$3.23T
إجمالي القيمة السوقية
$122.45B
إجمالي حجم التداول
BTC 57.51%     ETH 11.99%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
460 Astar  ASTR $0.01053
₿0.00000011
-7.81 $89.87M
₿969.07
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$9.57M
₿104
$90.84M
₿979.54
$89.87M
₿969.07
التنبؤ بسعر Astar(astr)
461 Moca Network  MOCA $0.02278
₿0.00000024
-9.22 $90.08M
₿969.04
$0.02654
₿0.00000027
$0.02238
₿0.00000024
$15.03M
₿166.26
$202.57M
₿2.18K
$90.08M
₿969.04
التنبؤ بسعر Moca Network(moca)
464 Linea Bridged USDC (Linea)  USDC $0.999
₿0.000010
-0.10 $89.05M
₿959.42
$1
₿0.000010
$0.992
₿0.000010
$21.05M
₿228.99
$89.05M
₿959.42
$89.05M
₿959.42
465 ZetaChain  ZETA $0.07291
₿0.00000078
-10.67 $88.77M
₿959.82
$0.08215
₿0.00000086
$0.07249
₿0.00000078
$7.35M
₿82.35
$153.06M
₿1.66K
$88.77M
₿959.82
التنبؤ بسعر ZetaChain(zeta)
466 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
التنبؤ بسعر TempleDAO(temple)
469 Siacoin  SC $0.001584
₿0.000000017
-5.12 $88.8M
₿953.36
$0.001674
₿0.000000017
$0.001564
₿0.000000016
$5.72M
₿60.98
$98.62M
₿1.06K
$88.8M
₿953.36
التنبؤ بسعر Siacoin(sc)
470 Cronos Bridged USDT (Cronos)  USDT $0.9979
₿0.000010
-0.09 $87.63M
₿939.52
$1
₿0.000010
$0.9931
₿0.000010
$438.22K
₿2.92
$87.63M
₿939.52
$87.63M
₿939.52
472 deBridge  DBR $0.01855
₿0.00000019
-0.84 $87.63M
₿939.89
$0.01879
₿0.00000019
$0.01759
₿0.00000018
$5.66M
₿60.49
$185.59M
₿1.99K
$87.63M
₿939.89
التنبؤ بسعر deBridge(dbr)
475 cETH  CETH $64.51
₿0.00069
-3.36 $86.39M
₿928.74
$67.67
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.39M
₿928.74
$86.39M
₿928.74
التنبؤ بسعر cETH(ceth)
476 Holo  HOT $0.0004858
₿0.0000000052
-7.43 $86.32M
₿931.93
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.38M
₿55.57
$86.32M
₿931.93
$86.32M
₿931.93
التنبؤ بسعر Holo(hot)
477 Metal Blockchain  METAL $0.1692
₿0.0000018
-6.61 $86.16M
₿928.18
$0.1832
₿0.0000019
$0.1689
₿0.0000018
$909.32K
₿9.78
$113.15M
₿1.22K
$86.16M
₿928.18
التنبؤ بسعر Metal Blockchain(metal)
480 cat in a dogs world  MEW $0.0009571
₿0.000000010
-11.32 $85.06M
₿916.2
$0.001091
₿0.000000011
$0.0009512
₿0.000000010
$21.31M
₿218.56
$85.06M
₿916.2
$85.06M
₿916.2
التنبؤ بسعر cat in a dogs world(mew)
481 CoinEx Token  CET $0.03319
₿0.00000035
-2.21 $85.12M
₿918.74
$0.03412
₿0.00000036
$0.03312
₿0.00000035
$103.82K
₿1.11
$85.12M
₿918.74
$85.12M
₿918.74
التنبؤ بسعر CoinEx Token(cet)
483 Sushi  SUSHI $0.31
₿0.0000033
-10.43 $84.65M
₿914.83
$0.3518
₿0.0000036
$0.3054
₿0.0000033
$24M
₿257.33
$89.2M
₿963.97
$84.65M
₿914.83
التنبؤ بسعر Sushi(sushi)
484 Non-Playable Coin  NPC $0.01047
₿0.00000011
-3.71 $84.32M
₿904.63
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.24M
₿77.84
$84.32M
₿904.63
$84.32M
₿904.63
التنبؤ بسعر Non-Playable Coin(npc)
486 Islamic Coin  ISLM $0.03481
₿0.00000037
-4.83 $83.11M
₿890.47
$0.03677
₿0.00000039
$0.03467
₿0.00000037
$195.06K
₿1.08
$705.22M
₿7.56K
$83.11M
₿890.47
التنبؤ بسعر Islamic Coin(islm)
487 VVS Finance  VVS $0.0000019
₿0.000000000020
-6.17 $82.9M
₿893.53
$0.000002039
₿0.000000000021
$0.0000019
₿0.000000000020
$430.99K
₿4.46
$180.67M
₿1.95K
$82.9M
₿893.53
التنبؤ بسعر VVS Finance(vvs)
488 ViciCoin  VCNT $17.15
₿0.00018
-0.13 $82.7M
₿890.88
$17.25
₿0.00018
$16.91
₿0.00017
$275.22K
₿2.94
$171.44M
₿1.85K
$82.7M
₿890.88
التنبؤ بسعر ViciCoin(vcnt)
493 Venom  VENOM $0.03811
₿0.00000041
0.09 $81.25M
₿874.2
$0.03816
₿0.00000041
$0.03799
₿0.00000039
$1.62M
₿17.49
$279.75M
₿3.01K
$81.25M
₿874.2
التنبؤ بسعر Venom(venom)
494 Comedian  BAN $0.08061
₿0.00000086
5.96 $80.63M
₿859.55
$0.08346
₿0.00000090
$0.07356
₿0.00000077
$10.71M
₿113.6
$80.63M
₿859.55
$80.63M
₿859.55
التنبؤ بسعر Comedian(ban)
496 Zignaly  ZIG $0.05721
₿0.00000061
-2.60 $80.62M
₿868.35
$0.0612
₿0.00000064
$0.05719
₿0.00000061
$9.55M
₿100.73
$111.8M
₿1.2K
$80.62M
₿868.35
التنبؤ بسعر Zignaly(zig)
500 Popcat  POPCAT $0.08133
₿0.00000087
-10.46 $79.75M
₿856.7
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$21.71M
₿232.6
$79.75M
₿856.7
$79.75M
₿856.7
التنبؤ بسعر Popcat(popcat)
502 VeThor  VTHO $0.000815
₿0.0000000087
-6.17 $79.58M
₿857.82
$0.0008709
₿0.0000000091
$0.0007988
₿0.0000000086
$1.93M
₿19.94
$79.58M
₿857.88
$79.58M
₿857.82
التنبؤ بسعر VeThor(vtho)
504 Bio Protocol  BIO $0.04465
₿0.00000047
-2.60 $79.02M
₿842.49
$0.05242
₿0.00000054
$0.04344
₿0.00000046
$92.5M
₿987.04
$148.24M
₿1.58K
$79.02M
₿842.49
التنبؤ بسعر Bio Protocol(bio)
505 Verus Coin  VRSC $0.9863
₿0.000010
3.76 $78.74M
₿845.88
$1.01
₿0.000010
$0.944
₿0.0000099
$1.74K
₿0.02
$78.74M
₿845.88
$78.74M
₿845.88
التنبؤ بسعر Verus Coin(vrsc)
506 MANTRA DAO  OM $0.06767
₿0.00000072
-10.90 $78.71M
₿848.51
$0.07692
₿0.00000080
$0.06667
₿0.00000072
$31.63M
₿353.46
$117.71M
₿1.27K
$78.71M
₿848.51
التنبؤ بسعر MANTRA DAO(om)
507 aelf  ELF $0.09605
₿0.0000010
-4.46 $78.42M
₿844.57
$0.1011
₿0.0000010
$0.09559
₿0.0000010
$2.25M
₿24.37
$95.7M
₿1.03K
$78.42M
₿844.57
التنبؤ بسعر aelf(elf)
510 Numeraire  NMR $9.73
₿0.00010
-6.52 $77.95M
₿838.12
$10.44
₿0.00010
$9.45
₿0.00010
$13.68M
₿146.8
$103.65M
₿1.11K
$77.95M
₿838.12
التنبؤ بسعر Numeraire(nmr)
511 Request  REQ $0.1048
₿0.0000011
-1.35 $78.01M
₿841.94
$0.1068
₿0.0000011
$0.104
₿0.0000011
$2.77M
₿29.88
$104.75M
₿1.13K
$78.01M
₿841.94
التنبؤ بسعر Request(req)
517 EUR CoinVertible  EURCV $1.16
₿0.000012
0.28 $76.38M
₿822.36
$1.16
₿0.000012
$1.16
₿0.000012
$6M
₿64.01
$76.38M
₿822.36
$76.38M
₿822.36
التنبؤ بسعر EUR CoinVertible(eurcv)
518 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
520 Axelar  AXL $0.06827
₿0.00000073
-11.56 $75.54M
₿815.71
$0.07896
₿0.00000083
$0.06804
₿0.00000073
$15.46M
₿164.27
$83.95M
₿906.52
$75.54M
₿815.71
التنبؤ بسعر Axelar(axl)
522 XYO Network  XYO $0.005397
₿0.000000058
-6.47 $75.3M
₿813.98
$0.005831
₿0.000000062
$0.005281
₿0.000000056
$9.72M
₿104.35
$75.3M
₿813.98
$75.3M
₿813.98
التنبؤ بسعر XYO Network(xyo)
523 GMX  GMX $7.27
₿0.000078
-8.60 $75.42M
₿812.12
$8.05
₿0.000084
$7.23
₿0.000078
$8.94M
₿95.07
$75.42M
₿812.12
$75.42M
₿812.12
التنبؤ بسعر GMX(gmx)
524 BCGame Coin  BC $0.007521
₿0.000000081
5.23 $75.14M
₿812.41
$0.007724
₿0.000000083
$0.00705
₿0.000000074
$125.19K
₿1.33
$75.14M
₿812.41
$75.14M
₿812.41
التنبؤ بسعر BCGame Coin(bc)
527 Peanut the Squirrel  PNUT $0.07411
₿0.00000079
-10.54 $74.14M
₿797.3
$0.08382
₿0.00000087
$0.07247
₿0.00000078
$25.65M
₿264.14
$74.14M
₿797.3
$74.14M
₿797.3
التنبؤ بسعر Peanut the Squirrel(pnut)
529 Polymesh  POLYX $0.05968
₿0.00000064
-7.87 $73.88M
₿796.29
$0.0652
₿0.00000068
$0.05806
₿0.00000062
$7.7M
₿82.23
$73.88M
₿796.29
$73.88M
₿796.29
التنبؤ بسعر Polymesh(polyx)
530 L2 Standard Bridged WETH (Optimism)  WETH $3,211.43
₿0.034
-3.24 $74.12M
₿797.07
$3,364.93
₿0.035
$3,177.14
₿0.034
$6.17M
₿56.9
$74.12M
₿797.07
$74.12M
₿797.07
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
533 Celo  CELO $0.1239
₿0.0000013
-12.04 $73.42M
₿791.28
$0.1456
₿0.0000015
$0.1225
₿0.0000013
$24.02M
₿198.7
$123.98M
₿1.34K
$73.42M
₿791.28
التنبؤ بسعر Celo(celo)
534 Bridged Ether (StarkGate)  ETH $3,212.3
₿0.034
-3.12 $72.89M
₿784.6
$3,359.91
₿0.035
$3,192.06
₿0.034
$5.29M
₿57.89
$72.89M
₿784.6
$72.89M
₿784.6
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
536 IoTeX  IOTX $0.007691
₿0.000000082
-8.29 $72.7M
₿782.92
$0.008458
₿0.000000088
$0.007682
₿0.000000082
$4.88M
₿55.45
$72.7M
₿782.92
$72.7M
₿782.92
التنبؤ بسعر IoTeX(iotx)
543 Puff The Dragon  PUFF $0.08012
₿0.00000086
-0.71 $71.26M
₿766.1
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$30.31K
₿0.33
$71.26M
₿766.1
$71.26M
₿766.1
التنبؤ بسعر Puff The Dragon(puff)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $3,923.57
₿0.042
-3.37 $70.89M
₿762.23
$4,117.96
₿0.043
$3,894.76
₿0.042
$3.53M
₿37.84
$70.89M
₿762.23
$70.89M
₿762.23
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
549 PayProtocol Paycoin  PCI $0.06753
₿0.00000072
-3.55 $69.06M
₿743.18
$0.07003
₿0.00000075
$0.06718
₿0.00000072
$621.52K
₿6.66
$128.32M
₿1.38K
$69.06M
₿743.18
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Vana  VANA $2.22
₿0.000023
-12.09 $68.43M
₿736.82
$2.6
₿0.000027
$2.21
₿0.000023
$32.91M
₿401.2
$266.61M
₿2.87K
$68.43M
₿736.82
التنبؤ بسعر Vana(vana)
553 Moo Deng  MOODENG $0.06875
₿0.00000074
-10.20 $68.08M
₿732.95
$0.07669
₿0.00000080
$0.06767
₿0.00000073
$26.5M
₿284.77
$68.08M
₿732.95
$68.08M
₿732.95
التنبؤ بسعر Moo Deng(moodeng)
554 Chia  XCH $4.64
₿0.000050
-6.04 $67.89M
₿738.82
$5
₿0.000052
$4.6
₿0.000049
$5.03M
₿54.21
$153.18M
₿1.67K
$67.89M
₿738.82
التنبؤ بسعر Chia(xch)
555 Snek  SNEK $0.0008932
₿0.0000000095
-4.08 $66.84M
₿717.23
$0.000932
₿0.0000000098
$0.0008407
₿0.0000000090
$4.97M
₿53.27
$67.29M
₿721.99
$66.84M
₿717.23
التنبؤ بسعر Snek(snek)
556 Omni Network [Old]  OMNI $1.31
₿0.000014
-1.63 $66.83M
₿719.37
$1.39
₿0.000014
$1.3
₿0.000013
$42.78K
₿0.46
$130.74M
₿1.41K
$66.83M
₿719.37
التنبؤ بسعر Omni Network [Old](omni)
557 Compound Wrapped BTC  CWBTC $1,866.55
₿0.020
-2.27 $66.37M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.37M
₿714.03
$66.37M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
560 Orca  ORCA $1.09
₿0.000011
-5.76 $65.78M
₿708.22
$1.18
₿0.000012
$1.07
₿0.000011
$8.6M
₿96.08
$82.01M
₿882.96
$65.78M
₿708.22
التنبؤ بسعر Orca(orca)
562 Waves  WAVES $0.6557
₿0.0000070
-2.59 $65.57M
₿704.91
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$7.43M
₿79.03
$65.57M
₿704.91
$65.57M
₿704.91
التنبؤ بسعر Waves(waves)
563 UMA  UMA $0.731
₿0.0000078
-6.29 $65.46M
₿705.44
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$8.15M
₿87.36
$93.15M
₿1K
$65.46M
₿705.44
التنبؤ بسعر UMA(uma)
564 Casper Network  CSPR $0.004742
₿0.000000050
-5.77 $65.32M
₿702.37
$0.005194
₿0.000000054
$0.004733
₿0.000000051
$3.03M
₿32.39
$67.62M
₿727.17
$65.32M
₿702.37
التنبؤ بسعر Casper Network(cspr)
566 Geodnet  GEOD $0.1475
₿0.0000015
-5.99 $64.72M
₿698.8
$0.1577
₿0.0000016
$0.1475
₿0.0000015
$314.63K
₿3.41
$144.04M
₿1.56K
$64.72M
₿698.8
التنبؤ بسعر Geodnet(geod)
567 Ankr  ANKR $0.006462
₿0.000000069
-9.12 $64.69M
₿697.87
$0.007158
₿0.000000075
$0.006454
₿0.000000069
$6.88M
₿72.73
$64.69M
₿697.87
$64.69M
₿697.87
التنبؤ بسعر Ankr(ankr)
570 CHEX Token  CHEX $0.06421
₿0.00000068
-3.65 $64.14M
₿686.87
$0.06818
₿0.00000071
$0.06235
₿0.00000067
$668.47K
₿7.26
$64.14M
₿686.87
$64.14M
₿686.87
التنبؤ بسعر CHEX Token(chex)
574 Victoria VR  VR $0.003766
₿0.000000040
-3.62 $63.26M
₿680.39
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$896.7K
₿9.66
$63.26M
₿680.39
$63.26M
₿680.39
التنبؤ بسعر Victoria VR(vr)
575 Swell Ethereum  SWETH $3,568.54
₿0.038
-3.36 $62.77M
₿674.86
$3,740.2
₿0.039
$3,547.08
₿0.038
$80.91K
₿0.87
$62.77M
₿674.86
$62.77M
₿674.86
التنبؤ بسعر Swell Ethereum(sweth)
576 Decentralized Social  DESO $5.95
₿0.000064
0.14 $62.67M
₿675.46
$5.99
₿0.000064
$5.94
₿0.000062
$28.68K
₿0.31
$64.32M
₿693.18
$62.67M
₿675.46
التنبؤ بسعر Decentralized Social(deso)
577 BORA  BORA $0.05468
₿0.00000057
19.36 $62.69M
₿662.7
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$38.47M
₿395.18
$65.57M
₿693.17
$62.69M
₿662.7
التنبؤ بسعر BORA(bora)
579 pumpBTC  PUMPBTC $83,702
₿0.90
0.71 $62.21M
₿670.23
$94,128
₿0.98
$83,112
₿0.87
$1.87
₿0
$62.21M
₿670.23
$62.21M
₿670.23
التنبؤ بسعر pumpBTC(pumpbtc)
580 Memecoin  MEME $0.001004
₿0.000000010
-10.28 $62.25M
₿668.12
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$16.84M
₿178.66
$69.36M
₿744.39
$62.25M
₿668.12
التنبؤ بسعر Memecoin(meme)
581 Mask Network  MASK $0.6201
₿0.0000066
-8.32 $62.09M
₿668.42
$0.6796
₿0.0000071
$0.6135
₿0.0000066
$15.17M
₿158.07
$62.09M
₿668.42
$62.09M
₿668.42
التنبؤ بسعر Mask Network(mask)
582 AltLayer  ALT $0.01186
₿0.00000012
-6.93 $61.75M
₿664.81
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.73M
₿188.28
$118.75M
₿1.28K
$61.75M
₿664.81
التنبؤ بسعر AltLayer(alt)
584 SKALE  SKL $0.01014
₿0.00000010
-5.03 $61.57M
₿665.18
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$40.98M
₿427.28
$61.72M
₿666.72
$61.57M
₿665.18
التنبؤ بسعر SKALE(skl)
585 AI Rig Complex  ARC $0.06198
₿0.00000064
18.52 $61.7M
₿644.5
$0.06164
₿0.00000066
$0.05112
₿0.00000053
$19.24M
₿203.46
$61.7M
₿644.5
$61.7M
₿644.5
التنبؤ بسعر AI Rig Complex(arc)
586 ICON  ICX $0.05631
₿0.00000060
-5.88 $61.24M
₿661.53
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$3.19M
₿34.19
$62.08M
₿670.62
$61.24M
₿661.53
التنبؤ بسعر ICON(icx)
590 USDX  USDX $0.5434
₿0.0000058
1.27 $60.65M
₿652.29
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$3.96K
₿0.04
$60.65M
₿652.29
$60.65M
₿652.29
التنبؤ بسعر USDX(usdx)
592 Avalanche Bridged WETH (Avalanche)  WETH $3,207.89
₿0.034
-3.31 $60.48M
₿651.42
$3,361.31
₿0.035
$3,189.58
₿0.034
$18.85M
₿202.22
$60.48M
₿651.42
$60.48M
₿651.42
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
594 Alchemy Pay  ACH $0.01213
₿0.00000012
0.37 $60.19M
₿642.7
$0.013
₿0.00000013
$0.01112
₿0.00000012
$71.73M
₿780.03
$121.75M
₿1.3K
$60.19M
₿642.7
التنبؤ بسعر Alchemy Pay(ach)
596 Pundi X  PUNDIX $0.2322
₿0.0000025
-3.60 $60.14M
₿649.3
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.45M
₿35.82
$60.14M
₿649.3
$60.14M
₿649.3
التنبؤ بسعر Pundi X(pundix)
598 Enjin Coin  ENJ $0.03109
₿0.00000033
-5.80 $59.83M
₿647.42
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.21M
₿99.19
$60.91M
₿659.05
$59.83M
₿647.42
التنبؤ بسعر Enjin Coin(enj)
599 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.01 $59.89M
₿644.72
$1
₿0.000010
$0.9825
₿0.000010
$8.08M
₿86.06
$59.89M
₿644.72
$59.89M
₿644.72
600 Loopring  LRC $0.0479
₿0.00000051
-8.89 $59.69M
₿644.13
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.62M
₿102.78
$65.82M
₿710.24
$59.69M
₿644.13
التنبؤ بسعر Loopring(lrc)
601 QuantixAI  QAI $73.5
₿0.00079
-1.34 $59.1M
₿636.71
$74.69
₿0.00079
$72.41
₿0.00078
$8.78M
₿95.35
$735.24M
₿7.92K
$59.1M
₿636.71
التنبؤ بسعر QuantixAI(qai)
603 Biconomy  BICO $0.04234
₿0.00000045
-6.04 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$17.46M
₿188.37
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
604 SECRET  SCRT $0.1726
₿0.0000019
26.85 $57.8M
₿634.74
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$29.17M
₿316.26
$60.43M
₿663.55
$57.8M
₿634.74
التنبؤ بسعر SECRET(scrt)
605 Prometeus  PROM $3.2
₿0.000034
-10.56 $58.41M
₿623.97
$3.58
₿0.000037
$3.14
₿0.000033
$14.53M
₿163.92
$61.61M
₿658.16
$58.41M
₿623.97
التنبؤ بسعر Prometeus(prom)
606 Ardor  ARDR $0.05861
₿0.00000063
-4.06 $58.53M
₿630.45
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$336.14K
₿3.62
$58.53M
₿630.45
$58.53M
₿630.45
التنبؤ بسعر Ardor(ardr)
609 World Mobile Token  WMTX $0.07152
₿0.00000076
-3.07 $57.73M
₿620.09
$0.07398
₿0.00000077
$0.07126
₿0.00000076
$12.01M
₿125.33
$143.05M
₿1.54K
$57.73M
₿620.09
التنبؤ بسعر World Mobile Token(wmtx)
611 Tellor  TRB $20.79
₿0.00022
-8.31 $57.26M
₿617.01
$22.84
₿0.00023
$20.23
₿0.00021
$25.3M
₿257.03
$58.75M
₿633.09
$57.26M
₿617.01
التنبؤ بسعر Tellor(trb)
614 API3  API3 $0.4076
₿0.0000043
-7.14 $57.07M
₿611.15
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$23.74M
₿254.43
$64.74M
₿693.27
$57.07M
₿611.15
التنبؤ بسعر API3(api3)
615 Stargate Finance  STG $0.146
₿0.0000015
-1.67 $56.82M
₿611.16
$0.1498
₿0.0000015
$0.1418
₿0.0000015
$9.26M
₿99.59
$94.64M
₿1.02K
$56.82M
₿611.16
التنبؤ بسعر Stargate Finance(stg)
617 Ontology  ONT $0.06045
₿0.00000065
-7.29 $56.55M
₿610.06
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$9.08M
₿97.83
$60.53M
₿652.99
$56.55M
₿610.06
التنبؤ بسعر Ontology(ont)
618 Status  SNT $0.01427
₿0.00000015
-4.44 $56.54M
₿609.3
$0.01507
₿0.00000015
$0.01411
₿0.00000015
$2.89M
₿31.64
$97.14M
₿1.05K
$56.54M
₿609.3
التنبؤ بسعر Status(snt)
621 SOLO Coin  SOLO $0.1404
₿0.0000015
-3.69 $56.08M
₿603.08
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$2.06M
₿21.73
$56.08M
₿603.08
$56.08M
₿603.08
التنبؤ بسعر SOLO Coin(solo)
623 SSV Network  SSV $3.79
₿0.000040
-7.57 $55.68M
₿602.08
$4.28
₿0.000044
$3.65
₿0.000039
$18.13M
₿195.2
$55.68M
₿602.08
$55.68M
₿602.08
التنبؤ بسعر SSV Network(ssv)
624 Illuvium  ILV $5.86
₿0.000063
-10.90 $55.55M
₿598.99
$6.59
₿0.000069
$5.78
₿0.000062
$10.77M
₿117.9
$56.21M
₿606.08
$55.55M
₿598.99
التنبؤ بسعر Illuvium(ilv)
626 Magic Internet Money  MIM $0.9985
₿0.000010
-0.17 $55.53M
₿597.89
$1
₿0.000010
$0.9933
₿0.000010
$4.52K
₿0.05
$174.66M
₿1.88K
$55.53M
₿597.89
التنبؤ بسعر Magic Internet Money(mim)
629 Terra  LUNA $0.07972
₿0.00000085
-9.53 $54.84M
₿590.7
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$19.43M
₿209.66
$86.01M
₿926.44
$54.84M
₿590.7
التنبؤ بسعر Terra(luna)
630 EthereumPoW  ETHW $0.506
₿0.0000054
-8.66 $54.61M
₿588.3
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.3M
₿46.14
$54.61M
₿588.3
$54.61M
₿588.3
التنبؤ بسعر EthereumPoW(ethw)
631 LCX  LCX $0.05808
₿0.00000062
-2.14 $54.66M
₿587.87
$0.05949
₿0.00000063
$0.05576
₿0.00000060
$385.31K
₿4.08
$55.18M
₿593.5
$54.66M
₿587.87
التنبؤ بسعر LCX(lcx)
633 Binance USD  BUSD $0.9992
₿0.000010
-0.08 $54.6M
₿587.4
$1
₿0.000010
$0.9542
₿0.000010
$5.07M
₿53.27
$54.6M
₿587.4
$54.6M
₿587.4
634 Band Protocol  BAND $0.3197
₿0.0000034
-8.04 $54.49M
₿588.06
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.46M
₿68.28
$54.68M
₿590.09
$54.49M
₿588.06
التنبؤ بسعر Band Protocol(band)
635 GMT  GMT $0.01748
₿0.00000018
-6.56 $54.51M
₿588.37
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$19.2M
₿209.76
$88.9M
₿959.48
$54.51M
₿588.37
التنبؤ بسعر GMT(gmt)
637 Harmony  ONE $0.003645
₿0.000000039
-13.48 $54.16M
₿584.93
$0.004278
₿0.000000044
$0.003632
₿0.000000039
$6.01M
₿64.56
$54.16M
₿584.97
$54.16M
₿584.93
التنبؤ بسعر Harmony(one)
645 Notcoin  NOT $0.0005376
₿0.0000000057
-12.18 $53.52M
₿577.39
$0.0006155
₿0.0000000064
$0.0005353
₿0.0000000057
$16.16M
₿174.18
$55.14M
₿594.95
$53.52M
₿577.39
التنبؤ بسعر Notcoin(not)
646 LON  LON $0.4314
₿0.0000046
-0.28 $53.42M
₿574.4
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$32.03K
₿0.34
$60.6M
₿651.63
$53.42M
₿574.4
التنبؤ بسعر LON(lon)
648 Escoin Token  ELG $0.287
₿0.0000030
-1.13 $52.85M
₿568.76
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$400.17K
₿4.29
$71.72M
₿771.89
$52.85M
₿568.76
التنبؤ بسعر Escoin Token(elg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀