صفحة النتائج 4 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
460	Astar ASTR	$0.0106 ₿0.00000011	-7.87	$90.38M ₿970.44	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$8.4M ₿90.04	$91.36M ₿980.93	$90.38M ₿970.44
462	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000010	-0.09	$89.06M ₿957.76	$1 ₿0.000010	$0.992 ₿0.000010	$21.4M ₿231.41	$89.06M ₿957.76	$89.06M ₿957.76
463	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
465	ZetaChain ZETA	$0.07288 ₿0.00000078	-10.34	$88.75M ₿954.71	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$6.66M ₿75.52	$153.02M ₿1.65K	$88.75M ₿954.71
466	Moca Network MOCA	$0.02241 ₿0.00000024	-10.66	$88.61M ₿951.78	$0.0256 ₿0.00000026	$0.02236 ₿0.00000024	$10.14M ₿109.57	$199.28M ₿2.14K	$88.61M ₿951.78
468	Siacoin SC	$0.001579 ₿0.000000017	-4.81	$88.43M ₿954.11	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$6.72M ₿71.65	$98.21M ₿1.06K	$88.43M ₿954.11
469	deBridge DBR	$0.01859 ₿0.00000019	-0.47	$87.81M ₿944.07	$0.01878 ₿0.00000020	$0.01759 ₿0.00000018	$6.03M ₿64.29	$185.98M ₿2K	$87.81M ₿944.07
471	Cronos Bridged USDT (Cronos) USDT	$0.9972 ₿0.000010	-0.27	$87.51M ₿941.8	$1 ₿0.000010	$0.9931 ₿0.000010	$311.66K ₿3.35	$87.51M ₿941.8	$87.51M ₿941.8
473	cETH CETH	$64.67 ₿0.00069	-3.23	$86.6M ₿931.05	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.6M ₿931.02	$86.6M ₿931.05
475	Metal Blockchain METAL	$0.1698 ₿0.0000018	-6.37	$86.25M ₿928.36	$0.1832 ₿0.0000019	$0.1689 ₿0.0000018	$900.68K ₿9.7	$113.26M ₿1.22K	$86.25M ₿928.36
477	cat in a dogs world MEW	$0.0009642 ₿0.000000010	-10.21	$85.74M ₿923.68	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$24.42M ₿262.89	$85.74M ₿923.68	$85.74M ₿923.68
478	Holo HOT	$0.0004812 ₿0.0000000051	-8.05	$85.49M ₿918.15	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.37M ₿57.81	$85.49M ₿918.15	$85.49M ₿918.15
481	CoinEx Token CET	$0.03316 ₿0.00000035	-2.40	$85.03M ₿915.89	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$100.85K ₿1.08	$85.03M ₿915.89	$85.03M ₿915.89
483	Sushi SUSHI	$0.3067 ₿0.0000033	-10.86	$83.74M ₿899.73	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$24.13M ₿259.5	$88.24M ₿948.05	$83.74M ₿899.73
485	ViciCoin VCNT	$17.17 ₿0.00018	0.02	$82.98M ₿892.57	$17.24 ₿0.00018	$16.91 ₿0.00017	$284.74K ₿3.04	$172M ₿1.85K	$82.98M ₿892.57
486	Islamic Coin ISLM	$0.03499 ₿0.00000037	-4.09	$82.5M ₿898.08	$0.03677 ₿0.00000039	$0.03447 ₿0.00000037	$106.09K ₿1.14	$700.02M ₿7.62K	$82.5M ₿898.08
487	Non-Playable Coin NPC	$0.01023 ₿0.00000011	-4.66	$82.37M ₿885.44	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.63M ₿82.15	$82.37M ₿885.44	$82.37M ₿885.44
488	VVS Finance VVS	$0.000001889 ₿0.000000000020	-7.47	$82.36M ₿886.66	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$576.07K ₿6.17	$179.49M ₿1.93K	$82.36M ₿886.66
494	Venom VENOM	$0.03811 ₿0.00000040	0.03	$81.23M ₿873.42	$0.03816 ₿0.00000041	$0.03803 ₿0.00000039	$1.56M ₿16.73	$279.67M ₿3.01K	$81.23M ₿873.42
497	Comedian BAN	$0.08113 ₿0.00000085	7.39	$80.38M ₿856.95	$0.08346 ₿0.00000090	$0.07356 ₿0.00000077	$12.05M ₿125.34	$80.38M ₿856.95	$80.38M ₿856.95
498	Zignaly ZIG	$0.05697 ₿0.00000061	-5.81	$80.18M ₿861.96	$0.06048 ₿0.00000064	$0.0569 ₿0.00000061	$8.29M ₿90.4	$111.19M ₿1.2K	$80.18M ₿861.96
502	Popcat POPCAT	$0.0809 ₿0.00000087	-10.72	$79.32M ₿853.63	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.59M ₿242.84	$79.32M ₿853.63	$79.32M ₿853.63
503	VeThor VTHO	$0.0008117 ₿0.0000000087	-6.23	$79.21M ₿850.63	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.89M ₿19.54	$79.22M ₿850.72	$79.21M ₿850.63
505	MANTRA DAO OM	$0.06787 ₿0.00000072	-10.59	$78.9M ₿847.6	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$31M ₿334.13	$117.98M ₿1.27K	$78.9M ₿847.6
506	Verus Coin VRSC	$0.9865 ₿0.000010	4.48	$78.75M ₿848.24	$1.01 ₿0.000010	$0.9441 ₿0.0000099	$1.75K ₿0.02	$78.75M ₿848.25	$78.75M ₿848.24
507	aelf ELF	$0.09587 ₿0.0000010	-4.69	$78.28M ₿841.94	$0.1009 ₿0.0000010	$0.09559 ₿0.0000010	$2.17M ₿23.48	$95.54M ₿1.03K	$78.28M ₿841.94
509	Request REQ	$0.1049 ₿0.0000011	-1.49	$78.08M ₿839.52	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3M ₿32.27	$104.84M ₿1.13K	$78.08M ₿839.52
510	Numeraire NMR	$9.74 ₿0.00010	-6.27	$77.97M ₿837.02	$10.42 ₿0.00010	$9.45 ₿0.00010	$13.53M ₿130.79	$103.68M ₿1.11K	$77.97M ₿837.02
511	Bio Protocol BIO	$0.04395 ₿0.00000047	-7.42	$77.79M ₿835.41	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$78.12M ₿841.83	$145.93M ₿1.57K	$77.79M ₿835.41
516	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.34	$76.44M ₿821.73	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.14M ₿66.11	$76.44M ₿821.73	$76.44M ₿821.73
519	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
521	GMX GMX	$7.28 ₿0.000078	-8.87	$75.58M ₿812.44	$8.05 ₿0.000084	$7.23 ₿0.000077	$8.83M ₿97.92	$75.58M ₿812.44	$75.58M ₿812.44
522	Axelar AXL	$0.06808 ₿0.00000073	-11.66	$75.28M ₿809.36	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$12.92M ₿155.58	$83.66M ₿899.46	$75.28M ₿809.36
526	BCGame Coin BC	$0.00745 ₿0.000000080	5.47	$74.43M ₿801.82	$0.007724 ₿0.000000083	$0.00705 ₿0.000000074	$120.4K ₿1.3	$74.43M ₿801.82	$74.43M ₿801.82
527	L2 Standard Bridged WETH (Optimism) WETH	$3,220.19 ₿0.034	-3.09	$74M ₿796.42	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$6.03M ₿64.83	$74M ₿796.42	$74M ₿796.42
529	XYO Network XYO	$0.005299 ₿0.000000056	-8.68	$73.85M ₿789.34	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$10.74M ₿115.48	$73.85M ₿789.34	$73.85M ₿789.34
530	Peanut the Squirrel PNUT	$0.07374 ₿0.00000079	-10.56	$73.72M ₿792.97	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$25.92M ₿278.6	$73.72M ₿792.97	$73.72M ₿792.97
533	IoTeX IOTX	$0.00779 ₿0.000000083	-7.26	$73.56M ₿789.97	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.06M ₿54.43	$73.56M ₿789.97	$73.56M ₿789.97
534	Bridged Ether (StarkGate) ETH	$3,226.93 ₿0.034	-2.97	$73.25M ₿787.38	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$4.98M ₿55.31	$73.25M ₿787.38	$73.25M ₿787.38
536	Polymesh POLYX	$0.05897 ₿0.00000063	-8.21	$73.01M ₿785.32	$0.06438 ₿0.00000067	$0.05806 ₿0.00000062	$7.97M ₿85.69	$73.01M ₿785.32	$73.01M ₿785.32
537	Celo CELO	$0.1228 ₿0.0000013	-13.36	$72.74M ₿783.25	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$22.54M ₿188.18	$122.84M ₿1.32K	$72.74M ₿783.25
543	Puff The Dragon PUFF	$0.08039 ₿0.00000086	-0.37	$71.24M ₿765.87	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$49.07K ₿0.53	$71.24M ₿765.87	$71.24M ₿765.87
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,936.6 ₿0.042	-3.22	$71.07M ₿764.06	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.69M ₿39.65	$71.07M ₿764.06	$71.07M ₿764.06
547	PayProtocol Paycoin PCI	$0.06757 ₿0.00000072	-3.22	$69.1M ₿742.56	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$588.18K ₿6.42	$128.39M ₿1.38K	$69.1M ₿742.56
548	Moo Deng MOODENG	$0.06948 ₿0.00000074	-8.94	$68.79M ₿739.87	$0.07664 ₿0.00000080	$0.06767 ₿0.00000073	$28.04M ₿302.1	$68.79M ₿739.87	$68.79M ₿739.87
551	Chia XCH	$4.63 ₿0.000049	-6.61	$67.74M ₿724.88	$5 ₿0.000052	$4.6 ₿0.000049	$5.05M ₿54.3	$152.85M ₿1.64K	$67.74M ₿724.88
552	Vana VANA	$2.2 ₿0.000023	-10.55	$67.65M ₿728.04	$2.46 ₿0.000025	$2.2 ₿0.000023	$10.96M ₿120.56	$263.58M ₿2.84K	$67.65M ₿728.04
555	Casper Network CSPR	$0.00488 ₿0.000000052	-3.65	$67.18M ₿722.74	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.29M ₿36.38	$69.55M ₿748.26	$67.18M ₿722.74
556	UMA UMA	$0.746 ₿0.0000079	-4.83	$66.79M ₿716.86	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.34M ₿98.42	$95.05M ₿1.02K	$66.79M ₿716.86
557	Omni Network [Old] OMNI	$1.3 ₿0.000013	-1.74	$66.55M ₿715.49	$1.39 ₿0.000014	$1.3 ₿0.000013	$49.21K ₿0.53	$130.21M ₿1.4K	$66.55M ₿715.49
558	Compound Wrapped BTC CWBTC	$1,867.08 ₿0.020	-2.24	$66.39M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.39M ₿714.03	$66.39M ₿714.03
559	Snek SNEK	$0.0008876 ₿0.0000000095	-4.06	$66.36M ₿714.38	$0.0009263 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.16M ₿55.5	$66.8M ₿719.12	$66.36M ₿714.38
560	Orca ORCA	$1.09 ₿0.000011	-5.94	$65.71M ₿706.48	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.34M ₿90.09	$81.92M ₿880.79	$65.71M ₿706.48
562	Waves WAVES	$0.652 ₿0.0000070	-2.71	$65.18M ₿700.86	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.66M ₿84.51	$65.18M ₿700.86	$65.18M ₿700.86
563	Ankr ANKR	$0.006507 ₿0.000000069	-8.45	$65.06M ₿698.13	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$6.52M ₿75.64	$65.06M ₿698.13	$65.06M ₿698.13
567	Geodnet GEOD	$0.1457 ₿0.0000015	-7.46	$63.94M ₿688.19	$0.1577 ₿0.0000016	$0.1457 ₿0.0000015	$319.12K ₿3.42	$142.31M ₿1.53K	$63.94M ₿688.19
568	CHEX Token CHEX	$0.06382 ₿0.00000068	-3.29	$63.76M ₿685.54	$0.06652 ₿0.00000070	$0.06235 ₿0.00000067	$648.43K ₿6.98	$63.76M ₿685.54	$63.76M ₿685.54
572	BORA BORA	$0.05482 ₿0.00000058	21.70	$63.3M ₿676.86	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$55.88M ₿592.81	$66.21M ₿707.98	$63.3M ₿676.86
573	Victoria VR VR	$0.003758 ₿0.000000040	-3.70	$63.13M ₿679.12	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$697.17K ₿7.51	$63.13M ₿679.12	$63.13M ₿679.12
574	Swell Ethereum SWETH	$3,574.72 ₿0.038	-3.20	$62.86M ₿675.8	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$62.03K ₿0.67	$62.86M ₿675.8	$62.86M ₿675.8
575	Decentralized Social DESO	$5.96 ₿0.000064	-0.57	$62.74M ₿673.57	$5.99 ₿0.000064	$5.95 ₿0.000062	$28.07K ₿0.29	$64.38M ₿691.24	$62.74M ₿673.57
578	AI Rig Complex ARC	$0.06235 ₿0.00000068	17.90	$62.36M ₿682.99	$0.06501 ₿0.00000069	$0.05114 ₿0.00000055	$20.8M ₿224.94	$62.36M ₿682.99	$62.36M ₿682.99
579	AltLayer ALT	$0.01197 ₿0.00000012	-6.89	$62.35M ₿668.33	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$19M ₿203.31	$119.9M ₿1.29K	$62.35M ₿668.33
580	pumpBTC PUMPBTC	$83,717 ₿0.89	-10.25	$62.22M ₿668.48	$94,128 ₿0.98	$83,162 ₿0.89	$1.87 ₿0	$62.22M ₿668.48	$62.22M ₿668.48
581	Memecoin MEME	$0.001 ₿0.000000010	-10.57	$61.95M ₿665.83	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.18M ₿176	$69.02M ₿741.83	$61.95M ₿665.83
582	Mask Network MASK	$0.6172 ₿0.0000066	-8.59	$61.73M ₿663.35	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$14.76M ₿163.03	$61.73M ₿663.35	$61.73M ₿663.35
584	SKALE SKL	$0.01012 ₿0.00000010	-6.61	$61.39M ₿659.15	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$31.18M ₿380.09	$61.54M ₿660.68	$61.39M ₿659.15
585	Alchemy Pay ACH	$0.01235 ₿0.00000013	2.58	$61.11M ₿658.43	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$75.5M ₿812.32	$123.61M ₿1.33K	$61.11M ₿658.43
590	USDX USDX	$0.544 ₿0.0000058	1.13	$60.69M ₿651.63	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.76K ₿0.03	$60.69M ₿651.63	$60.69M ₿651.63
591	Avalanche Bridged WETH (Avalanche) WETH	$3,216.39 ₿0.034	-3.25	$60.65M ₿652.58	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$19.29M ₿207.89	$60.65M ₿652.58	$60.65M ₿652.58
594	ICON ICX	$0.05554 ₿0.00000059	-7.01	$60.41M ₿648.7	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.14M ₿55.33	$61.23M ₿657.63	$60.41M ₿648.7
596	Pundi X PUNDIX	$0.2328 ₿0.0000025	-3.37	$60.14M ₿646.17	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.66M ₿41.02	$60.14M ₿646.17	$60.14M ₿646.17
598	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000010	-0.11	$59.82M ₿643.29	$1 ₿0.000010	$0.9825 ₿0.000010	$10.17M ₿109.21	$59.83M ₿643.29	$59.82M ₿643.29
599	Loopring LRC	$0.04782 ₿0.00000051	-9.03	$59.59M ₿640.33	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.94M ₿106.96	$65.71M ₿706.05	$59.59M ₿640.33
600	QuantixAI QAI	$73.65 ₿0.00079	-1.11	$59.21M ₿636.75	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.03M ₿97.09	$736.55M ₿7.92K	$59.21M ₿636.75
602	Ardor ARDR	$0.05886 ₿0.00000063	-3.76	$58.78M ₿632.14	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.7M ₿18.2	$58.78M ₿632.14	$58.78M ₿632.14
603	Biconomy BICO	$0.04171 ₿0.00000044	-7.94	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.81M ₿180.76	$58.6M ₿648.67	$58.6M ₿648.66
604	Enjin Coin ENJ	$0.0304 ₿0.00000032	-7.64	$58.53M ₿628.66	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.01M ₿96.88	$59.58M ₿639.95	$58.53M ₿628.66
607	World Mobile Token WMTX	$0.07134 ₿0.00000076	-3.29	$57.58M ₿619.53	$0.07398 ₿0.00000077	$0.07126 ₿0.00000076	$11.59M ₿126.25	$142.69M ₿1.54K	$57.58M ₿619.53
612	Tellor TRB	$20.66 ₿0.00022	-8.49	$56.81M ₿610.49	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.34M ₿272.36	$58.29M ₿626.4	$56.81M ₿610.49
615	API3 API3	$0.4045 ₿0.0000043	-8.00	$56.62M ₿606.38	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$16.84M ₿180.72	$64.23M ₿687.85	$56.62M ₿606.38
616	Ontology ONT	$0.06047 ₿0.00000064	-7.27	$56.54M ₿606.16	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.67M ₿78.01	$60.52M ₿648.81	$56.54M ₿606.16
617	Status SNT	$0.01424 ₿0.00000015	-4.86	$56.42M ₿607.45	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.67M ₿31.98	$96.94M ₿1.04K	$56.42M ₿607.45
619	Stargate Finance STG	$0.1445 ₿0.0000015	-2.61	$56.19M ₿604.98	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9.11M ₿98.04	$93.59M ₿1.01K	$56.19M ₿604.98
620	SOLO Coin SOLO	$0.1401 ₿0.0000015	-3.47	$55.96M ₿601.09	$0.1456 ₿0.0000015	$0.1378 ₿0.0000014	$2.2M ₿23.65	$55.96M ₿601.09	$55.96M ₿601.09
621	SSV Network SSV	$3.8 ₿0.000040	-7.16	$55.9M ₿599.28	$4.28 ₿0.000044	$3.65 ₿0.000039	$18.43M ₿197.34	$55.9M ₿599.28	$55.9M ₿599.28
622	Prometeus PROM	$3.05 ₿0.000032	-11.70	$55.69M ₿598.79	$3.56 ₿0.000037	$3.05 ₿0.000032	$12.45M ₿135.56	$58.74M ₿631.6	$55.69M ₿598.79
623	Magic Internet Money MIM	$0.9996 ₿0.000010	0.04	$55.59M ₿597.26	$1 ₿0.000010	$0.9933 ₿0.000010	$4.54K ₿0.05	$174.84M ₿1.88K	$55.59M ₿597.26
625	Illuvium ILV	$5.85 ₿0.000062	-9.79	$55.45M ₿594.31	$6.52 ₿0.000068	$5.78 ₿0.000062	$10.4M ₿110.59	$56.1M ₿601.34	$55.45M ₿594.31
627	EthereumPoW ETHW	$0.5103 ₿0.0000054	-7.48	$55.01M ₿590.76	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.47M ₿50.11	$55.01M ₿590.76	$55.01M ₿590.76
628	Band Protocol BAND	$0.3225 ₿0.0000034	-7.24	$54.94M ₿590.27	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.66M ₿71.77	$55.13M ₿592.33	$54.94M ₿590.27
630	LCX LCX	$0.05823 ₿0.00000062	-0.67	$54.8M ₿590.13	$0.05862 ₿0.00000063	$0.05576 ₿0.00000060	$377.82K ₿4.07	$55.32M ₿595.78	$54.8M ₿590.13
631	Terra LUNA	$0.07955 ₿0.00000085	-9.18	$54.71M ₿588.79	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$17.8M ₿211.41	$85.81M ₿923.46	$54.71M ₿588.79
632	Binance USD BUSD	$0.9994 ₿0.000010	-0.10	$54.61M ₿586.89	$1 ₿0.000010	$0.9542 ₿0.000010	$5.91M ₿63.17	$54.61M ₿586.89	$54.61M ₿586.89
633	COTI COTI	$0.02093 ₿0.00000022	-3.61	$54.48M ₿581.7	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$11.68M ₿123.96	$54.48M ₿581.7	$54.48M ₿581.7
636	GMT GMT	$0.01736 ₿0.00000018	-7.04	$54.03M ₿582.01	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$14.92M ₿187.05	$88.1M ₿949.09	$54.03M ₿582.01
642	Harmony ONE	$0.003622 ₿0.000000038	-13.64	$53.7M ₿577.16	$0.004278 ₿0.000000044	$0.003609 ₿0.000000038	$6.43M ₿68.92	$53.71M ₿577.21	$53.7M ₿577.16
645	Escoin Token ELG	$0.2893 ₿0.0000031	-0.19	$53.31M ₿572.48	$0.2913 ₿0.0000031	$0.2858 ₿0.0000030	$407.29K ₿4.38	$72.35M ₿776.95	$53.31M ₿572.48
646	Notcoin NOT	$0.0005358 ₿0.0000000057	-11.41	$53.29M ₿572.9	$0.000612 ₿0.0000000064	$0.0005351 ₿0.0000000057	$15.27M ₿172.03	$54.91M ₿590.32	$53.29M ₿572.9
647	LON LON	$0.4303 ₿0.0000046	0.03	$53.28M ₿572.73	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$29.46K ₿0.32	$60.44M ₿649.74	$53.28M ₿572.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}