$3.09T
إجمالي القيمة السوقية
$148.22B
إجمالي حجم التداول
BTC 56.35%     ETH 11.46%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 Holo  HOT $0.0005608
₿0.000000043
-1.53 $99.61M
₿7.76K
$0.0005695
₿0.000000045
$0.0005502
₿0.000000043
$3.86M
₿204.56
$99.61M
₿7.76K
$99.61M
₿7.76K
التنبؤ بسعر Holo(hot)
433 Rollbit Coin  RLB $0.05374
₿0.0000017
1.62 $98.9M
₿4.95K
$0.05401
₿0.0000017
$0.05236
₿0.0000016
$222.67K
₿23.48
$98.91M
₿4.95K
$98.9M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
435 Moca Network  MOCA $0.0249
-2.74 $98.51M
$0.02591
$0.02449
$11.21M
$221.54M
$98.51M
التنبؤ بسعر Moca Network(moca)
437 VeThor  VTHO $0.001013
₿0.000000056
-0.82 $97.89M
₿4.2K
$0.00103
₿0.000000057
$0.0009962
₿0.000000055
$1.81M
₿47.93
$97.89M
$97.89M
₿4.2K
التنبؤ بسعر VeThor(vtho)
438 STP Network  AWE $0.05014
₿0.00000097
0.64 $97.42M
₿1.9K
$0.05313
₿0.0000010
$0.04848
₿0.00000097
$9.77M
₿90.69
$97.42M
₿1.9K
$97.42M
₿1.9K
التنبؤ بسعر STP Network(awe)
439 Velo  VELO $0.00554
₿0.00000020
3.84 $97.39M
₿1.47K
$0.0056
₿0.00000022
$0.005218
₿0.00000018
$20.32M
₿922.35
$133.08M
₿4.79K
$97.39M
₿1.47K
التنبؤ بسعر Velo(velo)
442 MNEE USD Stablecoin  MNEE $0.9995
-0.23 $96.19M
$1
$0.9968
$94.6K
$96.19M
$96.19M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
444 APEX  APEX $0.7439
₿0.000046
-1.21 $95.2M
₿2.11K
$0.7541
₿0.000048
$0.7286
₿0.000045
$2.55M
₿1.6K
$371.98M
₿46.01K
$95.2M
₿2.11K
التنبؤ بسعر APEX(apex)
445 Open Campus  EDU $0.153
₿0.000012
-2.34 $95.08M
₿3.12K
$0.1569
₿0.000013
$0.1492
₿0.000011
$6.44M
₿169.58
$153.09M
₿12K
$95.08M
₿3.12K
التنبؤ بسعر Open Campus(edu)
446 Drift Protocol  DRIFT $0.2289
2.77 $94.48M
$0.2363
$0.2172
$20.04M
$228.97M
$94.48M
التنبؤ بسعر Drift Protocol(drift)
448 TempleDAO  TEMPLE $3.97
₿0.000017
-2.28 $94.18M
₿626.54
$4.08
₿0.000017
$3.97
₿0.000016
$60.88
₿0.15
$94.37M
₿627.35
$94.18M
₿626.54
التنبؤ بسعر TempleDAO(temple)
449 CoW Protocol  COW $0.1783
₿0.0000034
-0.48 $94.18M
₿761.43
$0.1797
₿0.0000036
$0.1717
₿0.0000034
$9.09M
₿3.2
$178.32M
₿3.5K
$94.18M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
450 VVS Finance  VVS $0.00000219
₿0.000000000068
-1.04 $93.73M
₿3.07K
$0.00000221
₿0.000000000071
$0.000002129
₿0.000000000067
$2.52M
₿14.41
$208.04M
₿5.9K
$93.73M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
452 cETH  CETH $59
₿0.0010
-1.29 $93.56M
₿5.58K
$59.77
₿0.0010
$57.47
₿0.0010
$1.46
₿0
$93.56M
₿5.58K
$93.56M
₿5.58K
التنبؤ بسعر cETH(ceth)
453 Resolv Liquidity Provider Token  RLP $1.26
-0.02 $93.03M
$1.27
$1.25
$202.01K
$93.03M
$93.03M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
455 Siacoin  SC $0.001653
₿0.00000013
1.19 $92.66M
₿7.7K
$0.00166
₿0.00000013
$0.001614
₿0.00000013
$4.8M
₿107.11
$102.61M
₿7.7K
$92.66M
₿7.7K
التنبؤ بسعر Siacoin(sc)
456 GMX  GMX $8.85
₿0.00054
-0.53 $91.63M
₿5.15K
$8.9
₿0.00056
$8.63
₿0.00054
$7.73M
₿345.74
$91.63M
₿5.15K
$91.63M
₿5.15K
التنبؤ بسعر GMX(gmx)
458 Numeraire  NMR $11.33
₿0.00046
-0.20 $90.74M
₿2.9K
$11.9
₿0.00048
$11.19
₿0.00045
$30.16M
₿121.21
$120.75M
₿4.95K
$90.74M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
463 IoTeX  IOTX $0.009474
₿0.0000011
1.29 $89.49M
₿10.65K
$0.00967
₿0.0000011
$0.008881
₿0.0000010
$13.94M
₿697.64
$89.49M
₿10.71K
$89.49M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
464 Renzo Restaked LST  PZETH $3,548.12
-1.53 $89.3M
$3,603.42
$3,464.09
$286.45
$89.3M
$89.3M
التنبؤ بسعر Renzo Restaked LST(pzeth)
465 Chia  XCH $6.11
₿0.00053
-3.56 $89.23M
₿5.46K
$6.35
₿0.00054
$6.02
₿0.00052
$6.71M
₿357.21
$201.35M
₿16.65K
$89.23M
₿5.46K
التنبؤ بسعر Chia(xch)
466 Linea Bridged USDC (Linea)  USDC $0.9986
₿0.000014
-0.30 $89.17M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$8.74M
₿281.53
$89.17M
$89.17M
₿0
469 World Mobile Token  WMTX $0.1109
₿0.0000056
7.08 $88.5M
₿3.15K
$0.1337
₿0.0000056
$0.09857
₿0.0000052
$19.36M
₿73.2
$222.83M
₿11.23K
$88.5M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
471 Avalanche Bridged WETH (Avalanche)  WETH $2,930.68
-1.51 $87.99M
$2,975.47
$2,870.6
$35.93M
$87.99M
$87.99M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
472 Rekt  REKT $0.0000002089
-10.27 $87.91M
$0.0000002358
$0.0000002037
$2.2M
$87.91M
$87.91M
التنبؤ بسعر Rekt(rekt)
473 Peanut the Squirrel  PNUT $0.08784
-1.28 $87.82M
$0.08911
$0.08448
$22.13M
$87.82M
$87.82M
التنبؤ بسعر Peanut the Squirrel(pnut)
474 Cronos Bridged USDT (Cronos)  USDT $0.9991
₿0.000014
-0.19 $87.75M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$445.97K
₿83
$87.75M
$87.75M
₿0
476 Slash Vision Labs  SVL $0.03815
1.51 $87.41M
$0.0396
$0.03719
$901.28K
$381.95M
$87.41M
التنبؤ بسعر Slash Vision Labs(svl)
477 Ore  ORE $209.19
₿0.0040
-5.02 $86.04M
₿0
$229.19
₿0.0057
$202.92
₿0.0031
$4.02M
₿6.62
$86.04M
$86.04M
₿0
التنبؤ بسعر Ore(ore)
478 MANTRA DAO  OM $0.07629
₿0.000011
0.28 $85.89M
₿9.66K
$0.07641
₿0.000012
$0.07323
₿0.000010
$22.41M
₿1.2K
$131.57M
₿10.59K
$85.89M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
479 Waves  WAVES $0.8431
₿0.000044
22.52 $85.69M
₿4.45K
$0.9279
₿0.000048
$0.6877
₿0.000044
$29.87M
₿687.05
$85.69M
₿4.45K
$85.69M
₿4.45K
التنبؤ بسعر Waves(waves)
481 ORDI  ORDI $4.02
₿0.0010
-1.30 $84.41M
₿21.06K
$4.08
₿0.0010
$3.91
₿0.00098
$19.97M
₿4.63K
$84.41M
₿21.06K
$84.41M
₿21.06K
التنبؤ بسعر ORDI(ordi)
482 Vana  VANA $2.74
0.49 $84.39M
$2.77
$2.68
$7.62M
$328.77M
$84.39M
التنبؤ بسعر Vana(vana)
483 ViciCoin  VCNT $17.32
₿0.00025
-0.41 $83.99M
₿678.49
$17.44
₿0.00026
$17.17
₿0.00024
$254.39K
₿9.75
$173.14M
₿2.6K
$83.99M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
484 SKALE  SKL $0.01387
₿0.0000016
-2.52 $83.9M
₿8.64K
$0.01422
₿0.0000017
$0.01356
₿0.0000016
$6.29M
₿644.9
$84.31M
₿8.83K
$83.9M
₿8.64K
التنبؤ بسعر SKALE(skl)
485 Request  REQ $0.1116
₿0.0000022
-1.08 $83.13M
₿1.76K
$0.1129
₿0.0000024
$0.1106
₿0.0000022
$2.61M
₿70.13
$111.62M
₿2.29K
$83.13M
₿1.76K
التنبؤ بسعر Request(req)
487 Ankr  ANKR $0.008241
₿0.00000084
-0.02 $82.4M
₿8.45K
$0.008304
₿0.00000090
$0.007991
₿0.00000084
$6.03M
₿551.09
$82.4M
₿8.45K
$82.4M
₿8.45K
التنبؤ بسعر Ankr(ankr)
488 Casper Network  CSPR $0.006006
₿0.00000051
0.08 $81.99M
₿6.18K
$0.006091
₿0.00000052
$0.005935
₿0.00000051
$1.79M
₿169.71
$84.89M
₿6.48K
$81.99M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
489 Polymesh  POLYX $0.06688
₿0.0000072
1.26 $81.73M
₿7.53K
$0.06731
₿0.0000078
$0.06442
₿0.0000071
$3.75M
₿667.48
$81.73M
₿7.53K
$81.73M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
491 deBridge  DBR $0.01971
0.30 $81.19M
$0.02017
$0.01937
$5.54M
$197.16M
$81.19M
التنبؤ بسعر deBridge(dbr)
492 BCGame Coin  BC $0.008117
-1.91 $81.13M
$0.0083
$0.007875
$15.48K
$81.13M
$81.13M
التنبؤ بسعر BCGame Coin(bc)
500 Moo Deng  MOODENG $0.08008
6.97 $79.36M
$0.08075
$0.07389
$29.5M
$79.36M
$79.36M
التنبؤ بسعر Moo Deng(moodeng)
501 Verus Coin  VRSC $0.9871
₿0.000016
-1.83 $78.21M
₿1.15K
$1.05
₿0.000017
$0.9693
₿0.000014
$1.86K
₿0.22
$78.21M
₿1.39K
$78.21M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
502 COCA  COCA $0.6883
-3.53 $78.13M
$0.7137
$0.685
$370.5K
$687.32M
$78.13M
التنبؤ بسعر COCA(coca)
503 Venus  XVS $4.65
₿0.00021
8.32 $78.07M
₿3.34K
$4.67
₿0.00023
$4.26
₿0.00021
$19.31M
₿468.25
$138.63M
₿6.33K
$78.07M
₿3.34K
التنبؤ بسعر Venus(xvs)
505 LCX  LCX $0.08227
₿0.0000048
1.91 $77.43M
₿3.8K
$0.08388
₿0.0000051
$0.07882
₿0.0000047
$361.09K
₿31.62
$78.17M
₿4.66K
$77.43M
₿3.8K
التنبؤ بسعر LCX(lcx)
506 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
508 Frax Share  FRAX $0.877
₿0.000097
-1.02 $77.19M
₿7.69K
$0.8865
₿0.00010
$0.8592
₿0.000096
$6.54M
₿340.69
$87.41M
₿9.72K
$77.19M
₿7.69K
التنبؤ بسعر Frax Share(frax)
509 Memecoin  MEME $0.001301
₿0.00000055
-2.22 $76.87M
₿8.64K
$0.001333
₿0.00000055
$0.001275
₿0.00000052
$12.11M
₿1.02K
$89.96M
₿38.43K
$76.87M
₿8.64K
التنبؤ بسعر Memecoin(meme)
512 Euler  EUL $4.09
₿0.000083
-0.44 $76.38M
₿1.57K
$4.11
₿0.000085
$3.91
₿0.000080
$6.66M
₿5.43
$111.12M
₿2.28K
$76.38M
₿1.57K
التنبؤ بسعر Euler(eul)
514 Bridged Ether (StarkGate)  ETH $2,929.75
₿0.050
-1.54 $76.03M
₿0
$2,976.2
₿0.051
$2,864.82
₿0.050
$12.51M
₿290.99
$76.03M
$76.03M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
515 EUR CoinVertible  EURCV $1.16
₿0.000015
0.32 $75.98M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$29.64M
₿0
$75.98M
₿177.18
$75.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
518 Illuvium  ILV $7.9
₿0.0017
-2.80 $74.96M
₿11.35K
$8.17
₿0.0019
$7.79
₿0.0017
$9.86M
₿361.29
$75.86M
₿17.12K
$74.96M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
519 Gems VIP  GEMS $0.1163
-4.23 $74.9M
$0.1214
$0.1142
$1.02M
$97.48M
$74.9M
التنبؤ بسعر Gems VIP(gems)
520 Zignaly  ZIG $0.05302
₿0.0000014
-2.88 $74.71M
₿2.08K
$0.0548
₿0.0000015
$0.05267
₿0.0000014
$4.28M
₿151.07
$103.61M
₿2.88K
$74.71M
₿2.08K
التنبؤ بسعر Zignaly(zig)
521 SOLO Coin  SOLO $0.1864
₿0.0000019
-3.73 $74.7M
₿794.54
$0.1942
₿0.0000020
$0.1859
₿0.0000019
$4.1M
₿47.05
$74.7M
₿794.54
$74.7M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
522 ICON  ICX $0.06905
₿0.0000045
-0.88 $74.65M
₿4.47K
$0.06967
₿0.0000047
$0.06757
₿0.0000045
$1.92M
₿69.6
$75.76M
₿4.52K
$74.65M
₿4.47K
التنبؤ بسعر ICON(icx)
523 API3  API3 $0.5399
₿0.000045
-2.39 $74.41M
₿5.14K
$0.5544
₿0.000047
$0.533
₿0.000045
$11M
₿308.44
$83.78M
₿5.98K
$74.41M
₿5.14K
التنبؤ بسعر API3(api3)
526 UMA  UMA $0.8374
₿0.000051
-1.49 $74.23M
₿4.09K
$0.8519
₿0.000055
$0.8188
₿0.000051
$11.19M
₿193.25
$106.13M
₿6.15K
$74.23M
₿4.09K
التنبؤ بسعر UMA(uma)
527 Puff The Dragon  PUFF $0.08275
₿0.0000034
0.94 $73.64M
₿1.51K
$0.08304
₿0.0000039
$0.08145
₿0.0000034
$37.27K
₿18.02
$73.64M
₿3.11K
$73.64M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
528 QuantixAI  QAI $91.32
₿0.000016
-0.31 $73.44M
₿0
$91.88
₿0.000018
$89.8
₿0.000015
$6.77M
₿0.34
$913.18M
₿1.09
$73.44M
₿0
التنبؤ بسعر QuantixAI(qai)
529 BurnedFi  BURN $5.85
₿0.000091
6.98 $72.84M
₿0
$5.91
₿0.000094
$1.64
₿0.000086
$788.5K
₿6.25
$72.84M
₿1.92K
$72.84M
₿0
التنبؤ بسعر BurnedFi(burn)
532 aelf  ELF $0.09006
₿0.0000088
5.98 $72.31M
₿6.45K
$0.1056
₿0.0000091
$0.08497
₿0.0000088
$4.49M
₿92.01
$89.74M
₿8.83K
$72.31M
₿6.45K
التنبؤ بسعر aelf(elf)
533 XYO Network  XYO $0.005132
₿0.00000014
-5.86 $71.34M
₿2.03K
$0.005473
₿0.00000015
$0.005012
₿0.00000014
$17.56M
₿32.02
$71.34M
₿2.03K
$71.34M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
534 COTI  COTI $0.0284
₿0.0000022
-1.13 $71.12M
₿3.57K
$0.02873
₿0.0000024
$0.02713
₿0.0000022
$11.1M
₿177.47
$71.12M
₿4.54K
$71.12M
₿3.57K
التنبؤ بسعر COTI(coti)
536 ECOMI  OMI $0.0002598
₿0.0000000099
-9.53 $70.52M
₿2.71K
$0.0002884
₿0.000000010
$0.0002376
₿0.0000000097
$3.86M
₿7.27
$80.91M
₿3.11K
$70.52M
₿2.71K
التنبؤ بسعر ECOMI(omi)
537 Pirate Chain  ARRR $0.3588
₿0.0000031
-4.36 $70.42M
₿609.89
$0.376
₿0.0000032
$0.3508
₿0.0000028
$428.68K
₿1.52
$71.78M
₿621.66
$70.42M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
539 pippin  PIPPIN $0.07048
4.02 $70.13M
$0.07621
$0.05224
$54.84M
$70.13M
$70.13M
التنبؤ بسعر pippin(pippin)
540 Mask Network  MASK $0.6993
₿0.000068
-1.22 $69.93M
₿6.59K
$0.708
₿0.000071
$0.6827
₿0.000068
$16.73M
₿1.02K
$69.93M
₿6.86K
$69.93M
₿6.59K
التنبؤ بسعر Mask Network(mask)
542 Decentralized Social  DESO $6.61
₿0.00043
0.27 $69.66M
₿4.56K
$6.63
₿0.00043
$6.6
₿0.00041
$16.84K
₿144.79
$71.49M
₿4.68K
$69.66M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $3,565.97
₿0.059
-1.54 $69.34M
₿0
$3,626.9
₿0.060
$3,491.62
₿0.058
$1.78M
₿38.74
$69.34M
$69.34M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
544 L2 Standard Bridged WETH (Optimism)  WETH $2,928.46
-1.36 $69.01M
$2,985.27
$2,843.26
$15.54M
$69.06M
$69.01M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
546 AltLayer  ALT $0.01373
₿0.0000080
-2.91 $68.1M
₿10.13K
$0.01415
₿0.0000090
$0.01335
₿0.0000080
$10.72M
₿2.27K
$137.33M
₿80.71K
$68.1M
₿10.13K
التنبؤ بسعر AltLayer(alt)
547 Loopring  LRC $0.0546
₿0.0000048
-2.54 $68.04M
₿6.01K
$0.05603
₿0.0000050
$0.0539
₿0.0000047
$5.91M
₿401.71
$75.02M
₿6.63K
$68.04M
₿6.01K
التنبؤ بسعر Loopring(lrc)
549 Ontology  ONT $0.07381
₿0.0000050
-1.41 $67.76M
₿4.5K
$0.07488
₿0.0000051
$0.07192
₿0.0000048
$5.29M
₿246.99
$73.73M
₿5K
$67.76M
₿4.5K
التنبؤ بسعر Ontology(ont)
552 pumpBTC  PUMPBTC $85,324
-3.61 $66.74M
$88,515
$82,996
$5.87K
$66.74M
$66.74M
التنبؤ بسعر pumpBTC(pumpbtc)
556 Orca  ORCA $1.09
₿0.000044
-2.64 $65.79M
₿2.23K
$1.12
₿0.000048
$1.07
₿0.000044
$6.62M
₿47.88
$82.02M
₿4.47K
$65.79M
₿2.23K
التنبؤ بسعر Orca(orca)
557 EthereumPoW  ETHW $0.6091
₿0.000074
0.08 $65.69M
₿8.04K
$0.6161
₿0.000079
$0.5899
₿0.000074
$8.82M
₿377.55
$65.69M
₿8.04K
$65.69M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
558 Band Protocol  BAND $0.3915
₿0.000030
-0.93 $65.33M
₿4.29K
$0.3951
₿0.000032
$0.3833
₿0.000030
$4.74M
₿185.69
$65.93M
₿4.42K
$65.33M
₿4.29K
التنبؤ بسعر Band Protocol(band)
561 PayProtocol Paycoin  PCI $0.06365
₿0.0000036
-1.25 $65.07M
₿0
$0.06455
₿0.0000038
$0.06312
₿0.0000034
$325.97K
₿26.77
$120.89M
₿14.39K
$65.07M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
562 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.08 $65.04M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$14.15M
₿2.27K
$65.04M
$65.04M
₿0
563 Comedian  BAN $0.06479
3.47 $64.77M
$0.0648
$0.0593
$15.78M
$64.77M
$64.77M
التنبؤ بسعر Comedian(ban)
564 Geodnet  GEOD $0.1474
₿0.0000029
3.71 $64.66M
₿270.28
$0.1488
₿0.0000030
$0.1356
₿0.0000028
$756.68K
₿1.18
$143.91M
₿2.93K
$64.66M
₿270.28
التنبؤ بسعر Geodnet(geod)
565 Enjin Coin  ENJ $0.03385
₿0.0000063
-1.25 $64.5M
₿9.11K
$0.0343
₿0.0000067
$0.03304
₿0.0000062
$3.81M
₿558.31
$65.83M
₿11.38K
$64.5M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
566 Status  SNT $0.01627
₿0.00000067
2.52 $64.47M
₿2.67K
$0.01705
₿0.00000071
$0.01572
₿0.00000066
$6.91M
₿99.72
$110.77M
₿4.58K
$64.47M
₿2.67K
التنبؤ بسعر Status(snt)
567 Usual  USUAL $0.04269
40.32 $64.41M
$0.04169
$0.02898
$69.45M
$166.81M
$64.41M
التنبؤ بسعر Usual(usual)
569 Pundi X  PUNDIX $0.2472
₿0.000012
-0.92 $63.86M
₿3.21K
$0.2495
₿0.000013
$0.2406
₿0.000011
$2.57M
₿693.31
$63.86M
₿3.21K
$63.86M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
570 Harmony  ONE $0.004313
₿0.00000039
-3.92 $63.77M
₿4.84K
$0.004541
₿0.00000041
$0.004192
₿0.00000039
$4.35M
₿166.41
$63.77M
₿5.17K
$63.77M
₿4.84K
التنبؤ بسعر Harmony(one)
571 Omni Network [Old]  OMNI $1.29
-4.33 $63.55M
$1.37
$1.27
$65.17K
$128.81M
$63.55M
التنبؤ بسعر Omni Network [Old](omni)
575 Fulcrom  FUL $0.003782
₿0.00000017
-4.52 $62.67M
₿306.1
$0.003968
₿0.00000018
$0.003657
₿0.00000017
$71.02K
₿0.42
$75.65M
₿3.45K
$62.67M
₿306.1
التنبؤ بسعر Fulcrom(ful)
576 peaq  PEAQ $0.04251
-0.04 $62.57M
$0.04484
$0.04181
$3.87M
$184.8M
$62.57M
التنبؤ بسعر peaq(peaq)
577 Osmosis  OSMO $0.08304
₿0.000018
-1.11 $62.52M
₿11.95K
$0.08431
₿0.000018
$0.08187
₿0.000018
$3.59M
₿374.07
$82.25M
₿18.24K
$62.52M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
578 Paxos Standard  USDP $0.999
₿0.000014
-0.05 $62.51M
₿2.18K
$0.9996
₿0.000014
$0.9969
₿0.000014
$16.08M
₿180.27
$62.51M
₿2.18K
$62.51M
₿2.18K
579 Magic Eden  ME $0.3716
-2.31 $62.16M
$0.3804
$0.3638
$8.05M
$371.16M
$62.16M
التنبؤ بسعر Magic Eden(me)
583 Yield Guild Games  YGG $0.09018
₿0.000018
-2.95 $61.33M
₿5.92K
$0.09292
₿0.000019
$0.08832
₿0.000017
$11.61M
₿2.81K
$90.18M
₿18.89K
$61.33M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
584 Wrapped Centrifuge  WCFG $0.114
₿0.000012
-0.82 $61.33M
₿4.37K
$0.1189
₿0.000012
$0.1024
₿0.000011
$124.64K
₿15.04
$61.33M
$61.33M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
586 Ardor  ARDR $0.06096
₿0.0000018
0.41 $60.78M
₿1.81K
$0.06156
₿0.0000019
$0.05944
₿0.0000017
$4.45M
₿142.69
$60.78M
₿1.81K
$60.78M
₿1.81K
التنبؤ بسعر Ardor(ardr)
587 Biconomy  BICO $0.06079
₿0.000010
-1.49 $60.71M
₿8.19K
$0.06211
₿0.000011
$0.05903
₿0.000010
$5.83M
₿667.14
$60.77M
₿11.01K
$60.71M
₿8.19K
التنبؤ بسعر Biconomy(bico)
588 Swipe  SXP $0.09147
₿0.0000064
-3.47 $60.38M
₿3.88K
$0.09476
₿0.0000067
$0.08955
₿0.0000064
$2.96M
₿255.77
$60.77M
₿3.89K
$60.38M
₿3.88K
التنبؤ بسعر Swipe(sxp)
590 GMT  GMT $0.0192
₿0.0000042
-1.02 $59.76M
₿8.25K
$0.0194
₿0.0000046
$0.01866
₿0.0000041
$14.19M
₿2.37K
$97.45M
₿22.95K
$59.76M
₿8.25K
التنبؤ بسعر GMT(gmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀