Pagina dei risultati 14 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1768	MEOW MEOW	$0.004789 ₿0.00000059	-2.56	$7.19M ₿888.9	$0.00493 ₿0.00000063	$0.004726 ₿0.00000058	$1.21K ₿2.66	$48.3M ₿5.99K	$7.19M ₿888.9
1769	AEROBUD AEROBUD	$0.007203	-9.16	$7.23M	$0.00805	$0.007068	$146.81K	$7.23M	$7.23M
1770	Foxy FOXY	$0.0018	-4.44	$7.2M	$0.001884	$0.001798	$1.26M	$18.01M	$7.2M
1771	Extra Finance EXTRA	$0.01987 ₿0.0000023	0.45	$7.07M ₿456.81	$0.02228 ₿0.0000024	$0.01969 ₿0.0000022	$79.77K ₿6.52	$17.8M ₿2.24K	$7.07M ₿456.81
1772	Sturdy STRDY	$0.3552 ₿0.000015	-7.30	$7.25M ₿76.02	$0.3832 ₿0.000016	$0.3317 ₿0.000015	$117.72K ₿2.05	$35.52M ₿1.5K	$7.25M ₿76.02
1773	Aurory AURY	$0.09575 ₿0.000011	1.02	$7.2M ₿569.05	$0.09603 ₿0.000011	$0.09432 ₿0.000010	$9.32K ₿2.65	$9.59M ₿1.09K	$7.2M ₿569.05
1774	Reploy RAI	$0.7146	-2.99	$7.15M	$0.749	$0.6959	$428.2K	$7.15M	$7.15M
1777	MusmeCoin MSM	$0.002752	-3.61	$7.16M	$0.002856	$0.002739	$30.18K	$13.76M	$7.16M
1780	Clore.ai CLORE	$0.01294 ₿0.0000034	-3.02	$7.17M ₿1.11K	$0.01336 ₿0.0000037	$0.01266 ₿0.0000033	$1.64M ₿51.33	$7.21M ₿1.12K	$7.17M ₿1.11K
1781	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1782	GemHUB GHUB	$0.03247 ₿0.0000015	-7.94	$7.06M ₿141.62	$0.0357 ₿0.0000015	$0.03237 ₿0.0000014	$82.66K ₿3.49	$38.97M ₿1.83K	$7.06M ₿141.62
1783	WAGMI Games WAGMIGAMES	$0.000003379 ₿0.00000000026	-4.87	$7.11M ₿503.54	$0.000003559 ₿0.00000000027	$0.000003329 ₿0.00000000025	$298.54K ₿68.5	$7.44M ₿579.8	$7.11M ₿503.54
1784	BeethovenX sFTMX SFTMX	$0.3593 ₿0.000016	-5.65	$7.12M ₿376.79	$0.381 ₿0.000016	$0.3474 ₿0.000015	$164.32 ₿3.97	$7.12M ₿354.12	$7.12M ₿376.79
1785	Hipo Governance Token HPO	$0.009126	-1.99	$7.29M	$0.009634	$0.008656	$2.08K	$9.11M	$7.29M
1786	Celo Euro CEUR	$1.17 ₿0.000015	-0.20	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$570.22K ₿18.14	$12.93M ₿175.1	$7.09M ₿140.4
1787	Chronobank TIME	$10.28 ₿0.00047	2.04	$7.3M ₿339.51	$11.56 ₿0.00056	$10.01 ₿0.00043	$463.99K ₿31.65	$7.3M ₿339.51	$7.3M ₿339.51
1788	Shrapnel SHRAP	$0.004686 ₿0.0000035	8.96	$6.99M ₿1.54K	$0.004753 ₿0.0000037	$0.004176 ₿0.0000034	$311.49K ₿26.34	$14.1M ₿10.57K	$6.99M ₿1.54K
1789	Toby ToadGod TOBY	$0.00000001868 ₿0.00000000000057	-0.17	$7.07M ₿0	$0.00000001902 ₿0.00000000000072	$0.00000001839 ₿0.00000000000052	$23.74K ₿5.76	$7.85M ₿245.75	$7.07M ₿0
1790	Fluence FLT	$0.0456 ₿0.000015	-4.40	$7.09M ₿784.21	$0.04777 ₿0.000016	$0.04531 ₿0.000014	$120.03K ₿52.02	$45.62M ₿15.68K	$7.09M ₿784.21
1791	renBTC RENBTC	$23,049 ₿1.00020	0.80	$7.02M ₿304.56	$23,157 ₿1.011	$22,557 ₿0.98	$12.63K ₿0.22	$7.02M ₿304.56	$7.02M ₿304.56
1792	OX Coin OX	$0.0008556 ₿0.00000019	-1.62	$7.04M ₿725.78	$0.0009042 ₿0.00000020	$0.0007772 ₿0.00000018	$96.61K ₿4.23	$7.04M ₿725.78	$7.04M ₿725.78
1796	xSUSHI XSUSHI	$0.9071 ₿0.000030	-5.27	$7.07M ₿679.08	$0.9627 ₿0.000032	$0.8935 ₿0.000030	$2.53K ₿0.16	$7.07M ₿679.08	$7.07M ₿679.08
1798	Heroes of Mavia MAVIA	$0.1346 ₿0.000069	-7.03	$6.95M ₿2.07K	$0.1447 ₿0.000071	$0.1331 ₿0.000067	$1.95M ₿628.04	$33.67M ₿17.24K	$6.95M ₿2.07K
1802	XX Network XX	$0.02209 ₿0.0000025	7.52	$7.34M ₿0	$0.02093 ₿0.0000027	$0.01952 ₿0.0000024	$156.64K ₿1.32	$21.01M ₿2.44K	$7.34M ₿0
1805	STEPN Green Satoshi Token on Solana GST-SOL	$0.006011 ₿0.00000058	-1.80	$6.9M ₿683.37	$0.006171 ₿0.00000061	$0.005985 ₿0.00000057	$148.36K ₿33	$6.96M ₿689.32	$6.9M ₿683.37
1806	Altered State Machine ASTO	$0.008381 ₿0.00000068	-1.45	$6.88M ₿534.21	$0.008532 ₿0.00000072	$0.00837 ₿0.00000066	$590.46K ₿15.01	$19.98M ₿1.63K	$6.88M ₿534.21
1807	Atletico Madrid ATM	$0.9926 ₿0.000066	-1.60	$6.84M ₿293.97	$1.01 ₿0.000067	$0.9835 ₿0.000049	$1.24M ₿461.13	$9.92M ₿671.91	$6.84M ₿293.97
1810	Paint Swap BRUSH	$0.01702 ₿0.00000047	-6.40	$7M ₿171.63	$0.01844 ₿0.00000049	$0.01635 ₿0.00000045	$31.64K ₿0.74	$7M ₿178.98	$7M ₿171.63
1818	Kasta KASTA	$0.008871 ₿0.00000057	-1.38	$6.78M ₿281.54	$0.009064 ₿0.00000060	$0.008805 ₿0.00000055	$268.59K ₿7.55	$13.32M ₿859.88	$6.78M ₿281.54
1819	Hydranet HDN	$0.03291 ₿0.00000069	-13.45	$6.73M ₿111.84	$0.03817 ₿0.00000073	$0.03285 ₿0.00000068	$156.44K ₿1.52	$9.87M ₿208.86	$6.73M ₿111.84
1821	ORBIT GRIFT	$0.007339	-4.90	$6.47M	$0.007921	$0.007128	$2.37M	$7.35M	$6.47M
1824	Zephyr Protocol ZEPH	$0.6833 ₿0.00020	-2.56	$6.74M ₿728.8	$0.7077 ₿0.00022	$0.6483 ₿0.00020	$144.62K ₿13.01	$6.74M ₿728.8	$6.74M ₿728.8
1826	Foxsy AI FOXSY	$0.00994	-7.45	$6.7M	$0.0108	$0.009817	$1.19M	$19.73M	$6.7M
1829	Pharaoh PHAR	$364.7 ₿0.00094	-12.42	$6.73M ₿0	$426.8 ₿0.0010	$359.48 ₿0.00094	$124.95K ₿0	$51.61M ₿47.39	$6.73M ₿0
1830	1GUY 1GUY	$0.006662	-0.86	$6.66M	$0.006732	$0.006644	$13.06	$6.66M	$6.66M
1833	Biswap BSW	$0.0133 ₿0.0000016	4.90	$6.64M ₿838.72	$0.01567 ₿0.0000017	$0.01115 ₿0.0000016	$16.84M ₿89.11	$7.67M ₿969.69	$6.64M ₿838.72
1839	Smoking Chicken Fish SCF	$0.007091	-3.26	$7.09M	$0.007408	$0.006793	$1.02M	$7.09M	$7.09M
1841	GT Protocol GTAI	$0.1616 ₿0.000045	-0.27	$6.56M ₿386.69	$0.1656 ₿0.000045	$0.1599 ₿0.000043	$1.16M ₿251.45	$12.12M ₿3.38K	$6.56M ₿386.69
1842	Nuklai NAI	$0.001628	-7.41	$6.55M	$0.001782	$0.001627	$125.58K	$16.29M	$6.55M
1844	Skull of Pepe Token SKOP	$0.03786	-21.12	$5.59M	$0.1291	$0.03223	$1.44M	$5.59M	$5.59M
1845	Wexo WEXO	$0.01848 ₿0.000030	0.01	$6.47M ₿1.57K	$0.0186 ₿0.000032	$0.01846 ₿0.000028	$126.77K ₿0.01	$16.96M ₿28.01K	$6.47M ₿1.57K
1846	Financie Token FNCT	$0.001595 ₿0.000000066	-1.81	$6.49M ₿0	$0.001626 ₿0.000000069	$0.001587 ₿0.000000064	$303.07K ₿3.73	$31.88M ₿1.33K	$6.49M ₿0
1848	Argentine Football Association Fan Token ARG	$0.7686 ₿0.000031	-0.19	$6.38M ₿147.44	$0.789 ₿0.000031	$0.7606 ₿0.000029	$1.99M ₿25.94	$15.37M ₿624.39	$6.38M ₿147.44
1849	Xandeum XAND	$0.004821	-3.36	$6.51M	$0.005045	$0.004727	$129.17	$19.46M	$6.51M
1850	Pluton PLU	$0.5509 ₿0.000083	-5.53	$6.44M ₿506.26	$0.677 ₿0.000086	$0.5602 ₿0.000080	$375.65K ₿15.33	$8.96M ₿1.67K	$6.44M ₿506.26
1851	Base God TYBG	$0.00005203 ₿0.0000000038	-7.74	$6.4M ₿474.67	$0.00005674 ₿0.0000000041	$0.00005097 ₿0.0000000035	$51.97K ₿16.99	$6.4M ₿474.67	$6.4M ₿474.67
1853	mini MINI	$0.007401	-9.38	$6.48M	$0.008237	$0.00727	$514.79K	$6.48M	$6.48M
1854	GraphLinq Protocol GLQ	$0.01898 ₿0.0000018	-6.73	$6.46M ₿628.83	$0.02058 ₿0.0000019	$0.01861 ₿0.0000018	$249.73K ₿13.26	$9.49M ₿924.74	$6.46M ₿628.83
1855	mETH Protocol COOK	$0.006663	-5.94	$6.39M	$0.007121	$0.006642	$1.01M	$33.29M	$6.39M
1857	Thala THL	$0.1159 ₿0.000025	-2.95	$6.38M ₿835.15	$0.1194 ₿0.000031	$0.1155 ₿0.000025	$101.15K ₿44.91	$11.59M ₿2.53K	$6.38M ₿835.15
1858	Rally RLY	$0.001247 ₿0.00000025	-1.28	$6.25M ₿1.27K	$0.00128 ₿0.00000027	$0.001245 ₿0.00000024	$89.04K ₿36.1	$18.72M ₿3.81K	$6.25M ₿1.27K
1859	RabBitcoin RBTC	$0.000000502	-1.32	$6.37M	$0.0000005119	$0.0000004977	$85.01K	$10.54M	$6.37M
1861	Tectonic TONIC	$0.00000002388 ₿0.0000000000019	-1.85	$6.29M ₿478.55	$0.00000002436 ₿0.0000000000019	$0.00000002365 ₿0.0000000000018	$14.2K ₿0.95	$11.95M ₿954.12	$6.29M ₿478.55
1862	UniCrypt UNCX	$173.62 ₿0.0046	0.74	$6.28M ₿168.46	$173.92 ₿0.0048	$164.26 ₿0.0046	$15.61K ₿0.25	$8.27M ₿221.97	$6.28M ₿168.46
1863	Veno Finance VNO	$0.01236 ₿0.0000020	-0.94	$6.32M ₿984.24	$0.01253 ₿0.0000020	$0.01223 ₿0.0000019	$82.36K ₿2.18	$23.25M ₿3.81K	$6.32M ₿984.24
1864	Re7 WETH RE7WETH	$2,590.77	-2.89	$6.31M	$2,676.67	$2,551.29	$0	$6.31M	$6.31M
1865	Dero DERO	$0.4953 ₿0.000061	7.96	$6.21M ₿718.66	$0.5137 ₿0.000057	$0.4349 ₿0.000052	$26.52K ₿2.66	$9.01M ₿1.04K	$6.21M ₿718.66
1867	Spectra SPECTRA	$0.01484	-1.19	$6.29M	$0.01503	$0.01451	$9.25K	$9.61M	$6.29M
1869	Adrena ADX	$0.02108	4.74	$6.25M	$0.02157	$0.02009	$15.68K	$6.4M	$6.25M
1873	ROACORE ROA	$0.01091 ₿0.00000094	5.07	$6.19M ₿233.6	$0.01198 ₿0.00000096	$0.01033 ₿0.00000092	$4.01M ₿12.97	$10.28M ₿899.19	$6.19M ₿233.6
1874	Vertex VRTX	$0.01238 ₿0.0000037	-9.58	$6.65M ₿928.89	$0.01373 ₿0.0000038	$0.0107 ₿0.0000036	$1.28M ₿50.04	$12.39M ₿4.56K	$6.65M ₿928.89
1875	Colony CLY	$0.05507 ₿0.0000036	-2.63	$6.2M ₿373.72	$0.0574 ₿0.0000037	$0.05474 ₿0.0000036	$108.11K ₿1.32	$8.26M ₿541.92	$6.2M ₿373.72
1878	AC Milan Fan Token ACM	$0.7624 ₿0.000043	-0.70	$6.27M ₿267.99	$0.7757 ₿0.000044	$0.7539 ₿0.000039	$1.27M ₿139.33	$15.19M ₿871.39	$6.27M ₿267.99
1879	ether.fi Staked EIGEN EEIGEN	$1.14	-4.68	$6.15M	$1.2	$1.11	$4.89K	$6.15M	$6.15M
1880	Mother Iggy MOTHER	$0.006437	-4.43	$6.21M	$0.00679	$0.006188	$336.51K	$6.21M	$6.21M
1881	Agoric BLD	$0.009065 ₿0.0000018	-10.70	$6.19M ₿1.21K	$0.01025 ₿0.0000020	$0.008929 ₿0.0000017	$72.61K ₿6.22	$9.73M ₿1.98K	$6.19M ₿1.21K
1882	Lifeform LFT	$0.01009	-0.75	$6.22M	$0.01022	$0.01009	$24.95K	$10.1M	$6.22M
1883	Wise Token KIV WISE	$0.1531 ₿0.0000032	4.99	$6.06M ₿219.56	$0.158 ₿0.0000035	$0.1388 ₿0.0000031	$38.69K ₿0.93	$83.18M ₿1.75K	$6.06M ₿219.56
1885	Hatom HTM	$0.117 ₿0.000029	-4.97	$6.16M ₿617.23	$0.1248 ₿0.000029	$0.1126 ₿0.000028	$172.29K ₿3.1	$11.7M ₿2.9K	$6.16M ₿617.23
1886	Zero1 Labs DEAI	$0.06238 ₿0.000010	-6.56	$6.11M ₿1.04K	$0.06916 ₿0.000012	$0.06123 ₿0.000010	$1.2M ₿90.82	$6.14M ₿1.04K	$6.11M ₿1.04K
1887	Pixer Eternity PXT	$0.00281 ₿0.00000028	3.68	$6.05M ₿7.87	$0.00281 ₿0.00000028	$0.00262 ₿0.00000027	$111.42K ₿1.66	$28.11M ₿2.85K	$6.05M ₿7.87
1890	Euro Tether EURT	$1.17 ₿0.000015	1.74	$6.1M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$551.45K ₿47.5	$58.68M ₿6.29K	$6.1M ₿572.19
1891	Garden SEED	$0.4858 ₿0.0000064	-4.45	$6.1M ₿68	$0.5089 ₿0.0000065	$0.4847 ₿0.0000059	$63.48 ₿1.02	$71.42M ₿944.1	$6.1M ₿68
1892	Portal PORTAL	$0.03724 ₿0.000021	-7.28	$6.21M ₿3.61K	$0.04283 ₿0.000023	$0.0357 ₿0.000021	$33.07M ₿589.8	$37.18M ₿21.63K	$6.21M ₿3.61K
1893	Muse MUSE	$7.31 ₿0.00027	-4.02	$6.06M ₿262.4	$7.79 ₿0.00027	$7.1 ₿0.00026	$197.61K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1894	Machine Xchange Coin MXC	$0.001948 ₿0.00000027	-9.83	$5.8M ₿659.55	$0.002245 ₿0.00000028	$0.001926 ₿0.00000026	$1.21M ₿56.27	$5.8M ₿721.19	$5.8M ₿659.55
1896	RWAX APP	$0.005025 ₿0.00000024	2.03	$6.07M ₿0	$0.005242 ₿0.00000024	$0.004918 ₿0.00000023	$320.92K ₿11.57	$15.06M ₿97.06	$6.07M ₿0
1897	LinqAI LNQ	$0.02455 ₿0.0000024	0.61	$6.09M ₿367.77	$0.02526 ₿0.0000026	$0.02414 ₿0.0000024	$1.4M ₿4.63	$21.77M ₿2.45K	$6.09M ₿367.77
1899	PAW PAW	$0.000000005934 ₿0.00000000000023	-6.69	$5.93M ₿98.55	$0.000000006368 ₿0.00000000000024	$0.000000005844 ₿0.00000000000023	$195.08K ₿9.54	$5.93M ₿232.66	$5.93M ₿98.55
1902	Bad Idea AI BAD	$0.00000000898 ₿0.00000000000052	-2.36	$6.01M ₿288.21	$0.000000009214 ₿0.00000000000057	$0.000000008694 ₿0.00000000000052	$1.07M ₿26.04	$7.45M ₿436.72	$6.01M ₿288.21
1903	sETH2 SETH2	$2,439.64 ₿0.050	-4.97	$6.02M ₿1.15K	$2,573.47 ₿0.051	$2,437.51 ₿0.050	$126.59 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
1905	Dinero DINERO	$0.007182	-16.40	$5.54M	$0.008591	$0.007065	$56.92K	$8.95M	$5.54M
1906	ChainSwap CSWAP	$0.00627 ₿0.0000019	-8.70	$5.98M ₿0	$0.006883 ₿0.0000021	$0.006043 ₿0.0000017	$26.95K ₿40.57	$6.27M ₿1.9K	$5.98M ₿0
1907	Juno Network JUNO	$0.0744 ₿0.0000038	0.50	$5.9M ₿303.09	$0.07501 ₿0.0000040	$0.07265 ₿0.0000037	$65.1K ₿2.25	$7.84M ₿402.68	$5.9M ₿303.09
1908	LeverFi LEVER	$0.0001595 ₿0.000000052	-19.50	$5.58M ₿1.54K	$0.0002092 ₿0.000000056	$0.0001563 ₿0.000000051	$5.89M ₿390.83	$5.58M ₿1.85K	$5.58M ₿1.54K
1909	SIX Network SIX	$0.02145 ₿0.00000054	3.13	$5.87M ₿149.8	$0.0239 ₿0.00000056	$0.02074 ₿0.00000054	$4.27M ₿6.04	$21.45M ₿547.15	$5.87M ₿149.8
1911	Wise Monkey MONKY	$0.0000006938	-1.43	$5.9M	$0.000000717	$0.0000006762	$1.56M	$5.9M	$5.9M
1912	just buy $1 worth of this coin $1	$0.005843	-1.62	$5.84M	$0.005968	$0.005768	$895.29K	$5.84M	$5.84M
1913	TRAC (Ordinals) TRAC	$0.2771 ₿0.000055	-2.64	$5.82M ₿1.18K	$0.2934 ₿0.000063	$0.2732 ₿0.000053	$540.25K ₿15.18	$5.82M ₿1.18K	$5.82M ₿1.18K
1914	iMe Lab LIME	$0.007753 ₿0.0000013	-6.19	$5.84M ₿570.75	$0.00831 ₿0.0000013	$0.00769 ₿0.0000013	$280.56K ₿48.99	$7.72M ₿1.32K	$5.84M ₿570.75
1916	Public Masterpiece Token PMT	$0.09402 ₿0.00000077	-0.07	$5.84M ₿12.87	$0.09429 ₿0.00000077	$0.09392 ₿0.00000074	$233.2K ₿9.72	$22.66M ₿85.95	$5.84M ₿12.87
1918	Sillynubcat NUB	$0.005897 ₿0.00000068	-10.64	$5.87M ₿0	$0.006668 ₿0.00000074	$0.005735 ₿0.00000054	$784.53K ₿66.12	$5.87M ₿682.75	$5.87M ₿0
1920	Catbal CATBAL	$5.97	-4.42	$5.97M	$6.25	$5.85	$13.36K	$5.97M	$5.97M
1922	Balanced Dollars BNUSD	$1 ₿0.000011	0.49	$5.8M ₿46.78	$1.01 ₿0.000011	$0.9883 ₿0.000011	$44.92K ₿1.06	$5.8M ₿235.23	$5.8M ₿46.78
1924	JETT CRYPTO JETT	$0.2013	-1.18	$5.8M	$0.204	$0.1996	$184.28K	$20.14M	$5.8M
1928	zkSync Bridged WBTC (zkSync) WBTC	$108,005	-1.36	$5.75M	$109,635	$106,741	$34.81K	$5.75M	$5.75M
1929	Step App FITFI	$0.001477 ₿0.00000015	0.91	$5.8M ₿389.14	$0.001478 ₿0.00000016	$0.001426 ₿0.00000015	$1.93M ₿65.95	$6.8M ₿707.53	$5.8M ₿389.14
1930	CryptoAutos AUTOS	$0.011	-3.26	$5.73M	$0.01149	$0.01052	$334.46K	$11.01M	$5.73M
1932	LocalCoinSwap LCS	$0.1362 ₿0.0000012	-2.47	$5.21M ₿49.11	$0.1401 ₿0.0000012	$0.1362 ₿0.0000012	$559.47 ₿0.08	$9.91M ₿93.37	$5.21M ₿49.11
1933	Zenon ZNN	$0.4572 ₿0.000018	1.89	$5.7M ₿206.12	$0.4581 ₿0.000019	$0.4463 ₿0.000018	$1.05K ₿0.18	$5.7M ₿206.12	$5.7M ₿206.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}