صفحة النتائج 4 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
461	Astar ASTR	$0.0106 ₿0.00000011	-7.98	$90.39M ₿975.5	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$8.05M ₿89.24	$91.37M ₿986.06	$90.39M ₿975.5
463	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000010	-0.07	$89.1M ₿959.75	$1 ₿0.000010	$0.992 ₿0.000010	$19.12M ₿224.54	$89.1M ₿959.75	$89.1M ₿959.75
465	ZetaChain ZETA	$0.07298 ₿0.00000078	-9.88	$88.86M ₿958.3	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$6.6M ₿77.92	$153.21M ₿1.65K	$88.86M ₿958.3
466	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
468	Moca Network MOCA	$0.0224 ₿0.00000024	-8.78	$88.55M ₿956.86	$0.0256 ₿0.00000026	$0.02234 ₿0.00000024	$9.82M ₿107	$199.12M ₿2.15K	$88.55M ₿956.86
469	Siacoin SC	$0.001581 ₿0.000000017	-4.56	$88.54M ₿952.14	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$6.76M ₿72.66	$98.33M ₿1.06K	$88.54M ₿952.14
470	deBridge DBR	$0.01867 ₿0.00000020	0.12	$88.15M ₿945.92	$0.01872 ₿0.00000020	$0.01759 ₿0.00000018	$6.05M ₿65.24	$186.7M ₿2K	$88.15M ₿945.92
471	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000010	-0.03	$87.74M ₿945.9	$1 ₿0.000010	$0.9931 ₿0.000010	$480.47K ₿5.15	$87.74M ₿945.9	$87.74M ₿945.9
474	cETH CETH	$64.56 ₿0.00069	-3.40	$86.45M ₿931.23	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.45M ₿931.23	$86.45M ₿931.23
475	Metal Blockchain METAL	$0.1681 ₿0.0000018	-7.00	$85.37M ₿926.57	$0.1832 ₿0.0000019	$0.1681 ₿0.0000018	$894.26K ₿9.68	$112.11M ₿1.22K	$85.37M ₿926.57
476	Holo HOT	$0.0004851 ₿0.0000000052	-7.37	$86.16M ₿925.46	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.36M ₿58.45	$86.16M ₿925.46	$86.16M ₿925.46
480	cat in a dogs world MEW	$0.000955 ₿0.000000010	-10.43	$84.89M ₿918.19	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$24.68M ₿263.53	$84.89M ₿918.19	$84.89M ₿918.19
482	CoinEx Token CET	$0.03303 ₿0.00000035	-2.81	$84.71M ₿917.89	$0.03412 ₿0.00000036	$0.03303 ₿0.00000035	$102.49K ₿1.09	$84.71M ₿917.89	$84.71M ₿917.89
484	Sushi SUSHI	$0.3071 ₿0.0000033	-10.70	$83.83M ₿902.9	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$24.04M ₿259.16	$88.34M ₿951.4	$83.83M ₿902.9
485	Comedian BAN	$0.08359 ₿0.00000089	9.93	$83.41M ₿889.12	$0.08418 ₿0.00000090	$0.07356 ₿0.00000077	$14.82M ₿150.86	$83.41M ₿889.12	$83.41M ₿889.12
486	ViciCoin VCNT	$17.22 ₿0.00018	0.26	$83.03M ₿893.89	$17.24 ₿0.00018	$16.91 ₿0.00017	$318.22K ₿3.29	$172.12M ₿1.85K	$83.03M ₿893.89
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-6.90	$82.17M ₿885.54	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$601.58K ₿6.41	$179.08M ₿1.93K	$82.17M ₿885.54
490	Non-Playable Coin NPC	$0.01018 ₿0.00000010	-5.84	$82.06M ₿883.96	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.64M ₿82.15	$82.06M ₿883.96	$82.06M ₿883.96
491	Islamic Coin ISLM	$0.03488 ₿0.00000037	-4.45	$83.36M ₿886.28	$0.03665 ₿0.00000039	$0.03443 ₿0.00000037	$103.92K ₿1.13	$707.35M ₿7.52K	$83.36M ₿886.28
495	Zignaly ZIG	$0.05781 ₿0.00000061	-3.15	$81.45M ₿872.79	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.44M ₿90.24	$112.96M ₿1.21K	$81.45M ₿872.79
496	Venom VENOM	$0.03803 ₿0.00000040	-0.16	$81.07M ₿873.12	$0.03816 ₿0.00000041	$0.03799 ₿0.00000039	$1.56M ₿16.79	$279.13M ₿3.01K	$81.07M ₿873.12
502	Popcat POPCAT	$0.08098 ₿0.00000087	-10.08	$79.31M ₿855.4	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.65M ₿244.15	$79.31M ₿855.4	$79.31M ₿855.4
503	VeThor VTHO	$0.0008125 ₿0.0000000087	-5.78	$79.31M ₿855.1	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.7M ₿18.34	$79.32M ₿855.2	$79.31M ₿855.1
504	MANTRA DAO OM	$0.06792 ₿0.00000073	-10.23	$78.96M ₿853.85	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$30.79M ₿335.75	$118.07M ₿1.28K	$78.96M ₿853.85
505	Verus Coin VRSC	$0.9869 ₿0.000010	2.91	$78.76M ₿848.93	$1.01 ₿0.000010	$0.9484 ₿0.0000099	$2.32K ₿0.02	$78.76M ₿848.94	$78.76M ₿848.93
507	Bio Protocol BIO	$0.04433 ₿0.00000047	-4.58	$78.45M ₿844.65	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$71.17M ₿775.1	$147.17M ₿1.59K	$78.45M ₿844.65
508	Numeraire NMR	$9.78 ₿0.00010	-5.41	$78.26M ₿844.14	$10.42 ₿0.00010	$9.45 ₿0.00010	$13.69M ₿147.65	$104.06M ₿1.12K	$78.26M ₿844.14
509	aelf ELF	$0.09615 ₿0.0000010	-4.44	$78.35M ₿846.65	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.11M ₿23.13	$95.62M ₿1.03K	$78.35M ₿846.65
510	Request REQ	$0.1047 ₿0.0000011	-1.52	$77.98M ₿841.47	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3.05M ₿32.43	$104.71M ₿1.13K	$77.98M ₿841.47
516	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.39	$76.48M ₿824.45	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.41M ₿67.72	$76.48M ₿824.45	$76.48M ₿824.45
519	Axelar AXL	$0.06892 ₿0.00000074	-10.09	$76.21M ₿822.31	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$13.15M ₿118.36	$84.69M ₿913.87	$76.21M ₿822.31
521	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
524	GMX GMX	$7.26 ₿0.000078	-8.92	$75.3M ₿812.58	$8.05 ₿0.000084	$7.23 ₿0.000077	$8.93M ₿98.83	$75.3M ₿812.58	$75.3M ₿812.58
528	Peanut the Squirrel PNUT	$0.0745 ₿0.00000080	-9.32	$74.41M ₿801.97	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$26.97M ₿284.22	$74.41M ₿801.97	$74.41M ₿801.97
529	L2 Standard Bridged WETH (Optimism) WETH	$3,213.18 ₿0.034	-3.34	$73.92M ₿797.51	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$5.76M ₿67.81	$73.92M ₿797.51	$73.92M ₿797.51
530	XYO Network XYO	$0.005329 ₿0.000000057	-8.04	$74.24M ₿799.28	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$10.94M ₿117.65	$74.24M ₿799.28	$74.24M ₿799.28
532	BCGame Coin BC	$0.00742 ₿0.000000079	-0.59	$74.13M ₿798.26	$0.007724 ₿0.000000083	$0.00705 ₿0.000000076	$94.12K ₿1.27	$74.13M ₿798.26	$74.13M ₿798.26
533	IoTeX IOTX	$0.00782 ₿0.000000084	-6.08	$73.84M ₿795.98	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.04M ₿48.23	$73.84M ₿795.98	$73.84M ₿795.98
536	Celo CELO	$0.123 ₿0.0000013	-13.09	$72.89M ₿786.71	$0.1416 ₿0.0000015	$0.1225 ₿0.0000013	$18.05M ₿200.33	$123.09M ₿1.33K	$72.89M ₿786.71
537	Bridged Ether (StarkGate) ETH	$3,207.97 ₿0.034	-3.87	$72.82M ₿785.82	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.32M ₿55.35	$72.82M ₿785.82	$72.82M ₿785.82
538	Polymesh POLYX	$0.05869 ₿0.00000063	-7.83	$72.66M ₿787.41	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$7.92M ₿85.45	$72.66M ₿787.41	$72.66M ₿787.41
544	Puff The Dragon PUFF	$0.08025 ₿0.00000086	-0.79	$71.33M ₿767.76	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$48.97K ₿0.53	$71.33M ₿767.76	$71.33M ₿767.76
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,931.79 ₿0.042	-3.39	$70.91M ₿764.02	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.63M ₿39.38	$70.91M ₿764.02	$70.91M ₿764.02
549	Moo Deng MOODENG	$0.06959 ₿0.00000075	-8.28	$68.89M ₿742.75	$0.07664 ₿0.00000080	$0.06767 ₿0.00000073	$28.55M ₿304.34	$68.89M ₿742.75	$68.89M ₿742.75
550	PayProtocol Paycoin PCI	$0.06728 ₿0.00000072	-3.61	$69.11M ₿741.61	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$596.89K ₿6.4	$128.41M ₿1.38K	$69.11M ₿741.61
554	Chia XCH	$4.65 ₿0.000049	-5.77	$67.77M ₿729.19	$5 ₿0.000052	$4.6 ₿0.000049	$5.06M ₿54.36	$152.93M ₿1.65K	$67.77M ₿729.19
555	Vana VANA	$2.2 ₿0.000023	-10.19	$67.62M ₿730.23	$2.46 ₿0.000025	$2.2 ₿0.000023	$13.05M ₿142.79	$263.45M ₿2.85K	$67.62M ₿730.23
556	Omni Network [Old] OMNI	$1.32 ₿0.000014	-0.28	$67.3M ₿718.17	$1.39 ₿0.000014	$1.3 ₿0.000013	$52.43K ₿0.53	$131.67M ₿1.41K	$67.3M ₿718.17
557	Casper Network CSPR	$0.004875 ₿0.000000052	-3.45	$67.08M ₿722.56	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.4M ₿36.58	$69.45M ₿748.09	$67.08M ₿722.56
558	UMA UMA	$0.7423 ₿0.0000080	-5.43	$66.45M ₿718.49	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.46M ₿101.29	$94.56M ₿1.02K	$66.45M ₿718.49
559	Snek SNEK	$0.0008914 ₿0.0000000095	-3.43	$66.54M ₿715.03	$0.0009233 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.14M ₿55.55	$66.99M ₿719.77	$66.54M ₿715.03
560	Compound Wrapped BTC CWBTC	$1,862.86 ₿0.020	-2.31	$66.22M ₿713.81	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.22M ₿713.81	$66.22M ₿713.81
561	Orca ORCA	$1.09 ₿0.000011	-5.39	$65.62M ₿707.49	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.35M ₿87.14	$81.81M ₿882.05	$65.62M ₿707.49
563	Ankr ANKR	$0.006506 ₿0.000000070	-7.84	$65.04M ₿701.24	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$7.11M ₿77.03	$65.04M ₿701.24	$65.04M ₿701.24
564	Waves WAVES	$0.6511 ₿0.0000070	-3.04	$65.06M ₿702.29	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$8.08M ₿67.66	$65.06M ₿702.29	$65.06M ₿702.29
568	Geodnet GEOD	$0.1447 ₿0.0000015	-8.02	$63.58M ₿686.98	$0.1577 ₿0.0000016	$0.1448 ₿0.0000015	$323.09K ₿3.45	$141.52M ₿1.53K	$63.58M ₿686.98
572	Victoria VR VR	$0.003758 ₿0.000000040	-3.78	$63.14M ₿681.54	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$689.24K ₿6.79	$63.14M ₿681.54	$63.14M ₿681.54
573	Decentralized Social DESO	$5.95 ₿0.000064	-0.61	$62.74M ₿676.23	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.42K ₿0.29	$64.39M ₿693.97	$62.74M ₿676.23
574	Swell Ethereum SWETH	$3,568.02 ₿0.038	-3.35	$62.74M ₿675.85	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$61.75K ₿0.67	$62.74M ₿675.85	$62.74M ₿675.85
576	Memecoin MEME	$0.001008 ₿0.000000010	-9.61	$62.42M ₿672.68	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.5M ₿186.38	$69.54M ₿749.47	$62.42M ₿672.68
578	Mask Network MASK	$0.6209 ₿0.0000066	-7.28	$62.08M ₿669.6	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$14.52M ₿160.16	$62.08M ₿669.6	$62.08M ₿669.6
579	AltLayer ALT	$0.01193 ₿0.00000012	-6.92	$62.07M ₿669.69	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$18.99M ₿204.34	$119.36M ₿1.29K	$62.07M ₿669.69
580	AI Rig Complex ARC	$0.06233 ₿0.00000065	17.01	$61.76M ₿652.68	$0.06501 ₿0.00000069	$0.05114 ₿0.00000055	$21.14M ₿225.03	$61.76M ₿652.68	$61.76M ₿652.68
581	Alchemy Pay ACH	$0.0125 ₿0.00000013	4.34	$61.81M ₿667.16	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$77.54M ₿835.44	$125.03M ₿1.35K	$61.81M ₿667.16
585	SKALE SKL	$0.01008 ₿0.00000010	-6.52	$61.12M ₿660.9	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$33.76M ₿367.71	$61.26M ₿662.43	$61.12M ₿660.9
587	BORA BORA	$0.05241 ₿0.00000057	15.84	$60.85M ₿662.04	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$57.47M ₿623.73	$63.64M ₿692.48	$60.85M ₿662.04
589	ICON ICX	$0.05592 ₿0.00000060	-5.62	$60.73M ₿655.66	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.37M ₿56.97	$61.55M ₿664.57	$60.73M ₿655.66
590	CHEX Token CHEX	$0.0612 ₿0.00000065	-7.83	$61.08M ₿657.16	$0.0664 ₿0.00000070	$0.0609 ₿0.00000065	$688.13K ₿7.39	$61.09M ₿657.16	$61.08M ₿657.16
591	Avalanche Bridged WETH (Avalanche) WETH	$3,208.2 ₿0.034	-3.39	$60.53M ₿650.85	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$19.45M ₿209.06	$60.53M ₿650.85	$60.53M ₿650.85
593	USDX USDX	$0.5409 ₿0.0000058	0.75	$60.36M ₿651.82	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.74K ₿0.03	$60.36M ₿651.82	$60.36M ₿651.82
597	Pundi X PUNDIX	$0.232 ₿0.0000025	-3.30	$60.04M ₿646.33	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.47M ₿36.47	$60.04M ₿646.33	$60.04M ₿646.33
598	Loopring LRC	$0.04809 ₿0.00000051	-7.95	$59.91M ₿644.51	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.13M ₿108.56	$66.06M ₿710.66	$59.91M ₿644.51
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.04	$59.9M ₿645.42	$1 ₿0.000010	$0.9825 ₿0.000010	$12.47M ₿134.06	$59.9M ₿645.42	$59.9M ₿645.42
600	pumpBTC PUMPBTC	$83,717 ₿0.89	-10.20	$59.17M ₿635.73	$94,128 ₿0.98	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
601	QuantixAI QAI	$73.48 ₿0.00079	-1.23	$59.06M ₿636.86	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.05M ₿97.74	$734.77M ₿7.92K	$59.06M ₿636.86
603	Ardor ARDR	$0.05892 ₿0.00000063	-2.97	$58.76M ₿634.11	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.69M ₿18.28	$58.76M ₿634.11	$58.76M ₿634.11
604	Biconomy BICO	$0.04148 ₿0.00000044	-9.27	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04151 ₿0.00000044	$16.48M ₿178.12	$58.6M ₿648.67	$58.6M ₿648.66
605	Enjin Coin ENJ	$0.03037 ₿0.00000032	-7.34	$58.4M ₿631.62	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.07M ₿97.43	$59.45M ₿642.97	$58.4M ₿631.62
608	World Mobile Token WMTX	$0.07115 ₿0.00000076	-3.61	$57.43M ₿619.82	$0.07383 ₿0.00000077	$0.07115 ₿0.00000076	$11.33M ₿121.84	$142.32M ₿1.54K	$57.43M ₿619.82
610	Tellor TRB	$20.78 ₿0.00022	-7.49	$57.17M ₿618.18	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.96M ₿276.55	$58.66M ₿634.29	$57.17M ₿618.18
614	API3 API3	$0.4075 ₿0.0000043	-6.76	$56.98M ₿615.12	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$17.49M ₿184.34	$64.63M ₿697.77	$56.98M ₿615.12
616	Ontology ONT	$0.06067 ₿0.00000065	-6.74	$56.71M ₿611.87	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.76M ₿92.5	$60.7M ₿654.93	$56.71M ₿611.87
617	Status SNT	$0.0143 ₿0.00000015	-4.40	$56.71M ₿611.6	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.78M ₿33.29	$97.44M ₿1.05K	$56.71M ₿611.6
619	SSV Network SSV	$3.83 ₿0.000041	-5.74	$56.28M ₿608.03	$4.28 ₿0.000044	$3.65 ₿0.000039	$19.04M ₿201.48	$56.28M ₿608.03	$56.28M ₿608.03
622	SOLO Coin SOLO	$0.1404 ₿0.0000015	-3.22	$56.02M ₿603.27	$0.1456 ₿0.0000015	$0.1378 ₿0.0000014	$2.21M ₿23.87	$56.02M ₿603.27	$56.02M ₿603.27
623	Stargate Finance STG	$0.1437 ₿0.0000015	-3.31	$55.93M ₿604.64	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9.04M ₿97.73	$93.16M ₿1.01K	$55.93M ₿604.64
624	Terra LUNA	$0.08122 ₿0.00000087	-6.97	$55.84M ₿602.54	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$20.68M ₿222.1	$87.57M ₿945.01	$55.84M ₿602.54
625	Magic Internet Money MIM	$0.999 ₿0.000010	0.01*	$55.56M ₿598.23	$1 ₿0.000010	$0.9933 ₿0.000010	$4.5K ₿0.05	$174.73M ₿1.88K	$55.56M ₿598.23
626	Illuvium ILV	$5.84 ₿0.000063	-9.41	$55.43M ₿598.25	$6.52 ₿0.000068	$5.78 ₿0.000062	$10.24M ₿110.7	$56.09M ₿605.33	$55.43M ₿598.25
627	Prometeus PROM	$3.04 ₿0.000032	-12.85	$55.44M ₿596.81	$3.56 ₿0.000037	$3.02 ₿0.000032	$11.64M ₿138.21	$58.48M ₿629.51	$55.44M ₿596.81
628	Band Protocol BAND	$0.325 ₿0.0000035	-6.35	$55.39M ₿598.02	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.68M ₿69.18	$55.59M ₿600.12	$55.39M ₿598.02
630	EthereumPoW ETHW	$0.5116 ₿0.0000055	-7.11	$55.11M ₿594.4	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.64M ₿50.26	$55.11M ₿594.4	$55.11M ₿594.4
631	COTI COTI	$0.02115 ₿0.00000022	-2.19	$55.16M ₿593	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$13.54M ₿143.13	$55.16M ₿593	$55.16M ₿593
633	Binance USD BUSD	$1 ₿0.000010	-0.05	$54.61M ₿588.62	$1 ₿0.000010	$0.9747 ₿0.000010	$6.2M ₿66.24	$54.61M ₿588.62	$54.61M ₿588.62
634	LCX LCX	$0.05798 ₿0.00000062	0.18	$54.6M ₿589.54	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$375.36K ₿4.05	$55.12M ₿595.19	$54.6M ₿589.54
636	Notcoin NOT	$0.0005442 ₿0.0000000058	-9.51	$54.13M ₿584.46	$0.000612 ₿0.0000000064	$0.0005351 ₿0.0000000057	$16.31M ₿174.22	$55.77M ₿602.23	$54.13M ₿584.46
640	GMT GMT	$0.0173 ₿0.00000018	-8.25	$53.86M ₿582.76	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$16.72M ₿180.59	$87.83M ₿950.32	$53.86M ₿582.76
645	SECRET SCRT	$0.1606 ₿0.0000017	13.87	$53.2M ₿571.92	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$34M ₿361.63	$55.61M ₿597.88	$53.2M ₿571.92
647	Harmony ONE	$0.003598 ₿0.000000038	-13.34	$53.34M ₿575.89	$0.004278 ₿0.000000044	$0.003587 ₿0.000000038	$6.55M ₿70.25	$53.34M ₿575.95	$53.34M ₿575.89
648	Escoin Token ELG	$0.2896 ₿0.0000031	-0.05	$53.36M ₿575.48	$0.2913 ₿0.0000031	$0.2858 ₿0.0000030	$408.8K ₿4.43	$72.41M ₿781.02	$53.36M ₿575.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}