$3.48T
إجمالي القيمة السوقية
$118.21B
إجمالي حجم التداول
BTC 60.96%     ETH 8.77%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 DigiByte  DGB $0.01003
₿0.00000022
-0.65 $178.07M
₿3.85K
$0.01034
₿0.00000023
$0.009905
₿0.00000022
$3.14M
₿165.21
$178.19M
₿4.78K
$178.07M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
337 XYO Network  XYO $0.0127
₿0.00000014
1.21 $177.12M
₿2.03K
$0.01329
₿0.00000015
$0.01255
₿0.00000014
$14.38M
₿32.02
$177.12M
₿2.03K
$177.12M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
338 Osmosis  OSMO $0.2419
₿0.000018
0.84 $176.15M
₿11.95K
$0.2447
₿0.000018
$0.2355
₿0.000018
$8.56M
₿374.07
$241.23M
₿18.24K
$176.15M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
339 aelf  ELF $0.2375
₿0.0000088
-0.47 $175.74M
₿6.45K
$0.2393
₿0.0000091
$0.2361
₿0.0000088
$4.42M
₿92.01
$236.68M
₿8.83K
$175.74M
₿6.45K
التنبؤ بسعر aelf(elf)
340 Euler  EUL $9.39
₿0.000083
-0.55 $175.21M
₿1.57K
$9.61
₿0.000085
$9.19
₿0.000080
$2.79M
₿5.43
$254.89M
₿2.28K
$175.21M
₿1.57K
التنبؤ بسعر Euler(eul)
341 Threshold Network  T $0.01728
₿0.00000067
0.01 $175.08M
₿6.56K
$0.01752
₿0.00000072
$0.0169
₿0.00000067
$6.66M
₿595.3
$192.83M
₿7.5K
$175.08M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 Tribe  TRIBE $0.3799
₿0.0000070
-0.60 $172.87M
₿3.2K
$0.384
₿0.0000072
$0.3793
₿0.0000069
$85.58K
₿1.5
$379.91M
₿7.03K
$172.87M
₿3.2K
التنبؤ بسعر Tribe(tribe)
343 Mask Network  MASK $1.72
₿0.000068
0.26 $172.23M
₿6.59K
$1.82
₿0.000071
$1.72
₿0.000068
$174.7M
₿1.02K
$172.23M
₿6.86K
$172.23M
₿6.59K
التنبؤ بسعر Mask Network(mask)
344 aixbt by Virtuals  AIXBT $0.185
0.39 $171.24M
$0.1978
$0.1782
$79.51M
$185.06M
$171.24M
التنبؤ بسعر aixbt by Virtuals(aixbt)
346 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$13.39M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
347 WOO Network  WOO $0.08808
₿0.0000058
5.59 $168.56M
₿10.85K
$0.08829
₿0.0000061
$0.08131
₿0.0000058
$9.88M
₿352.03
$194.99M
₿13.1K
$168.56M
₿10.85K
التنبؤ بسعر WOO Network(woo)
348 CoinEx Token  CET $0.06277
₿0.00000055
-0.21 $168.54M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$90.86K
₿1.51
$168.54M
₿112.18
$168.54M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
349 GMT  GMT $0.0579
₿0.0000042
1.31 $166.67M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$20.79M
₿2.37K
$296.62M
₿22.95K
$166.67M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 CoW Protocol  COW $0.396
₿0.0000034
12.04 $166.56M
₿761.43
$0.4232
₿0.0000036
$0.3535
₿0.0000034
$130.97M
₿3.2
$396.59M
₿3.5K
$166.56M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
352 Instadapp  FLUID $4.18
₿0.000028
-2.85 $164.6M
₿512.01
$4.35
₿0.000029
$4.05
₿0.000028
$3.72M
₿0.61
$417.38M
₿2.85K
$164.6M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $164.38M
$1.09
$1.08
$0
$164.38M
$164.38M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
354 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01 $162.72M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$88.75M
₿0.92
$162.72M
₿772.81
$162.72M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
355 Zebec Network  ZBCN $0.002002
2.01 $161.7M
$0.002037
$0.001882
$12.89M
$199.84M
$161.7M
التنبؤ بسعر Zebec Network(zbcn)
356 Goatseus Maximus  GOAT $0.1619
1.40 $161.99M
$0.1676
$0.1534
$60.57M
$161.99M
$161.99M
التنبؤ بسعر Goatseus Maximus(goat)
357 MEOW  MEOW $0.001798
1.05 $161.83M
$0.001835
$0.001769
$22.67K
$161.83M
$161.83M
التنبؤ بسعر MEOW(meow)
358 Enjin Coin  ENJ $0.08763
₿0.0000063
0.31 $161.28M
₿9.11K
$0.08965
₿0.0000067
$0.08539
₿0.0000062
$19.34M
₿558.31
$166.19M
₿11.38K
$161.28M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
360 io.net  IO $0.9788
0.85 $156.52M
$1
$0.9279
$34.9M
$784.03M
$156.52M
التنبؤ بسعر io.net(io)
361 GMX  GMX $15.36
₿0.00054
2.73 $155.43M
₿5.15K
$15.53
₿0.00056
$14.89
₿0.00054
$9.92M
₿345.74
$155.43M
₿5.15K
$155.43M
₿5.15K
التنبؤ بسعر GMX(gmx)
362 Orca  ORCA $2.59
₿0.000044
2.95 $155.62M
₿2.23K
$2.61
₿0.000048
$2.52
₿0.000044
$21.96M
₿47.88
$194.66M
₿4.47K
$155.62M
₿2.23K
التنبؤ بسعر Orca(orca)
363 NXM  NXM $58.44
₿0.0010
0.39 $154.73M
₿4.21K
$59.55
₿0.0010
$57.04
₿0.0010
$0
₿0
$154.73M
₿4.21K
$154.73M
₿4.21K
التنبؤ بسعر NXM(nxm)
364 Qubic  QUBIC $0.0000013
₿0.000000000089
-2.19 $154.8M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2.13M
₿23.81
$188.02M
$154.8M
₿0
التنبؤ بسعر Qubic(qubic)
365 BOOK OF MEME  BOME $0.002221
₿0.00000018
0.92 $153.26M
₿10.32K
$0.002274
₿0.00000018
$0.002092
₿0.00000017
$54.05M
₿5.7K
$153.26M
₿12.9K
$153.26M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
366 Constellation  DAG $0.04352
₿0.00000079
1.06 $153.06M
₿2.38K
$0.04436
₿0.00000082
$0.04195
₿0.00000076
$3.55M
₿17.72
$154.48M
₿2.82K
$153.06M
₿2.38K
التنبؤ بسعر Constellation(dag)
367 Kinesis Gold  KAU $106.1
₿0.0011
2.40 $152.26M
₿1.53K
$106.11
₿0.0011
$103.14
₿0.0010
$95.62M
₿9.1
$152.26M
$152.26M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
368 Hamster Kombat  HMSTR $0.002353
₿0.000000016
3.91 $151.73M
$0.002364
$0.002262
$16.8M
$235.7M
$151.73M
التنبؤ بسعر Hamster Kombat(hmstr)
369 COTI  COTI $0.07138
₿0.0000022
2.05 $151.32M
₿3.57K
$0.07303
₿0.0000024
$0.06891
₿0.0000022
$13.5M
₿177.47
$151.32M
₿4.54K
$151.32M
₿3.57K
التنبؤ بسعر COTI(coti)
370 KUB Coin  KUB $1.68
₿0.000035
1.54 $149.4M
₿3.15K
$1.68
₿0.000035
$1.66
₿0.000034
$416.65K
₿2.62
$184.96M
₿3.9K
$149.4M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
371 Metaplex  MPLX $0.1861
₿0.0000053
-1.05 $148.47M
₿2.37K
$0.1912
₿0.0000059
$0.1844
₿0.0000050
$6.84M
₿30.64
$186.56M
₿5.34K
$148.47M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
372 Horizen  ZEN $9.18
₿0.00016
0.86 $147.21M
₿2.44K
$9.31
₿0.00016
$8.9
₿0.00016
$11.81M
₿215.31
$147.25M
₿2.44K
$147.21M
₿2.44K
التنبؤ بسعر Horizen(zen)
373 Cetus Protocol  CETUS $0.2004
₿0.0000022
-1.85 $145.33M
₿708.45
$0.2081
₿0.0000023
$0.1956
₿0.0000022
$20.02M
₿152.7
$200.44M
₿1.11K
$145.33M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
374 Wemix Token  WEMIX $0.3408
₿0.000028
6.00 $143.5M
₿10.28K
$0.343
₿0.000030
$0.3215
₿0.000028
$2.68M
₿115.52
$184.24M
₿27.64K
$143.5M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
375 Magic Eden  ME $0.9549
0.89 $142.41M
$0.9638
$0.9257
$13.94M
$955.52M
$142.41M
التنبؤ بسعر Magic Eden(me)
376 SWFT Blockchain  SWFTC $0.01408
₿0.000000083
-3.95 $140.85M
₿738.49
$0.0147
₿0.000000089
$0.01408
₿0.000000082
$2.65M
₿68.77
$140.85M
₿824.3
$140.85M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
378 Degen  DEGEN $0.006061
₿0.00000050
9.23 $140.45M
₿6.24K
$0.006522
₿0.00000053
$0.005549
₿0.00000048
$156.74M
₿843.4
$223.98M
₿18.47K
$140.45M
₿6.24K
التنبؤ بسعر Degen(degen)
379 Ontology  ONT $0.1526
₿0.0000050
1.16 $139.5M
₿4.5K
$0.1542
₿0.0000051
$0.1476
₿0.0000048
$10.13M
₿246.99
$152.68M
₿5K
$139.5M
₿4.5K
التنبؤ بسعر Ontology(ont)
380 Big Time  BIGTIME $0.07339
₿0.0000042
0.32 $139.28M
₿3.31K
$0.07527
₿0.0000044
$0.07164
₿0.0000042
$22.22M
₿323.18
$367.16M
₿21.24K
$139.28M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
382 STASIS EURO  EURS $1.12
₿0.000016
-0.21 $139.08M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$78.33K
₿8.53
$139.08M
₿2K
$139.08M
₿2K
383 Non-Playable Coin  NPC $0.01724
₿0.000000083
2.24 $138.85M
₿665.72
$0.0175
₿0.000000084
$0.01645
₿0.000000057
$2.73M
₿18.2
$138.85M
₿665.72
$138.85M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
384 Lift Dollar  USDL $0.9999
0.02 $137.61M
$1
$0.9995
$601.4K
$137.61M
$137.61M
التنبؤ بسعر Lift Dollar(usdl)
385 Sushi  SUSHI $0.713
₿0.000022
0.13 $137.46M
₿4.28K
$0.7438
₿0.000023
$0.6926
₿0.000022
$42.59M
₿600.05
$202M
₿5.55K
$137.46M
₿4.28K
التنبؤ بسعر Sushi(sushi)
386 SKALE  SKL $0.02375
₿0.0000016
0.29 $137.24M
₿8.64K
$0.02433
₿0.0000017
$0.02324
₿0.0000016
$15.52M
₿644.9
$144.37M
₿8.83K
$137.24M
₿8.64K
التنبؤ بسعر SKALE(skl)
387 Zignaly  ZIG $0.09686
₿0.0000014
-0.39 $136.47M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$1.82M
₿151.07
$189.26M
₿2.88K
$136.47M
₿2.08K
التنبؤ بسعر Zignaly(zig)
388 Loopring  LRC $0.1097
₿0.0000048
1.57 $136.84M
₿6.01K
$0.1107
₿0.0000050
$0.1062
₿0.0000047
$12.1M
₿401.71
$150.89M
₿6.63K
$136.84M
₿6.01K
التنبؤ بسعر Loopring(lrc)
389 Waves  WAVES $1.35
₿0.000044
2.06 $135.84M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$12.79M
₿687.05
$135.84M
₿4.45K
$135.84M
₿4.45K
التنبؤ بسعر Waves(waves)
390 Alchemist AI  ALCH $0.1564
-1.45 $132.79M
$0.1675
$0.1061
$110.14M
$156.22M
$132.79M
التنبؤ بسعر Alchemist AI(alch)
391 Resolv RLP  RLP $1.19
0.19 $133.04M
$1.19
$1.18
$224.45K
$133.04M
$133.04M
التنبؤ بسعر Resolv RLP(rlp)
394 Terra  LUNA $0.1923
₿0.000012
0.43 $132.48M
₿8.42K
$0.1952
₿0.000012
$0.1864
₿0.000012
$14.91M
₿673.59
$207.78M
₿13.21K
$132.48M
₿8.42K
التنبؤ بسعر Terra(luna)
396 STP Network  STPT $0.06757
₿0.00000097
-2.17 $131.26M
₿1.9K
$0.07048
₿0.0000010
$0.06753
₿0.00000097
$3.1M
₿90.69
$131.26M
₿1.9K
$131.26M
₿1.9K
التنبؤ بسعر STP Network(stpt)
397 World Mobile Token  WMTX $0.1779
₿0.0000056
-3.58 $129.74M
₿3.15K
$0.1855
₿0.0000056
$0.1705
₿0.0000052
$8.53M
₿73.2
$355.88M
₿11.23K
$129.74M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
398 Amnis Aptos  AMAPT $5.14
₿0.00017
-0.87 $129.64M
₿0
$5.28
₿0.00019
$4.99
₿0.00017
$563.58K
₿56.45
$129.67M
$129.64M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
399 ConstitutionDAO  PEOPLE $0.02557
₿0.00000051
2.97 $129.55M
₿2.58K
$0.02619
₿0.00000053
$0.02356
₿0.00000050
$138.76M
₿537.14
$129.55M
₿2.58K
$129.55M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
401 Cronos Bridged USDC (Cronos)  USDC $0.9968
₿0.000014
-0.84 $129.04M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$902.15K
₿192.08
$129.04M
$129.04M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
402 LCX  LCX $0.1371
₿0.0000048
0.05 $129.25M
₿3.8K
$0.1386
₿0.0000051
$0.1345
₿0.0000047
$792.99K
₿31.62
$130.49M
₿4.66K
$129.25M
₿3.8K
التنبؤ بسعر LCX(lcx)
403 Nano  XNO $0.9684
₿0.000020
1.78 $129.04M
₿2.72K
$0.9701
₿0.000021
$0.9398
₿0.000020
$7.23M
₿53.42
$129.04M
₿2.72K
$129.04M
₿2.72K
التنبؤ بسعر Nano(xno)
404 Swipe  SXP $0.1998
₿0.0000064
0.05 $128.55M
₿3.88K
$0.2032
₿0.0000067
$0.1959
₿0.0000064
$6.16M
₿255.77
$128.74M
₿3.89K
$128.55M
₿3.88K
التنبؤ بسعر Swipe(sxp)
405 Illuvium  ILV $13.63
₿0.0017
0.13 $128.47M
₿11.35K
$13.87
₿0.0019
$13.21
₿0.0017
$19.43M
₿361.29
$130.9M
₿17.12K
$128.47M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
407 Kinesis Silver  KAG $33.43
₿0.00041
2.44 $127.7M
₿1.45K
$33.43
₿0.00041
$31.92
₿0.00039
$216.38K
₿6.66
$127.7M
$127.7M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
409 Function ƒBTC  FBTC $106,427
0.65 $127.52M
$107,079
$103,842
$3.44M
$1.56B
$127.52M
التنبؤ بسعر Function ƒBTC(fbtc)
410 Rollbit Coin  RLB $0.06071
₿0.0000017
-8.85 $127.27M
₿4.95K
$0.0675
₿0.0000017
$0.06017
₿0.0000016
$1.38M
₿23.48
$127.29M
₿4.95K
$127.27M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
411 Metis Token  METIS $19.83
₿0.0012
-0.85 $126.47M
₿6.99K
$20.97
₿0.0013
$19.16
₿0.0012
$13.17M
₿394.11
$198.34M
₿12.94K
$126.47M
₿6.99K
التنبؤ بسعر Metis Token(metis)
412 Bio Protocol  BIO $0.07525
2.46 $125.97M
$0.07766
$0.07288
$21.61M
$249.87M
$125.97M
التنبؤ بسعر Bio Protocol(bio)
415 Zano  ZANO $8.44
₿0.000052
-8.20 $124.77M
₿740.27
$9.2
₿0.000052
$8.4
₿0.000050
$767.06K
₿1.57
$124.77M
$124.77M
₿740.27
التنبؤ بسعر Zano(zano)
416 AUSD  AUSD $1
0.01* $124.72M
$1
$0.9972
$18.93M
$124.72M
$124.72M
التنبؤ بسعر AUSD(ausd)
417 NKYC Token  NKYC $31.02
₿0.00021
-1.43 $124.08M
₿838.9
$31.71
₿0.00021
$30.6
₿0.00020
$276.59K
₿2.26
$124.08M
₿838.9
$124.08M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
418 PAAL AI  PAAL $0.1375
₿0.0000081
-1.28 $123.41M
₿5.33K
$0.1433
₿0.0000089
$0.1346
₿0.0000081
$13.7M
₿80.85
$137.5M
₿8.18K
$123.41M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
419 Hiveterminal token  HIVE $0.2584
₿0.0000057
-0.08 $123.19M
₿2.43K
$0.2627
₿0.0000059
$0.2535
₿0.0000056
$4.48M
₿45.32
$0
$123.19M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
421 Anzen USDz  USDZ $0.9913
0.22 $122.46M
$0.9938
$0.9819
$106.55K
$122.46M
$122.46M
التنبؤ بسعر Anzen USDz(usdz)
422 Alchemy Pay  ACH $0.02471
₿0.00000048
-0.48 $122.2M
₿2.38K
$0.02525
₿0.00000050
$0.02406
₿0.00000047
$19.36M
₿266.04
$247.18M
₿4.81K
$122.2M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
424 نيم  XEM $0.01343
₿0.00000068
1.54 $119.81M
₿6.15K
$0.01374
₿0.00000071
$0.0131
₿0.00000067
$21.73M
₿97.18
$119.81M
₿6.15K
$119.81M
₿6.15K
التنبؤ بسعر نيم(xem)
425 AI Companions  AIC $0.1209
-10.27 $120.68M
$0.1355
$0.1159
$19.51M
$120.68M
$120.68M
التنبؤ بسعر AI Companions(aic)
426 Status  SNT $0.03019
₿0.00000067
7.71 $119.61M
₿2.67K
$0.03129
₿0.00000071
$0.02746
₿0.00000066
$28.97M
₿99.72
$205.51M
₿4.58K
$119.61M
₿2.67K
التنبؤ بسعر Status(snt)
428 Band Protocol  BAND $0.7652
₿0.000030
0.09 $119.36M
₿4.29K
$0.7838
₿0.000032
$0.7394
₿0.000030
$9.55M
₿185.69
$123.35M
₿4.42K
$119.36M
₿4.29K
التنبؤ بسعر Band Protocol(band)
429 Hivemapper  HONEY $0.02752
₿0.0000017
-0.07 $119.02M
₿2.24K
$0.02906
₿0.0000018
$0.02729
₿0.0000017
$1.54M
₿26.07
$177.5M
₿10.89K
$119.02M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
430 Sonic SVM  SONIC $0.3264
0.67 $117.4M
$0.3242
$0.3048
$64.95M
$782.65M
$117.4M
التنبؤ بسعر Sonic SVM(sonic)
432 Usual  USUAL $0.1275
0.92 $116.16M
$0.1325
$0.1226
$23.47M
$129.69M
$116.16M
التنبؤ بسعر Usual(usual)
433 cETH  CETH $50.83
₿0.0010
0.07 $115.99M
₿5.58K
$51.78
₿0.0010
$49.49
₿0.0010
$301.43
₿0
$115.99M
₿5.58K
$115.99M
₿5.58K
التنبؤ بسعر cETH(ceth)
434 Biconomy  BICO $0.1217
₿0.000010
-0.63 $115.97M
₿8.19K
$0.1253
₿0.000011
$0.1162
₿0.000010
$11.39M
₿667.14
$121.76M
₿11.01K
$115.97M
₿8.19K
التنبؤ بسعر Biconomy(bico)
436 Elixir Staked deUSD  SDEUSD $1.04
-0.04 $114.66M
$1.04
$1.03
$4.35K
$114.66M
$114.66M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
437 Verge  XVG $0.006949
₿0.00000012
1.28 $114.83M
₿2.07K
$0.007131
₿0.00000015
$0.006671
₿0.00000012
$6.91M
₿1.91K
$115.06M
₿2.07K
$114.83M
₿2.07K
التنبؤ بسعر Verge(xvg)
438 ICON  ICX $0.1074
₿0.0000045
0.56 $114.55M
₿4.47K
$0.1084
₿0.0000047
$0.1054
₿0.0000045
$2.61M
₿69.6
$115.99M
₿4.52K
$114.55M
₿4.47K
التنبؤ بسعر ICON(icx)
439 Songbird  SGB $0.007277
₿0.00000018
-0.02 $114.43M
₿2.71K
$0.007517
₿0.00000018
$0.007035
₿0.00000017
$362.25K
₿5.07
$135.87M
₿3.29K
$114.43M
₿2.71K
التنبؤ بسعر Songbird(sgb)
440 VVS Finance  VVS $0.000002349
₿0.000000000068
0.08 $113.81M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$298.71K
₿14.41
$221.62M
₿5.9K
$113.81M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
442 Manta Network  MANTA $0.274
₿0.000039
2.44 $113.31M
₿9.71K
$0.2777
₿0.000040
$0.2605
₿0.000038
$12.24M
₿655.95
$274.04M
₿38.83K
$113.31M
₿9.71K
التنبؤ بسعر Manta Network(manta)
443 ZelCash  FLUX $0.2943
₿0.000015
0.45 $113.24M
₿5.33K
$0.2956
₿0.000016
$0.2859
₿0.000015
$7.87M
₿111.63
$113.27M
₿6.8K
$113.24M
₿5.33K
التنبؤ بسعر ZelCash(flux)
444 Clearpool  CPOOL $0.1478
₿0.0000033
5.55 $112.47M
₿1.5K
$0.1483
₿0.0000038
$0.1387
₿0.0000033
$3.66M
₿52.84
$148M
₿3.36K
$112.47M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
446 Request  REQ $0.1506
₿0.0000022
0.76 $112.11M
₿1.76K
$0.1515
₿0.0000024
$0.1478
₿0.0000022
$3.08M
₿70.13
$150.55M
₿2.29K
$112.11M
₿1.76K
التنبؤ بسعر Request(req)
447 Moonwell  WELL $0.03345
₿0.00000063
-1.76 $112.06M
₿1.37K
$0.03546
₿0.00000070
$0.03218
₿0.00000062
$4.92M
₿25.25
$167.25M
₿3.14K
$112.06M
₿1.37K
التنبؤ بسعر Moonwell(well)
448 Rekt  REKT $0.000000265
26.03 $111.52M
$0.0000002676
$0.0000002068
$2.17M
$111.52M
$111.52M
التنبؤ بسعر Rekt(rekt)
450 Aevo  AEVO $0.123
₿0.000037
1.15 $111.26M
₿4.13K
$0.126
₿0.000041
$0.1175
₿0.000037
$11.3M
₿2.09K
$123.08M
₿37.51K
$111.26M
₿4.13K
التنبؤ بسعر Aevo(aevo)
451 SOLO Coin  SOLO $0.2784
₿0.0000019
-0.06 $111.21M
₿794.54
$0.2857
₿0.0000020
$0.2673
₿0.0000019
$4.03M
₿47.05
$111.21M
₿794.54
$111.21M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
452 Delysium  AGI $0.06502
₿0.0000048
0.93 $110.89M
₿3.29K
$0.06531
₿0.0000054
$0.06332
₿0.0000048
$3.4M
₿152.15
$195.08M
₿14.52K
$110.89M
₿3.29K
التنبؤ بسعر Delysium(agi)
453 GAL (migrated to Gravity - G)  GAL $0.863
₿0.000062
-0.69 $110.25M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$16.66K
₿240.98
$172.6M
₿12.55K
$110.25M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
454 AltLayer  ALT $0.03365
₿0.0000080
1.55 $110.17M
₿10.13K
$0.03396
₿0.0000090
$0.03229
₿0.0000080
$23.3M
₿2.27K
$336.53M
₿80.71K
$110.17M
₿10.13K
التنبؤ بسعر AltLayer(alt)
456 Dymension  DYM $0.3759
₿0.000071
4.14 $110.18M
₿11.53K
$0.3793
₿0.000075
$0.3525
₿0.000070
$7.01M
₿338.99
$376.36M
₿71.25K
$110.18M
₿11.53K
التنبؤ بسعر Dymension(dym)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا