
413 Ozone Chain  OZO $0.149
₿0.0000034
0.21 $117.22M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$244.45K
₿3.96
$149.09M
₿3.48K
$117.22M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
415 Illuvium  ILV $15.42
₿0.0017
1.17 $116.33M
₿11.35K
$15.62
₿0.0019
$14.53
₿0.0017
$14.44M
₿361.29
$147.99M
₿17.12K
$116.33M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Function ƒBTC  FBTC $94,682
1.03 $115.21M
$95,430
$92,823
$112.35K
$1.43B
$115.21M
التنبؤ بسعر Function ƒBTC(fbtc)
417 ETHPlus  ETH+ $1,875.88
-0.01* $114.66M
$1,904.04
$1,844.73
$332.31K
$114.66M
$114.66M
التنبؤ بسعر ETHPlus(eth+)
418 Usual  USUAL $0.1359
-0.43 $113.63M
$0.1385
$0.1276
$26.19M
$126.16M
$113.63M
التنبؤ بسعر Usual(usual)
419 Zeus Network  ZEUS $0.2978
₿0.000011
-1.68 $113.7M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$6.22M
₿524.14
$297.04M
₿11.81K
$113.7M
₿0
التنبؤ بسعر Zeus Network(zeus)
421 ZelCash  FLUX $0.2929
₿0.000015
-0.98 $112.38M
₿5.33K
$0.2967
₿0.000016
$0.276
₿0.000015
$9.18M
₿111.63
$112.39M
₿6.8K
$112.38M
₿5.33K
التنبؤ بسعر ZelCash(flux)
422 Delysium  AGI $0.06804
₿0.0000048
1.15 $112.32M
₿3.29K
$0.06977
₿0.0000054
$0.06347
₿0.0000048
$9.38M
₿152.15
$204.26M
₿14.52K
$112.32M
₿3.29K
التنبؤ بسعر Delysium(agi)
423 Clearpool  CPOOL $0.147
₿0.0000033
4.20 $111.85M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$4.54M
₿52.84
$147.19M
₿3.36K
$111.85M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
424 NXM  NXM $40.73
₿0.0010
0.02 $111.62M
₿4.21K
$41.46
₿0.0010
$40.09
₿0.0010
$0
₿0
$111.62M
₿4.21K
$111.62M
₿4.21K
التنبؤ بسعر NXM(nxm)
425 ICON  ICX $0.1051
₿0.0000045
-0.74 $111.57M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.12M
₿69.6
$112.92M
₿4.52K
$111.57M
₿4.47K
التنبؤ بسعر ICON(icx)
426 AltLayer  ALT $0.03389
₿0.0000080
8.39 $110.86M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$39.1M
₿2.27K
$338.66M
₿80.71K
$110.86M
₿10.13K
التنبؤ بسعر AltLayer(alt)
428 VVS Finance  VVS $0.00000229
₿0.000000000068
1.29 $110.42M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$174.85K
₿14.41
$215.28M
₿5.9K
$110.42M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.03 $110.17M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$33.4M
₿2.27K
$110.17M
$110.17M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 Stratis  STRAX $0.05619
₿0.0000015
0.98 $110.04M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$15.08M
₿36.4
$117.05M
$110.04M
₿2.99K
التنبؤ بسعر Stratis(strax)
431 BOOK OF MEME  BOME $0.001583
₿0.00000018
2.31 $109.3M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$42.88M
₿5.7K
$109.3M
₿12.9K
$109.3M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
432 Zignaly  ZIG $0.07707
₿0.0000014
0.29 $108.69M
₿2.08K
$0.0775
₿0.0000015
$0.07451
₿0.0000014
$1.99M
₿151.07
$150.73M
₿2.88K
$108.69M
₿2.08K
التنبؤ بسعر Zignaly(zig)
434 Gravity (prev. GAL)  G $0.01482
1.05 $107.07M
$0.01488
$0.01424
$7.09M
$177.65M
$107.07M
التنبؤ بسعر Gravity (prev. GAL)(g)
435 Prometeus  PROM $5.86
₿0.00020
1.86 $107M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.31M
₿76.57
$112.86M
₿3.95K
$107M
₿3.75K
التنبؤ بسعر Prometeus(prom)
436 ViciCoin  VCNT $18.75
₿0.00025
-0.67 $106.83M
₿678.49
$18.9
₿0.00026
$18.54
₿0.00024
$424.41K
₿9.75
$187.54M
₿2.6K
$106.83M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
437 STP Network  STPT $0.05386
₿0.00000097
2.16 $104.49M
₿1.9K
$0.05484
₿0.0000010
$0.05201
₿0.00000097
$11.47M
₿90.69
$104.49M
₿1.9K
$104.49M
₿1.9K
التنبؤ بسعر STP Network(stpt)
438 Neiro  NEIRO $0.0002476
2.77 $103.57M
$0.0002519
$0.0002264
$40.83M
$103.57M
$103.57M
التنبؤ بسعر Neiro(neiro)
440 UMA  UMA $1.2
₿0.000051
0.75 $103.71M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.73M
₿193.25
$149.13M
₿6.15K
$103.71M
₿4.09K
التنبؤ بسعر UMA(uma)
441 peaq  PEAQ $0.1359
5.01 $103.65M
$0.1416
$0.1285
$6.1M
$580.09M
$103.65M
التنبؤ بسعر peaq(peaq)
443 BORA  BORA $0.08954
₿0.0000027
-0.36 $103.36M
₿2.9K
$0.09096
₿0.0000030
$0.08881
₿0.0000027
$2.14M
₿2.34
$108.12M
₿3.34K
$103.36M
₿2.9K
التنبؤ بسعر BORA(bora)
444 Radix  XRD $0.009609
₿0.0000010
-0.04 $103M
₿10.53K
$0.009662
₿0.0000010
$0.009213
₿0.0000010
$1.03M
₿86.88
$126.05M
₿12.95K
$103M
₿10.53K
التنبؤ بسعر Radix(xrd)
445 Aevo  AEVO $0.1139
₿0.000037
1.30 $102.77M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$14.96M
₿2.09K
$113.78M
₿37.51K
$102.77M
₿4.13K
التنبؤ بسعر Aevo(aevo)
446 Velo  VELO $0.0139
₿0.00000020
1.96 $102.63M
₿1.47K
$0.01411
₿0.00000022
$0.0132
₿0.00000018
$11.08M
₿922.35
$333.29M
₿4.79K
$102.63M
₿1.47K
التنبؤ بسعر Velo(velo)
447 Moonwell  WELL $0.03081
₿0.00000063
-3.32 $102.74M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$4.04M
₿25.25
$154.09M
₿3.14K
$102.74M
₿1.37K
التنبؤ بسعر Moonwell(well)
448 Metis Token  METIS $16.12
₿0.0012
0.43 $102.64M
₿6.99K
$16.46
₿0.0013
$15.24
₿0.0012
$7.85M
₿394.11
$161.05M
₿12.94K
$102.64M
₿6.99K
التنبؤ بسعر Metis Token(metis)
449 Proton  XPR $0.003714
₿0.000000024
-0.01* $101.12M
₿612.49
$0.003739
₿0.000000024
$0.003578
₿0.000000023
$1.89M
₿20.78
$112.07M
₿692.01
$101.12M
₿612.49
التنبؤ بسعر Proton(xpr)
450 Audius  AUDIO $0.07655
₿0.0000038
0.26 $100.85M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.6M
₿123.83
$100.85M
₿4.7K
$100.85M
₿4.63K
التنبؤ بسعر Audius(audio)
451 SingularityNET  AGIX $0.324
₿0.000014
-2.77 $100.29M
₿19.06K
$0.3333
₿0.000015
$0.3157
₿0.000014
$37.46K
₿2.42K
$150.19M
₿20.84K
$100.29M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
453 Manta Network  MANTA $0.2423
₿0.000039
3.06 $99.85M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$16.06M
₿655.95
$242.31M
₿38.83K
$99.85M
₿9.71K
التنبؤ بسعر Manta Network(manta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا