$3.46T
إجمالي القيمة السوقية
$81.65B
إجمالي حجم التداول
BTC 61.41%     ETH 9.15%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 aelf  ELF $0.2041
₿0.0000088
0.24 $156.39M
₿6.45K
$0.2047
₿0.0000091
$0.1989
₿0.0000088
$3.81M
₿92.01
$203.66M
₿8.83K
$156.39M
₿6.45K
التنبؤ بسعر aelf(elf)
350 EthereumPoW  ETHW $1.45
₿0.000074
4.41 $156.28M
₿8.04K
$1.47
₿0.000079
$1.38
₿0.000074
$5.45M
₿377.55
$156.28M
₿8.04K
$156.28M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
351 Ankr  ANKR $0.01563
₿0.00000084
0.95 $156.22M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$19.54M
₿551.09
$156.22M
₿8.45K
$156.22M
₿8.45K
التنبؤ بسعر Ankr(ankr)
352 NXM  NXM $61.22
₿0.0010
4.58 $155.52M
₿4.21K
$61.5
₿0.0010
$58.22
₿0.0010
$0
₿0
$155.52M
₿4.21K
$155.52M
₿4.21K
التنبؤ بسعر NXM(nxm)
354 Casper Network  CSPR $0.01178
₿0.00000051
3.33 $155.18M
₿6.18K
$0.01211
₿0.00000052
$0.01113
₿0.00000051
$3.48M
₿169.71
$160.66M
₿6.48K
$155.18M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
355 Euler  EUL $8.25
₿0.000083
7.73 $154.12M
₿1.57K
$8.25
₿0.000085
$7.66
₿0.000080
$1.58M
₿5.43
$224.2M
₿2.28K
$154.12M
₿1.57K
التنبؤ بسعر Euler(eul)
360 DigiByte  DGB $0.00832
₿0.00000022
2.39 $147.8M
₿3.85K
$0.008345
₿0.00000023
$0.007942
₿0.00000022
$2.06M
₿165.21
$147.84M
₿4.78K
$147.8M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 Kamino  KMNO $0.07009
10.01 $147.12M
$0.07127
$0.06261
$35.36M
$701.69M
$147.12M
التنبؤ بسعر Kamino(kmno)
362 XYO Network  XYO $0.01042
₿0.00000014
3.87 $145.24M
₿2.03K
$0.01044
₿0.00000015
$0.009957
₿0.00000014
$8.73M
₿32.02
$145.24M
₿2.03K
$145.24M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
363 Instadapp  FLUID $3.67
₿0.000028
-2.81 $144.81M
₿512.01
$3.83
₿0.000029
$3.61
₿0.000028
$2.37M
₿0.61
$367.2M
₿2.85K
$144.81M
₿512.01
التنبؤ بسعر Instadapp(fluid)
364 GMT  GMT $0.04904
₿0.0000042
3.76 $144.11M
₿8.25K
$0.04917
₿0.0000046
$0.0466
₿0.0000041
$19.41M
₿2.37K
$250.88M
₿22.95K
$144.11M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 Drift Protocol  DRIFT $0.4667
3.03 $144.01M
$0.4704
$0.4511
$12.05M
$467.05M
$144.01M
التنبؤ بسعر Drift Protocol(drift)
366 Zano  ZANO $9.71
₿0.000052
1.61 $143.83M
₿740.27
$9.95
₿0.000052
$9.55
₿0.000050
$1.31M
₿1.57
$143.84M
$143.83M
₿740.27
التنبؤ بسعر Zano(zano)
367 STASIS EURO  EURS $1.16
₿0.000016
0.98 $143.72M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$19.17K
₿8.53
$143.72M
₿2K
$143.72M
₿2K
368 Horizen  ZEN $8.86
₿0.00016
4.24 $142.48M
₿2.44K
$8.88
₿0.00016
$8.43
₿0.00016
$11.64M
₿215.31
$142.49M
₿2.44K
$142.48M
₿2.44K
التنبؤ بسعر Horizen(zen)
370 UXLINK  UXLINK $0.3413
-0.94 $140.18M
$0.3472
$0.3361
$14.49M
$342.77M
$140.18M
التنبؤ بسعر UXLINK(uxlink)
371 Zignaly  ZIG $0.09935
₿0.0000014
1.50 $140.1M
₿2.08K
$0.1006
₿0.0000015
$0.09623
₿0.0000014
$6.83M
₿151.07
$194.29M
₿2.88K
$140.1M
₿2.08K
التنبؤ بسعر Zignaly(zig)
372 Daku  DAKU $0.2331
11.91 $140.02M
$0.2349
$0.2076
$153.19K
$140.02M
$140.02M
التنبؤ بسعر Daku(daku)
373 WOO Network  WOO $0.07351
₿0.0000058
6.86 $140M
₿10.85K
$0.07351
₿0.0000061
$0.06799
₿0.0000058
$7.42M
₿352.03
$161.98M
₿13.1K
$140M
₿10.85K
التنبؤ بسعر WOO Network(woo)
374 Rocket Pool  RPL $6.51
₿0.00040
2.30 $139.69M
₿8.08K
$6.63
₿0.00042
$6.24
₿0.00039
$14.36M
₿111.19
$139.69M
₿8.08K
$139.69M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
375 Resolv RLP  RLP $1.2
0.01* $139.61M
$1.2
$1.19
$331.17K
$139.61M
$139.61M
التنبؤ بسعر Resolv RLP(rlp)
376 Kinesis Silver  KAG $36.54
₿0.00041
-0.79 $139.58M
₿1.45K
$37.09
₿0.00041
$36.13
₿0.00039
$138.02K
₿6.66
$139.58M
$139.58M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
377 Mask Network  MASK $1.39
₿0.000068
1.19 $139.5M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$53.2M
₿1.02K
$139.5M
₿6.86K
$139.5M
₿6.59K
التنبؤ بسعر Mask Network(mask)
378 Orca  ORCA $2.3
₿0.000044
5.00 $138.05M
₿2.23K
$2.31
₿0.000048
$2.19
₿0.000044
$17.73M
₿47.88
$172.69M
₿4.47K
$138.05M
₿2.23K
التنبؤ بسعر Orca(orca)
380 Kadena  KDA $0.4239
₿0.000017
3.47 $135.82M
₿4.76K
$0.4249
₿0.000018
$0.4031
₿0.000017
$6.86M
₿157.38
$135.83M
₿17.6K
$135.82M
₿4.76K
التنبؤ بسعر Kadena(kda)
381 Origin Ether  OETH $2,622.3
₿0.051
4.38 $135.66M
₿2.28K
$2,631.06
₿0.051
$2,494.66
₿0.050
$190.29K
₿0.01
$135.66M
₿2.28K
$135.66M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
382 Cronos Bridged USDC (Cronos)  USDC $0.9975
₿0.000014
0.02 $133.88M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$501.81K
₿192.08
$133.88M
$133.88M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
383 ICON  ICX $0.1263
₿0.0000045
0.19 $134.33M
₿4.47K
$0.129
₿0.0000047
$0.1228
₿0.0000045
$8.25M
₿69.6
$136.06M
₿4.52K
$134.33M
₿4.47K
التنبؤ بسعر ICON(icx)
385 KUB Coin  KUB $1.5
₿0.000035
1.69 $133.4M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$605.24K
₿2.62
$165.15M
₿3.9K
$133.4M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
388 Osmosis  OSMO $0.1802
₿0.000018
3.12 $132.21M
₿11.95K
$0.1805
₿0.000018
$0.173
₿0.000018
$4.22M
₿374.07
$179.85M
₿18.24K
$132.21M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
389 Nano  XNO $1
₿0.000020
6.16 $132.08M
₿2.72K
$0.9937
₿0.000021
$0.9416
₿0.000020
$4.13M
₿53.42
$132.08M
₿2.72K
$132.08M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Enjin Coin  ENJ $0.07141
₿0.0000063
5.36 $132.08M
₿9.11K
$0.07144
₿0.0000067
$0.06698
₿0.0000062
$12.09M
₿558.31
$135.83M
₿11.38K
$132.08M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
392 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $131.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.24M
₿330.85
$131.74M
₿2.1K
$131.72M
₿2.1K
393 Pocket Network  POKT $0.06447
₿0.0000033
-0.60 $129.74M
₿5.59K
$0.06956
₿0.0000038
$0.06088
₿0.0000033
$8.57M
₿30.49
$151.64M
₿5.74K
$129.74M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
394 cETH  CETH $52.76
₿0.0010
4.46 $130.37M
₿5.58K
$52.85
₿0.0010
$50.24
₿0.0010
$252.56
₿0
$130.37M
₿5.58K
$130.37M
₿5.58K
التنبؤ بسعر cETH(ceth)
395 STP Network  AWE $0.05267
₿0.00000097
0.30 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.0512
₿0.00000097
$3.69M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
396 BORA  BORA $0.1121
₿0.0000027
3.72 $129.78M
₿2.9K
$0.1213
₿0.0000030
$0.107
₿0.0000027
$27.03M
₿2.34
$135.75M
₿3.34K
$129.78M
₿2.9K
التنبؤ بسعر BORA(bora)
397 0x0.ai: AI Smart Contract  0X0 $0.1452
₿0.0000050
6.82 $129.58M
₿4.48K
$0.1486
₿0.0000053
$0.1334
₿0.0000050
$986.76K
₿18.94
$129.58M
₿4.48K
$129.58M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
398 Polyhedra Network  ZKJ $0.414
₿0.000036
-79.06 $129.31M
₿0
$1.98
₿0.000040
$0.3072
₿0.000036
$1.33B
₿485.7
$419.32M
₿32.51K
$129.31M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
401 Sushi  SUSHI $0.6653
₿0.000022
8.18 $128.39M
₿4.28K
$0.6665
₿0.000023
$0.6052
₿0.000022
$27.61M
₿600.05
$188.67M
₿5.55K
$128.39M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 AUSD  AUSD $0.9995
-0.01* $127.76M
$1
$0.9991
$51.73M
$127.76M
$127.76M
التنبؤ بسعر AUSD(ausd)
404 Function ƒBTC  FBTC $107,158
2.12 $123.6M
$107,364
$104,349
$314.06K
$1.51B
$123.6M
التنبؤ بسعر Function ƒBTC(fbtc)
405 Magic Eden  ME $0.818
2.96 $122.89M
$0.8199
$0.7824
$11.4M
$818.69M
$122.89M
التنبؤ بسعر Magic Eden(me)
406 Anzen USDz  USDZ $0.9936
0.01* $122.61M
$0.9981
$0.9916
$39.49K
$122.61M
$122.61M
التنبؤ بسعر Anzen USDz(usdz)
407 SWFT Blockchain  SWFTC $0.01221
₿0.000000083
2.09 $122.02M
₿738.49
$0.0123
₿0.000000089
$0.0119
₿0.000000082
$819.24K
₿68.77
$122.02M
₿824.3
$122.02M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
408 Non-Playable Coin  NPC $0.01488
₿0.000000083
23.06 $119.71M
₿665.72
$0.01528
₿0.000000084
$0.01199
₿0.000000057
$5.83M
₿18.2
$119.71M
₿665.72
$119.71M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
410 Ontology  ONT $0.1301
₿0.0000050
2.01 $118.88M
₿4.5K
$0.1302
₿0.0000051
$0.1243
₿0.0000048
$5.45M
₿246.99
$130.1M
₿5K
$118.88M
₿4.5K
التنبؤ بسعر Ontology(ont)
411 World Mobile Token  WMTX $0.1604
₿0.0000056
2.04 $118.97M
₿3.15K
$0.161
₿0.0000056
$0.1556
₿0.0000052
$6.6M
₿73.2
$321.17M
₿11.23K
$118.97M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
412 io.net  IO $0.7135
7.41 $118.4M
$0.7156
$0.657
$24.9M
$571.31M
$118.4M
التنبؤ بسعر io.net(io)
413 BOOK OF MEME  BOME $0.001702
₿0.00000018
7.75 $117.4M
₿10.32K
$0.001702
₿0.00000018
$0.001576
₿0.00000017
$31.35M
₿5.7K
$117.4M
₿12.9K
$117.4M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
414 Amnis Aptos  AMAPT $4.65
₿0.00017
4.98 $117.29M
₿0
$4.66
₿0.00019
$4.43
₿0.00017
$99.17K
₿56.45
$117.32M
$117.29M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
415 SKALE  SKL $0.02032
₿0.0000016
6.08 $117.35M
₿8.64K
$0.02039
₿0.0000017
$0.01897
₿0.0000016
$9.89M
₿644.9
$123.45M
₿8.83K
$117.35M
₿8.64K
التنبؤ بسعر SKALE(skl)
416 COTI  COTI $0.054
₿0.0000022
5.43 $117.26M
₿3.57K
$0.05411
₿0.0000024
$0.05121
₿0.0000022
$11.78M
₿177.47
$117.26M
₿4.54K
$117.26M
₿3.57K
التنبؤ بسعر COTI(coti)
417 Illuvium  ILV $12.38
₿0.0017
4.69 $117.13M
₿11.35K
$12.39
₿0.0019
$11.6
₿0.0017
$11.56M
₿361.29
$118.87M
₿17.12K
$117.13M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 PayProtocol Paycoin  PCI $0.1147
₿0.0000036
9.05 $116.59M
₿0
$0.1234
₿0.0000038
$0.1046
₿0.0000034
$13.4M
₿26.77
$216.63M
₿14.39K
$116.59M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
419 Terra  LUNA $0.1678
₿0.000012
3.92 $115.37M
₿8.42K
$0.1681
₿0.000012
$0.1596
₿0.000012
$10.34M
₿673.59
$180.94M
₿13.21K
$115.37M
₿8.42K
التنبؤ بسعر Terra(luna)
420 Tellor  TRB $42.94
₿0.0012
3.44 $115.21M
₿3.12K
$43.41
₿0.0012
$40.34
₿0.0012
$35.39M
₿418.83
$118.43M
₿3.16K
$115.21M
₿3.12K
التنبؤ بسعر Tellor(trb)
421 Constellation  DAG $0.04033
₿0.00000079
4.53 $114.65M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$3.07M
₿17.72
$142.75M
₿2.82K
$114.65M
₿2.38K
التنبؤ بسعر Constellation(dag)
422 ViciCoin  VCNT $20.13
₿0.00025
0.80 $114.53M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$240.99K
₿9.75
$201.06M
₿2.6K
$114.53M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
423 Cookie DAO  COOKIE $0.2076
11.86 $113.79M
$0.2144
$0.1809
$34.39M
$207.79M
$113.79M
التنبؤ بسعر Cookie DAO(cookie)
424 Metis Token  METIS $17.35
₿0.0012
6.38 $111.45M
₿6.99K
$17.36
₿0.0013
$16.12
₿0.0012
$7.37M
₿394.11
$173.53M
₿12.94K
$111.45M
₿6.99K
التنبؤ بسعر Metis Token(metis)
425 Swipe  SXP $0.171
₿0.0000064
1.08 $110.57M
₿3.88K
$0.1711
₿0.0000067
$0.165
₿0.0000064
$3.91M
₿255.77
$110.58M
₿3.89K
$110.57M
₿3.88K
التنبؤ بسعر Swipe(sxp)
427 Goatseus Maximus  GOAT $0.11
9.24 $110.06M
$0.1121
$0.1003
$23.3M
$110.06M
$110.06M
التنبؤ بسعر Goatseus Maximus(goat)
428 Metaplex  MPLX $0.1331
₿0.0000053
2.54 $110.13M
₿2.37K
$0.1339
₿0.0000059
$0.1297
₿0.0000050
$3.99M
₿30.64
$133.17M
₿5.34K
$110.13M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
429 AI Companions  AIC $0.1096
2.76 $109.61M
$0.113
$0.1031
$8.8M
$109.61M
$109.61M
التنبؤ بسعر AI Companions(aic)
430 Lorenzo stBTC  STBTC $106,435
3.27 $109.39M
$106,688
$103,038
$30.23K
$109.39M
$109.39M
التنبؤ بسعر Lorenzo stBTC(stbtc)
432 Big Time  BIGTIME $0.05707
₿0.0000042
5.98 $108.91M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$38.31M
₿323.18
$285.36M
₿21.24K
$108.91M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
433 Verasity  VRA $0.001345
₿0.00000010
4.78 $108.92M
₿1.06K
$0.001371
₿0.00000011
$0.001213
₿0.00000010
$4.75M
₿220.35
$130.4M
₿10.62K
$108.92M
₿1.06K
التنبؤ بسعر Verasity(vra)
434 Undeads Games  UDS $1.07
-1.06 $108.2M
$1.12
$1.04
$1.42M
$267.61M
$108.2M
التنبؤ بسعر Undeads Games(uds)
437 Acet Token  ACT $0.06225
₿0.00000036
0.07 $106.44M
₿787.63
$0.06441
₿0.00000041
$0.05911
₿0.00000034
$182.6K
₿3.17
$138.87M
₿810.79
$106.44M
₿787.63
التنبؤ بسعر Acet Token(act)
438 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
439 UMA  UMA $1.21
₿0.000051
0.88 $106.09M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$16.69M
₿193.25
$151.21M
₿6.15K
$106.09M
₿4.09K
التنبؤ بسعر UMA(uma)
440 Alchemist AI  ALCH $0.1248
-1.10 $106.08M
$0.1331
$0.1179
$17.69M
$124.79M
$106.08M
التنبؤ بسعر Alchemist AI(alch)
442 VVS Finance  VVS $0.000002169
₿0.000000000068
0.02 $105.13M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$1.37M
₿14.41
$204.42M
₿5.9K
$105.13M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
443 Lift Dollar  USDL $1
0.01* $105.11M
$1
$0.9996
$100.4K
$105.11M
$105.11M
التنبؤ بسعر Lift Dollar(usdl)
444 Waves  WAVES $1.05
₿0.000044
1.79 $104.61M
₿4.45K
$1.05
₿0.000048
$1.02
₿0.000044
$7.28M
₿687.05
$104.61M
₿4.45K
$104.61M
₿4.45K
التنبؤ بسعر Waves(waves)
445 Mythos  MYTH $0.1313
₿0.0000070
6.03 $104.61M
₿0
$0.1335
₿0.0000070
$0.1236
₿0.0000066
$2.24M
₿2.63
$131.35M
₿6.99K
$104.61M
₿0
التنبؤ بسعر Mythos(myth)
446 Hiveterminal token  HIVE $0.2179
₿0.0000057
0.87 $104.5M
₿2.43K
$0.2183
₿0.0000059
$0.2143
₿0.0000056
$1.33M
₿45.32
$0
$104.5M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
447 LCX  LCX $0.111
₿0.0000048
-1.78 $104.47M
₿3.8K
$0.1135
₿0.0000051
$0.1098
₿0.0000047
$743.23K
₿31.62
$105.47M
₿4.66K
$104.47M
₿3.8K
التنبؤ بسعر LCX(lcx)
448 Hivemapper  HONEY $0.02371
₿0.0000017
-0.55 $104.45M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$717.12K
₿26.07
$153.18M
₿10.89K
$104.45M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
449 Centrifuge  CFG $0.1853
₿0.000012
-2.99 $104.12M
₿5.98K
$0.1972
₿0.000012
$0.1855
₿0.000011
$1.04M
₿16.97
$105.32M
₿6.64K
$104.12M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
450 Rei  REI $0.1035
48.48 $103.64M
$0.1039
$0.06952
$2.56M
$103.64M
$103.64M
التنبؤ بسعر Rei(rei)
451 Request  REQ $0.1402
₿0.0000022
3.25 $103.79M
₿1.76K
$0.1394
₿0.0000024
$0.135
₿0.0000022
$2.5M
₿70.13
$139.36M
₿2.29K
$103.79M
₿1.76K
التنبؤ بسعر Request(req)
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.39
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
454 Bio Protocol  BIO $0.05799
7.70 $103.53M
$0.05797
$0.05341
$14.62M
$192.42M
$103.53M
التنبؤ بسعر Bio Protocol(bio)
455 Ozone Chain  OZO $0.1265
₿0.0000034
-0.40 $103.34M
₿1.43K
$0.1279
₿0.0000039
$0.1263
₿0.0000027
$241.83K
₿3.96
$126.55M
₿3.48K
$103.34M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
457 Band Protocol  BAND $0.6625
₿0.000030
5.82 $103.36M
₿4.29K
$0.6622
₿0.000032
$0.6203
₿0.000030
$7.21M
₿185.69
$107.57M
₿4.42K
$103.36M
₿4.29K
التنبؤ بسعر Band Protocol(band)
458 PAAL AI  PAAL $0.1142
₿0.0000081
4.69 $102.54M
₿5.33K
$0.1155
₿0.0000089
$0.1064
₿0.0000081
$5.78M
₿80.85
$114.25M
₿8.18K
$102.54M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
459 Venus  XVS $6.15
₿0.00021
3.35 $102.5M
₿3.34K
$6.16
₿0.00023
$5.9
₿0.00021
$7.06M
₿468.25
$183.04M
₿6.33K
$102.5M
₿3.34K
التنبؤ بسعر Venus(xvs)
460 Loopring  LRC $0.08179
₿0.0000048
3.42 $101.98M
₿6.01K
$0.08199
₿0.0000050
$0.07765
₿0.0000047
$10.16M
₿401.71
$112.45M
₿6.63K
$101.98M
₿6.01K
التنبؤ بسعر Loopring(lrc)
461 SOLO Coin  SOLO $0.2541
₿0.0000019
5.48 $101.45M
₿794.54
$0.2551
₿0.0000020
$0.2406
₿0.0000019
$2.37M
₿47.05
$101.45M
₿794.54
$101.45M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
462 Moonwell  WELL $0.03011
₿0.00000063
-0.03 $100.92M
₿1.37K
$0.03016
₿0.00000070
$0.02885
₿0.00000062
$2.92M
₿25.25
$150.64M
₿3.14K
$100.92M
₿1.37K
التنبؤ بسعر Moonwell(well)
464 Rollbit Coin  RLB $0.04871
₿0.0000017
0.85 $100.59M
₿4.95K
$0.04998
₿0.0000017
$0.04802
₿0.0000016
$265.72K
₿23.48
$100.59M
₿4.95K
$100.59M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
466 ConstitutionDAO  PEOPLE $0.01981
₿0.00000051
7.40 $100.4M
₿2.58K
$0.01982
₿0.00000053
$0.01825
₿0.00000050
$27.11M
₿537.14
$100.4M
₿2.58K
$100.4M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
468 Optimism Bridged WBTC (Optimism)  WBTC $106,775
1.93 $99.22M
$107,108
$104,188
$1.87M
$99.22M
$99.22M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
469 Orbs  ORBS $0.02127
₿0.00000062
-1.90 $99.04M
₿2.67K
$0.02231
₿0.00000064
$0.02099
₿0.00000061
$17.23M
₿95.38
$213.27M
₿6.21K
$99.04M
₿2.67K
التنبؤ بسعر Orbs(orbs)
470 BNB48 Club Token  KOGE $29.02
₿0.00022
-53.61 $98.32M
₿772.81
$62.55
₿0.00023
$24.36
₿0.00022
$554.85M
₿0.92
$98.32M
₿772.81
$98.32M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
471 Prometeus  PROM $5.37
₿0.00020
-0.56 $97.95M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.66M
₿76.57
$103.32M
₿3.95K
$97.95M
₿3.75K
التنبؤ بسعر Prometeus(prom)
472 Alchemy Pay  ACH $0.0198
₿0.00000048
5.00 $97.95M
₿2.38K
$0.0198
₿0.00000050
$0.01886
₿0.00000047
$18.02M
₿266.04
$198.13M
₿4.81K
$97.95M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
475 Energy Web Token  EWT $1.59
₿0.000035
0.79 $96.08M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$522.2K
₿17.65
$109.52M
₿2.43K
$96.08M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا