$3.43T
إجمالي القيمة السوقية
$78.4B
إجمالي حجم التداول
BTC 62.93%     ETH 8.98%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 Casper Network  CSPR $0.01051
₿0.00000051
1.26 $139.05M
₿6.18K
$0.01074
₿0.00000052
$0.01038
₿0.00000051
$2.16M
₿169.71
$143.96M
₿6.48K
$139.05M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
353 Chia  XCH $9.34
₿0.00053
0.71 $136.52M
₿5.46K
$9.62
₿0.00054
$9.27
₿0.00052
$4.02M
₿357.21
$308.05M
₿16.65K
$136.52M
₿5.46K
التنبؤ بسعر Chia(xch)
354 Harmony  ONE $0.00934
₿0.00000039
1.51 $136.84M
₿4.84K
$0.009586
₿0.00000041
$0.009188
₿0.00000039
$6.36M
₿166.41
$136.85M
₿5.17K
$136.84M
₿4.84K
التنبؤ بسعر Harmony(one)
355 Zano  ZANO $9.18
₿0.000052
-0.26 $136.36M
₿740.27
$9.24
₿0.000052
$9.07
₿0.000050
$1.51M
₿1.57
$136.38M
$136.36M
₿740.27
التنبؤ بسعر Zano(zano)
357 Drift Protocol  DRIFT $0.3945
-0.71 $134.17M
$0.4069
$0.393
$10.94M
$394.63M
$134.17M
التنبؤ بسعر Drift Protocol(drift)
358 Function ƒBTC  FBTC $108,646
0.56 $133.86M
$110,013
$107,962
$11.91M
$1.51B
$133.86M
التنبؤ بسعر Function ƒBTC(fbtc)
359 aura  AURA $0.1377
5.75 $132.46M
$0.1475
$0.1286
$6.37M
$132.46M
$132.46M
التنبؤ بسعر aura(aura)
360 CoinEx Token  CET $0.05013
₿0.00000055
-0.94 $133.47M
₿1.61K
$0.05071
₿0.00000055
$0.04997
₿0.00000053
$71.71K
₿1.51
$133.47M
₿112.18
$133.47M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
362 Vana  VANA $4.32
2.87 $133.12M
$4.37
$4.2
$5.85M
$518.66M
$133.12M
التنبؤ بسعر Vana(vana)
363 DigiByte  DGB $0.007438
₿0.00000022
1.52 $132.23M
₿3.85K
$0.007559
₿0.00000023
$0.007319
₿0.00000022
$2.03M
₿165.21
$132.28M
₿4.78K
$132.23M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
364 KUB Coin  KUB $1.49
₿0.000035
0.13 $132.04M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$449.78K
₿2.62
$163.47M
₿3.9K
$132.04M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
365 FunFair  FUN $0.01252
₿0.00000010
-9.18 $132.71M
₿1.12K
$0.01379
₿0.00000010
$0.01219
₿0.000000098
$28.58M
₿113.44
$137.73M
₿1.16K
$132.71M
₿1.12K
التنبؤ بسعر FunFair(fun)
366 AI Companions  AIC $0.1301
-4.62 $130.32M
$0.1375
$0.1269
$5.82M
$130.32M
$130.32M
التنبؤ بسعر AI Companions(aic)
367 ICON  ICX $0.1214
₿0.0000045
1.40 $129.95M
₿4.47K
$0.1233
₿0.0000047
$0.1197
₿0.0000045
$1.6M
₿69.6
$131.65M
₿4.52K
$129.95M
₿4.47K
التنبؤ بسعر ICON(icx)
368 SOLO Coin  SOLO $0.3242
₿0.0000019
21.66 $129.61M
₿794.54
$0.3313
₿0.0000020
$0.2657
₿0.0000019
$8.13M
₿47.05
$129.61M
₿794.54
$129.61M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
370 AUSD  AUSD $0.9999
0.04 $129.92M
$1
$0.9988
$70.2M
$129.92M
$129.92M
التنبؤ بسعر AUSD(ausd)
371 cETH  CETH $51.47
₿0.0010
1.98 $129.7M
₿5.58K
$52.22
₿0.0010
$50.47
₿0.0010
$51.46
₿0
$129.7M
₿5.58K
$129.7M
₿5.58K
التنبؤ بسعر cETH(ceth)
372 WOO Network  WOO $0.06756
₿0.0000058
3.72 $129.02M
₿10.85K
$0.06884
₿0.0000061
$0.06512
₿0.0000058
$7.59M
₿352.03
$149.29M
₿13.1K
$129.02M
₿10.85K
التنبؤ بسعر WOO Network(woo)
377 Kamino  KMNO $0.05648
-2.01 $127.19M
$0.05905
$0.05611
$8.43M
$564.08M
$127.19M
التنبؤ بسعر Kamino(kmno)
379 aixbt by Virtuals  AIXBT $0.1324
3.28 $126.22M
$0.1374
$0.1281
$43.9M
$132.49M
$126.22M
التنبؤ بسعر aixbt by Virtuals(aixbt)
380 GMT  GMT $0.04295
₿0.0000042
0.78 $126.13M
₿8.25K
$0.04397
₿0.0000046
$0.04251
₿0.0000041
$18.15M
₿2.37K
$219.04M
₿22.95K
$126.13M
₿8.25K
التنبؤ بسعر GMT(gmt)
381 Non-Playable Coin  NPC $0.01547
₿0.000000083
1.84 $124.6M
₿665.72
$0.01585
₿0.000000084
$0.01503
₿0.000000057
$2.4M
₿18.2
$124.6M
₿665.72
$124.6M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
382 XYO Network  XYO $0.009022
₿0.00000014
1.00 $125.69M
₿2.03K
$0.009489
₿0.00000015
$0.008927
₿0.00000014
$8.23M
₿32.02
$125.69M
₿2.03K
$125.69M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
383 Echelon Prime  PRIME $2.43
₿0.00033
3.71 $125.95M
₿12.61K
$2.48
₿0.00033
$2.34
₿0.00032
$3.99M
₿124.64
$270.07M
₿37.4K
$125.95M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
384 Kadena  KDA $0.3835
₿0.000017
1.74 $124.09M
₿4.76K
$0.3917
₿0.000018
$0.3769
₿0.000017
$3.16M
₿157.38
$124.11M
₿17.6K
$124.09M
₿4.76K
التنبؤ بسعر Kadena(kda)
385 Resolv RLP  RLP $1.2
-0.51 $123.45M
$1.21
$1.2
$304.95K
$123.45M
$123.45M
التنبؤ بسعر Resolv RLP(rlp)
386 Zignaly  ZIG $0.08668
₿0.0000014
-0.45 $122.17M
₿2.08K
$0.08822
₿0.0000015
$0.08635
₿0.0000014
$1.93M
₿151.07
$169.43M
₿2.88K
$122.17M
₿2.08K
التنبؤ بسعر Zignaly(zig)
387 Mask Network  MASK $1.22
₿0.000068
1.00 $121.54M
₿6.59K
$1.25
₿0.000071
$1.2
₿0.000068
$19.09M
₿1.02K
$121.54M
₿6.86K
$121.54M
₿6.59K
التنبؤ بسعر Mask Network(mask)
388 Enjin Coin  ENJ $0.06539
₿0.0000063
2.05 $121.6M
₿9.11K
$0.06672
₿0.0000067
$0.06403
₿0.0000062
$7.83M
₿558.31
$124.82M
₿11.38K
$121.6M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
389 Anzen USDz  USDZ $0.9868
0.20 $121.32M
$1.01
$0.9816
$30.01K
$121.32M
$121.32M
التنبؤ بسعر Anzen USDz(usdz)
390 Horizen  ZEN $7.48
₿0.00016
0.54 $120.51M
₿2.44K
$7.68
₿0.00016
$7.42
₿0.00016
$10.29M
₿215.31
$120.52M
₿2.44K
$120.51M
₿2.44K
التنبؤ بسعر Horizen(zen)
391 CHEX Token  CHEX $0.1211
₿0.0000036
-4.99 $105.31M
₿3.61K
$0.1283
₿0.0000036
$0.12
₿0.0000033
$2.57M
₿29.36
$120.89M
₿3.61K
$105.31M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
392 Liquity  LQTY $1.21
₿0.000021
5.64 $118.28M
₿2.1K
$1.27
₿0.000023
$1.14
₿0.000021
$29.65M
₿536.98
$121.21M
₿2.2K
$118.28M
₿2.1K
التنبؤ بسعر Liquity(lqty)
394 Orca  ORCA $1.96
₿0.000044
1.78 $117.45M
₿2.23K
$1.99
₿0.000048
$1.92
₿0.000044
$12.28M
₿47.88
$146.91M
₿4.47K
$117.45M
₿2.23K
التنبؤ بسعر Orca(orca)
396 Sushi  SUSHI $0.6049
₿0.000022
2.40 $116.66M
₿4.28K
$0.6179
₿0.000023
$0.5905
₿0.000022
$21.4M
₿600.05
$172.04M
₿5.55K
$116.66M
₿4.28K
التنبؤ بسعر Sushi(sushi)
397 Purr  PURR $0.1948
3.79 $116.23M
$0.1982
$0.1872
$4.13M
$116.23M
$116.23M
التنبؤ بسعر Purr(purr)
398 io.net  IO $0.6847
0.90 $115.56M
$0.7074
$0.678
$17.47M
$547.79M
$115.56M
التنبؤ بسعر io.net(io)
399 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $115.13M
$1.05
$1.05
$0
$115.13M
$115.13M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
400 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $114.04M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$5.21M
₿330.85
$114.04M
₿2.1K
$114.04M
₿2.1K
402 Alchemist AI  ALCH $0.1341
-6.71 $114M
$0.145
$0.1235
$19.16M
$134.11M
$114M
التنبؤ بسعر Alchemist AI(alch)
404 Swipe  SXP $0.1737
₿0.0000064
1.31 $112.59M
₿3.88K
$0.1775
₿0.0000067
$0.1714
₿0.0000064
$4.81M
₿255.77
$112.83M
₿3.89K
$112.59M
₿3.88K
التنبؤ بسعر Swipe(sxp)
405 Nano  XNO $0.8424
₿0.000020
1.41 $112.37M
₿2.72K
$0.8632
₿0.000021
$0.8199
₿0.000020
$436.69K
₿53.42
$112.37M
₿2.72K
$112.37M
₿2.72K
التنبؤ بسعر Nano(xno)
406 Ontology  ONT $0.122
₿0.0000050
3.78 $111.65M
₿4.5K
$0.1231
₿0.0000051
$0.1175
₿0.0000048
$6.68M
₿246.99
$122.07M
₿5K
$111.65M
₿4.5K
التنبؤ بسعر Ontology(ont)
407 Solayer Staked SOL  SSOL $166.5
3.49 $111.49M
$167.74
$160.79
$239.49K
$111.49M
$111.49M
التنبؤ بسعر Solayer Staked SOL(ssol)
408 World Mobile Token  WMTX $0.1496
₿0.0000056
4.87 $111.76M
₿3.15K
$0.1506
₿0.0000056
$0.1422
₿0.0000052
$5.45M
₿73.2
$299.4M
₿11.23K
$111.76M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
409 Amnis Aptos  AMAPT $4.42
₿0.00017
0.88 $111.34M
₿0
$4.49
₿0.00019
$4.38
₿0.00017
$245.77K
₿56.45
$111.36M
$111.34M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
410 BORA  BORA $0.09683
₿0.0000027
1.08 $111.38M
₿2.9K
$0.1004
₿0.0000030
$0.09548
₿0.0000027
$6.58M
₿2.34
$116.5M
₿3.34K
$111.38M
₿2.9K
التنبؤ بسعر BORA(bora)
411 Lorenzo stBTC  STBTC $108,316
0.68 $111.16M
$108,984
$107,480
$15.73K
$111.16M
$111.16M
التنبؤ بسعر Lorenzo stBTC(stbtc)
413 ViciCoin  VCNT $19.42
₿0.00025
-0.25 $110.58M
₿678.49
$19.52
₿0.00026
$19.39
₿0.00024
$227.4K
₿9.75
$194.13M
₿2.6K
$110.58M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
414 PayProtocol Paycoin  PCI $0.108
₿0.0000036
2.35 $110.5M
₿0
$0.1183
₿0.0000038
$0.1034
₿0.0000034
$8.11M
₿26.77
$205.32M
₿14.39K
$110.5M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
415 COTI  COTI $0.05009
₿0.0000022
1.60 $110.87M
₿3.57K
$0.05084
₿0.0000024
$0.0492
₿0.0000022
$5.08M
₿177.47
$110.87M
₿4.54K
$110.87M
₿3.57K
التنبؤ بسعر COTI(coti)
416 Magic Eden  ME $0.7325
1.03 $109.95M
$0.7486
$0.725
$13.73M
$732.51M
$109.95M
التنبؤ بسعر Magic Eden(me)
417 Osmosis  OSMO $0.1481
₿0.000018
6.34 $108.9M
₿11.95K
$0.1495
₿0.000018
$0.1391
₿0.000018
$8.23M
₿374.07
$147.56M
₿18.24K
$108.9M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
418 Centrifuge  CFG $0.1933
₿0.000012
-9.81 $108.43M
₿5.98K
$0.2144
₿0.000012
$0.1916
₿0.000011
$493.16K
₿16.97
$109.67M
₿6.64K
$108.43M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
420 STP Network  AWE $0.05611
₿0.00000097
0.63 $108.87M
₿1.9K
$0.05737
₿0.0000010
$0.05565
₿0.00000097
$6.93M
₿90.69
$108.87M
₿1.9K
$108.87M
₿1.9K
التنبؤ بسعر STP Network(awe)
422 BOOK OF MEME  BOME $0.001578
₿0.00000018
3.86 $108.99M
₿10.32K
$0.001633
₿0.00000018
$0.001517
₿0.00000017
$43.53M
₿5.7K
$108.99M
₿12.9K
$108.99M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
423 Ozone Chain  OZO $0.131
₿0.0000034
0.59 $109.15M
₿1.43K
$0.1321
₿0.0000039
$0.13
₿0.0000027
$242.32K
₿3.96
$131.1M
₿3.48K
$109.15M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
425 LCX  LCX $0.114
₿0.0000048
3.58 $107.42M
₿3.8K
$0.1161
₿0.0000051
$0.11
₿0.0000047
$479.56K
₿31.62
$108.45M
₿4.66K
$107.42M
₿3.8K
التنبؤ بسعر LCX(lcx)
426 Acet Token  ACT $0.0626
₿0.00000036
3.53 $107.04M
₿787.63
$0.06381
₿0.00000041
$0.05906
₿0.00000034
$259.4K
₿3.17
$139.65M
₿810.79
$107.04M
₿787.63
التنبؤ بسعر Acet Token(act)
427 Undeads Games  UDS $1.06
-5.38 $107.88M
$1.13
$1.05
$1.01M
$266.83M
$107.88M
التنبؤ بسعر Undeads Games(uds)
428 Status  SNT $0.02665
₿0.00000067
2.40 $105.57M
₿2.67K
$0.02807
₿0.00000071
$0.02594
₿0.00000066
$27.56M
₿99.72
$181.38M
₿4.58K
$105.57M
₿2.67K
التنبؤ بسعر Status(snt)
429 Rocket Pool  RPL $4.85
₿0.00040
0.97 $104.59M
₿8.08K
$4.97
₿0.00042
$4.81
₿0.00039
$5.09M
₿111.19
$104.59M
₿8.08K
$104.59M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
430 SpaceN  SN $2.61
₿0.0000069
-10.52 $104.37M
₿277.44
$2.96
₿0.0000071
$2.6
₿0.0000067
$108.87K
₿0.17
$2.61B
₿6.93K
$104.37M
₿277.44
التنبؤ بسعر SpaceN(sn)
431 Request  REQ $0.1402
₿0.0000022
2.03 $104.41M
₿1.76K
$0.1414
₿0.0000024
$0.1373
₿0.0000022
$2.74M
₿70.13
$140.19M
₿2.29K
$104.41M
₿1.76K
التنبؤ بسعر Request(req)
432 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$20.25
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
433 Hiveterminal token  HIVE $0.2136
₿0.0000057
3.03 $102.72M
₿2.43K
$0.2146
₿0.0000059
$0.2069
₿0.0000056
$3.06M
₿45.32
$0
$102.72M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
434 Terra  LUNA $0.1508
₿0.000012
1.57 $103.82M
₿8.42K
$0.1558
₿0.000012
$0.1482
₿0.000012
$15.47M
₿673.59
$162.84M
₿13.21K
$103.82M
₿8.42K
التنبؤ بسعر Terra(luna)
437 Moonwell  WELL $0.02906
₿0.00000063
8.79 $101.89M
₿1.37K
$0.02947
₿0.00000070
$0.02671
₿0.00000062
$3.67M
₿25.25
$145.46M
₿3.14K
$101.89M
₿1.37K
التنبؤ بسعر Moonwell(well)
439 SWFT Blockchain  SWFTC $0.01021
₿0.000000083
-1.13 $102.08M
₿738.49
$0.01041
₿0.000000089
$0.01014
₿0.000000082
$792.92K
₿68.77
$102.08M
₿824.3
$102.08M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
443 AltLayer  ALT $0.02664
₿0.0000080
1.62 $100.06M
₿10.13K
$0.02729
₿0.0000090
$0.02617
₿0.0000080
$12.38M
₿2.27K
$266.46M
₿80.71K
$100.06M
₿10.13K
التنبؤ بسعر AltLayer(alt)
444 BitMart Token  BMX $0.2867
₿0.0000043
1.23 $97.26M
₿1.47K
$0.2908
₿0.0000044
$0.2832
₿0.0000040
$6.16M
₿4.64
$183.23M
₿2.76K
$97.26M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
445 BLAST  BLAST $0.00237
₿0.000000010
8.02 $97.57M
₿0
$0.002461
₿0.
$0.002175
₿0.
$25.12M
₿0
$235.88M
$97.57M
₿0
التنبؤ بسعر BLAST(blast)
446 Venus  XVS $5.89
₿0.00021
1.49 $98.2M
₿3.34K
$5.97
₿0.00023
$5.8
₿0.00021
$4.85M
₿468.25
$175.32M
₿6.33K
$98.2M
₿3.34K
التنبؤ بسعر Venus(xvs)
448 Tellor  TRB $36.44
₿0.0012
1.35 $98M
₿3.12K
$37.18
₿0.0012
$35.96
₿0.0012
$14.12M
₿418.83
$100.88M
₿3.16K
$98M
₿3.12K
التنبؤ بسعر Tellor(trb)
449 Optimism Bridged WBTC (Optimism)  WBTC $108,629
0.53 $97.82M
$109,618
$107,914
$1.95M
$97.82M
$97.82M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
450 Waves  WAVES $0.9764
₿0.000044
-0.57 $97.53M
₿4.45K
$1.01
₿0.000048
$0.9746
₿0.000044
$11.71M
₿687.05
$97.53M
₿4.45K
$97.53M
₿4.45K
التنبؤ بسعر Waves(waves)
451 Goatseus Maximus  GOAT $0.09774
0.32 $97.74M
$0.1018
$0.09735
$22.01M
$97.74M
$97.74M
التنبؤ بسعر Goatseus Maximus(goat)
452 Big Time  BIGTIME $0.05117
₿0.0000042
0.87 $97.67M
₿3.31K
$0.05284
₿0.0000044
$0.05069
₿0.0000042
$14.66M
₿323.18
$255.91M
₿21.24K
$97.67M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
453 Illuvium  ILV $10.28
₿0.0017
1.67 $97.34M
₿11.35K
$10.51
₿0.0019
$10.11
₿0.0017
$5.52M
₿361.29
$98.6M
₿17.12K
$97.34M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
454 Rei  REI $0.09708
-13.66 $97.84M
$0.1151
$0.09259
$1.46M
$97.84M
$97.84M
التنبؤ بسعر Rei(rei)
457 SKALE  SKL $0.01675
₿0.0000016
1.64 $96.92M
₿8.64K
$0.01705
₿0.0000017
$0.01648
₿0.0000016
$4.65M
₿644.9
$101.96M
₿8.83K
$96.92M
₿8.64K
التنبؤ بسعر SKALE(skl)
458 Velo  VELO $0.01303
₿0.00000020
1.98 $96.39M
₿1.47K
$0.01338
₿0.00000022
$0.01278
₿0.00000018
$8.8M
₿922.35
$313.01M
₿4.79K
$96.39M
₿1.47K
التنبؤ بسعر Velo(velo)
459 Lift Dollar  USDL $0.9999
0.01 $96.1M
$1
$0.9993
$890.24K
$96.1M
$96.1M
التنبؤ بسعر Lift Dollar(usdl)
460 ALEO  ALEO $0.2209
₿0.0022
-1.42 $94.6M
₿0
$0.2295
₿0.
$0.2202
₿0.
$3.32M
₿0
$390.82M
$94.6M
₿0
التنبؤ بسعر ALEO(aleo)
461 Constellation  DAG $0.03306
₿0.00000079
1.86 $94.35M
₿2.38K
$0.0361
₿0.00000082
$0.03179
₿0.00000076
$2.38M
₿17.72
$117.4M
₿2.82K
$94.35M
₿2.38K
التنبؤ بسعر Constellation(dag)
462 NKYC Token  NKYC $23.78
₿0.00021
1.99 $95M
₿838.9
$24.1
₿0.00021
$23.22
₿0.00020
$257.68K
₿2.26
$95M
₿838.9
$95M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
463 Metis Token  METIS $14.78
₿0.0012
1.75 $95.1M
₿6.99K
$15.23
₿0.0013
$14.52
₿0.0012
$5.55M
₿394.11
$147.8M
₿12.94K
$95.1M
₿6.99K
التنبؤ بسعر Metis Token(metis)
464 Alchemy Pay  ACH $0.01933
₿0.00000048
3.78 $95.59M
₿2.38K
$0.01962
₿0.00000050
$0.01861
₿0.00000047
$38.68M
₿266.04
$193.35M
₿4.81K
$95.59M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
467 UMA  UMA $1.07
₿0.000051
0.73 $94.44M
₿4.09K
$1.09
₿0.000055
$1.06
₿0.000051
$4.47M
₿193.25
$134.22M
₿6.15K
$94.44M
₿4.09K
التنبؤ بسعر UMA(uma)
469 Bio Protocol  BIO $0.0517
1.75 $93.44M
$0.05389
$0.05082
$11.2M
$171.88M
$93.44M
التنبؤ بسعر Bio Protocol(bio)
470 Elixir Staked deUSD  SDEUSD $1.05
0.02 $92.69M
$1.05
$1.05
$60.24K
$92.69M
$92.69M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
471 Dola USD Stablecoin  DOLA $0.9978
₿0.000014
-0.03 $91.77M
₿1.02K
$0.9999
₿0.000014
$0.9964
₿0.000014
$275.49K
₿13.66
$198.29M
₿1.3K
$91.77M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
472 Stratis  STRAX $0.04657
₿0.0000015
-1.76 $92.31M
₿2.99K
$0.04814
₿0.0000016
$0.04655
₿0.0000015
$8.48M
₿36.4
$95.8M
$92.31M
₿2.99K
التنبؤ بسعر Stratis(strax)
473 Clearpool  CPOOL $0.1177
₿0.0000033
7.41 $92.14M
₿1.5K
$0.1214
₿0.0000038
$0.1096
₿0.0000033
$4.73M
₿52.84
$117.78M
₿3.36K
$92.14M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
474 VVS Finance  VVS $0.000001879
₿0.000000000068
0.87 $91.38M
₿3.07K
$0.000001889
₿0.000000000071
$0.000001859
₿0.000000000067
$385.46K
₿14.41
$177.47M
₿5.9K
$91.38M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
475 ConstitutionDAO  PEOPLE $0.01798
₿0.00000051
3.14 $91.13M
₿2.58K
$0.01848
₿0.00000053
$0.01742
₿0.00000050
$31.31M
₿537.14
$91.13M
₿2.58K
$91.13M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
477 Rollbit Coin  RLB $0.04514
₿0.0000017
1.59 $91.73M
₿4.95K
$0.0453
₿0.0000017
$0.04432
₿0.0000016
$144.78K
₿23.48
$91.73M
₿4.95K
$91.73M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
478 Verasity  VRA $0.001086
₿0.00000010
-0.53 $90.2M
₿1.06K
$0.001121
₿0.00000011
$0.001083
₿0.00000010
$3.47M
₿220.35
$105.09M
₿10.62K
$90.2M
₿1.06K
التنبؤ بسعر Verasity(vra)
480 Loopring  LRC $0.07215
₿0.0000048
0.48 $89.88M
₿6.01K
$0.07339
₿0.0000050
$0.07175
₿0.0000047
$7.32M
₿401.71
$99.11M
₿6.63K
$89.88M
₿6.01K
التنبؤ بسعر Loopring(lrc)
481 PAAL AI  PAAL $0.1
₿0.0000081
0.85 $89.75M
₿5.33K
$0.1015
₿0.0000089
$0.09891
₿0.0000081
$4.07M
₿80.85
$100M
₿8.18K
$89.75M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا