Pagina dei risultati 14 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	Mistery MERY	$0.00000932 ₿0.000000000026	-1.29	$3.92M ₿0	$0.00000967 ₿0.000000000034	$0.000009099 ₿0.000000000023	$23.88K ₿3.82	$3.92M ₿10.99	$3.92M ₿0
2285	Ribbon Finance RBN	$0.04645 ₿0.000025	-3.41	$3.91M ₿24.34K	$0.04888 ₿0.000025	$0.04575 ₿0.000024	$80.94 ₿82.44	$46.43M ₿25.38K	$3.91M ₿24.34K
2286	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-0.72	$3.91M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$68.56K ₿31.87	$3.91M ₿570.61	$3.91M ₿552.55
2288	Swarm Markets SMT	$0.04383 ₿0.000015	13.71	$3.89M ₿1.13K	$0.04506 ₿0.000015	$0.03835 ₿0.000014	$90.67K ₿15.46	$6.61M ₿3.66K	$3.89M ₿1.13K
2291	LORDS LORDS	$0.01874 ₿0.0000023	-0.42	$3.88M ₿289.36	$0.01929 ₿0.0000024	$0.01851 ₿0.0000020	$12.03K ₿4.34	$5.62M ₿1.15K	$3.88M ₿289.36
2293	Myria MYRIA	$0.0001369 ₿0.00000012	-13.26	$3.88M ₿2.16K	$0.0001606 ₿0.00000013	$0.0001369 ₿0.00000012	$560.63K ₿42.41	$6.85M ₿6.19K	$3.88M ₿2.16K
2295	NavCoin NAV	$0.05025 ₿0.0000011	0.84	$3.87M ₿86.38	$0.05064 ₿0.0000011	$0.04973 ₿0.00000095	$53.35K ₿0.62	$3.87M	$3.87M ₿86.38
2296	Bifrost Native Coin BNC	$0.08597 ₿0.0000073	-0.44	$3.87M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$940.2K ₿4.85	$6.87M ₿584.41	$3.87M ₿284.77
2301	Pups (Bitcoin) PUPS	$0.003857	-0.87	$3.85M	$0.00508	$0.00382	$192.81K	$3.85M	$3.85M
2304	Efinity EFI	$0.04416 ₿0.0000015	-4.32	$3.84M ₿137.63	$0.04732 ₿0.0000016	$0.04402 ₿0.0000015	$766.02 ₿0.07	$88.34M ₿3.17K	$3.84M ₿137.63
2306	GammaSwap GS	$0.01271	11.08	$3.83M	$0.01367	$0.01138	$66.53K	$20.34M	$3.83M
2307	Metronome MET	$0.4412 ₿0.000022	1.36	$3.83M ₿120.44	$0.4514 ₿0.000022	$0.4323 ₿0.000021	$4.02K ₿0.47	$6.37M ₿330.27	$3.83M ₿120.44
2310	BasedAI BASEDAI	$0.1073 ₿0.00015	5.94	$3.83M ₿0	$0.1211 ₿0.00015	$0.1008 ₿0.00014	$14.93K ₿56.24	$3.83M ₿5.36K	$3.83M ₿0
2312	Persistence XPRT	$0.01595 ₿0.0000045	0.26	$3.82M ₿918.58	$0.01606 ₿0.0000046	$0.01589 ₿0.0000045	$18.2K ₿6.88	$3.89M ₿924.05	$3.82M ₿918.58
2314	Lifeform LFT	$0.006187	-0.16	$3.81M	$0.006197	$0.006187	$35.78K	$6.19M	$3.81M
2315	VNX Gold VNXAU	$130.93 ₿0.0011	-0.19	$3.81M ₿11.16	$131.28 ₿0.0011	$130.22 ₿0.0010	$29.03K ₿1.66	$3.81M ₿11.16	$3.81M ₿11.16
2319	Spectral SPEC	$0.184	1.39	$3.79M	$0.1919	$0.1788	$2.77M	$18.41M	$3.79M
2322	Empyreal EMP	$12.65 ₿0.00065	-14.72	$3.79M ₿195.42	$15.08 ₿0.00067	$11.2 ₿0.00065	$174.81K ₿0.51	$3.79M ₿195.42	$3.79M ₿195.42
2323	Binance-Peg EOS EOS	$0.2207 ₿0.000015	0.48	$3.79M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$103.3 ₿0.34	$3.79M	$3.79M ₿0
2324	Mother Iggy MOTHER	$0.00392	-0.13	$3.79M	$0.004058	$0.003891	$245.69K	$3.79M	$3.79M
2326	Propbase PROPS	$0.008395 ₿0.0000028	1.36	$3.78M ₿995.45	$0.008515 ₿0.0000035	$0.008273 ₿0.0000028	$2.18M ₿17.69	$10.07M ₿3.47K	$3.78M ₿995.45
2327	LeisureMeta LM	$0.00114 ₿0.00000022	-0.95	$3.78M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$65.84K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2328	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2330	Cere Network CERE	$0.0005629 ₿0.00000010	1.11	$3.99M ₿695.06	$0.000614 ₿0.00000010	$0.0005384 ₿0.000000098	$40.82K ₿16.07	$6.01M ₿1.05K	$3.99M ₿695.06
2333	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2334	Colony CLY	$0.03334 ₿0.0000036	-0.53	$3.76M ₿373.72	$0.03406 ₿0.0000037	$0.03334 ₿0.0000036	$107.21K ₿1.32	$5M ₿541.92	$3.76M ₿373.72
2337	Solarcoin SLR	$0.05767 ₿0.00000034	0.41	$3.75M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.36K ₿0	$5.67B ₿33.49K	$3.75M ₿22.13
2339	Edgevana Staked SOL EDGESOL	$160.56 ₿0.0026	-0.62	$3.74M ₿0	$166.56 ₿0.0028	$160.54 ₿0.0026	$248.07 ₿0	$3.74M ₿0.29	$3.74M ₿0
2340	Tarot TAROT	$0.05514 ₿0.0000035	-3.03	$3.73M ₿0	$0.05715 ₿0.0000035	$0.05448 ₿0.0000033	$48.64K ₿3.38	$5.51M ₿355	$3.73M ₿0
2341	Solcasino Token SCS	$0.001133 ₿0.00000029	2.15	$3.73M ₿937.8	$0.001155 ₿0.00000031	$0.001107 ₿0.00000028	$8.25K ₿9.34	$3.73M ₿2.05K	$3.73M ₿937.8
2342	Hudi HUDI	$0.1605 ₿0.0000011	0.09	$3.73M ₿0	$0.1629 ₿0.0000011	$0.1591 ₿0.0000011	$68.6 ₿0.04	$11.14M ₿79.58	$3.73M ₿0
2346	AirSwap AST	$0.01751 ₿0.0000023	-0.93	$3.71M ₿482.62	$0.01797 ₿0.0000024	$0.01718 ₿0.0000023	$48.67K ₿63.31	$8.76M ₿1.19K	$3.71M ₿482.62
2347	SIX Network SIX	$0.01356 ₿0.00000054	3.77	$3.71M ₿149.8	$0.01373 ₿0.00000056	$0.013 ₿0.00000054	$374.01K ₿6.04	$13.56M ₿547.15	$3.71M ₿149.8
2350	Synatra Staked USDC YUSD	$1.57	-0.19	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2354	Ledger AI LEDGER	$0.001713	-7.24	$3.69M	$0.0019	$0.001657	$29.51K	$5.38M	$3.69M
2355	UniCrypt UNCX	$101.89 ₿0.0046	-3.72	$3.68M ₿168.46	$107.05 ₿0.0048	$101.48 ₿0.0046	$7.51K ₿0.25	$4.86M ₿221.97	$3.68M ₿168.46
2358	Aleph Zero AZERO	$0.01217 ₿0.000013	1.03	$3.68M ₿4.3K	$0.01369 ₿0.000014	$0.01192 ₿0.000013	$205.8K ₿39.47	$6.33M ₿4.98K	$3.68M ₿4.3K
2359	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2361	ParallelAI PAI	$0.03663	-1.96	$3.66M	$0.03828	$0.03647	$100.85K	$3.66M	$3.66M
2362	Department Of Government Efficiency DOGE	$0.003741	-21.97	$3.66M	$0.005022	$0.003291	$2.59M	$3.66M	$3.66M
2363	Billy (Bitcoin) BDC	$0.003652	2.37	$3.65M	$0.003759	$0.003472	$12.13K	$3.65M	$3.65M
2367	Toucan Protocol: Base Carbon Tonne BCT	$0.1727 ₿0.000012	0.52	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1712 ₿0.000011	$344.85 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2368	W Coin WCO	$0.0005601	16.58	$3.65M	$0.0005768	$0.0004662	$237.48K	$5.6M	$3.65M
2371	TRUF.Network TRUF	$0.008279 ₿0.0000091	2.35	$3.62M ₿0	$0.008279 ₿0.0000098	$0.007919 ₿0.0000087	$410.28K ₿252.56	$8.38M	$3.62M ₿0
2372	RabbitX RBX	$0.006037 ₿0.0000013	516.38	$3.62M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$47.35 ₿2.14	$6.04M ₿1.37K	$3.62M ₿498.61
2374	APF coin APFC	$0.03909 ₿0.0000060	-3.90	$3.62M ₿124.15	$0.042 ₿0.0000061	$0.03908 ₿0.0000059	$338.55K ₿8.9	$9.77M ₿1.51K	$3.62M ₿124.15
2375	hi Dollar HI	$0.00005492 ₿0.0000000075	-0.45	$3.62M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$375.09 ₿1.88	$5.49M ₿73.5	$3.62M ₿28.14
2376	Wagmi WAGMI	$0.001964 ₿0.00000019	-0.17	$3.61M ₿303.09	$0.002029 ₿0.00000020	$0.001964 ₿0.00000018	$4.29K ₿5.7	$10.29M	$3.61M ₿303.09
2377	Unizen ZCX	$0.00555 ₿0.0000044	-2.61	$3.61M ₿3.11K	$0.005906 ₿0.0000047	$0.005471 ₿0.0000044	$89.05K ₿36.79	$5.26M ₿4.25K	$3.61M ₿3.11K
2378	Sensay SNSY	$0.0006059 ₿0.000000045	4.25	$3.61M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$174K ₿4.47	$6.06M	$3.61M ₿0
2379	bemo Staked TON STTON	$1.6 ₿0.00010	-2.43	$3.61M ₿0	$1.65 ₿0.00010	$1.59 ₿0.000094	$162.2 ₿2.03	$3.61M	$3.61M ₿0
2381	ChainSwap CSWAP	$0.003776 ₿0.0000019	-0.11	$3.6M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$4.18K ₿40.57	$3.78M ₿1.9K	$3.6M ₿0
2383	Samoyedcoin SAMO	$0.0007579 ₿0.00000014	-2.60	$3.6M ₿622.21	$0.000813 ₿0.00000015	$0.0007577 ₿0.00000014	$154.53K ₿16.53	$3.6M ₿706.6	$3.6M ₿622.21
2385	BitKan KAN	$0.0006586 ₿0.000000015	-0.59	$3.59M ₿84.72	$0.0006634 ₿0.000000016	$0.0006526 ₿0.000000015	$47.5K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2387	QORPO WORLD QORPO	$0.005813 ₿0.000010	-8.64	$3.59M ₿465.26	$0.006407 ₿0.000010	$0.005607 ₿0.000010	$751.64K ₿36.82	$4.35M ₿7.91K	$3.59M ₿465.26
2389	Defactor REAL	$0.01197 ₿0.0000027	-1.24	$3.58M ₿310.35	$0.01235 ₿0.0000028	$0.01196 ₿0.0000026	$3.32K ₿7.21	$3.59M ₿816.11	$3.58M ₿310.35
2390	HERBCOIN HERB	$0.03868	-5.76	$3.57M	$0.04191	$0.03868	$3.72K	$3.87M	$3.57M
2392	Plugin PLI	$0.008699 ₿0.00000048	-5.04	$3.57M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$72.57K ₿2.79	$4.35M ₿239.93	$3.57M ₿72.64
2393	Inter Milan Fan Token INTER	$0.3312 ₿0.000042	-4.47	$3.56M ₿185.01	$0.3473 ₿0.000043	$0.3298 ₿0.000039	$375.66K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2394	Dynex DNX	$0.03353 ₿0.0000098	-3.31	$3.54M ₿868.33	$0.03593 ₿0.000010	$0.03334 ₿0.0000098	$176.22K ₿32.42	$3.54M ₿868.35	$3.54M ₿868.33
2397	Bitcoin on Base BTCB	$0.2243	-28.52	$3.54M	$0.4063	$0.2243	$532.46K	$3.54M	$3.54M
2399	HubSuite HSUITE	$0.0002123 ₿0.000000023	6.76	$3.53M ₿243.59	$0.0002181 ₿0.000000025	$0.0001988 ₿0.000000022	$54.62K ₿1.62	$8.12M ₿1.15K	$3.53M ₿243.59
2400	Particl PART	$0.2282 ₿0.0000053	-10.55	$3.52M ₿74.19	$0.2656 ₿0.0000053	$0.2263 ₿0.0000051	$101.2K ₿1.54	$3.52M	$3.52M ₿74.19
2401	Orion Protocol ORN	$0.102 ₿0.000031	-6.16	$3.51M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.27K ₿168.01	$10.21M ₿3.13K	$3.51M ₿1.08K
2404	Dione DIONE	$0.0002968 ₿0.00000026	-2.58	$3.48M ₿2.5K	$0.0003067 ₿0.00000027	$0.0002938 ₿0.00000024	$27.52K ₿64.88	$3.99M ₿2.62K	$3.48M ₿2.5K
2406	LightLink LL	$0.008795	-0.64	$3.48M	$0.008904	$0.008777	$315.31K	$8.79M	$3.48M
2408	Tower TOWER	$0.0005798 ₿0.00000016	-1.36	$3.46M ₿206.34	$0.0005993 ₿0.00000019	$0.0005798 ₿0.00000015	$577.01K ₿14.49	$5.8M ₿1.63K	$3.46M ₿206.34
2409	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.44 ₿0.000063	$4.58 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2411	WHALE WHALE	$0.3459 ₿0.000011	2.05	$3.46M ₿107.31	$0.3476 ₿0.000011	$0.3338 ₿0.000011	$6.9 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2415	michi $MICHI	$0.006186	1.53	$3.44M	$0.006499	$0.006085	$1.13M	$3.44M	$3.44M
2416	Wise Monkey MONKY	$0.0000004017	0.27	$3.41M	$0.0000004068	$0.0000003972	$217.76K	$3.41M	$3.41M
2418	BOB BOB	$0.1634	-2.63	$3.43M	$0.1736	$0.1625	$4.1K	$3.43M	$3.43M
2422	Based Pepe PEPE	$0.000000008011	-1.60	$3.37M	$0.000000008324	$0.000000007864	$44.1K	$3.37M	$3.37M
2423	Ethervista VISTA	$3.62	0.54	$3.41M	$3.73	$3.57	$163.23K	$3.41M	$3.41M
2424	SIPHER SIPHER	$0.01269 ₿0.0000047	0.36	$3.4M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.55K ₿0.84	$4.17M ₿538.46	$3.4M ₿451.44
2425	Hoge Finance HOGE	$0.000008189 ₿0.00000000039	-2.43	$3.4M ₿162.28	$0.000008529 ₿0.00000000040	$0.000008159 ₿0.00000000038	$880.66 ₿0.27	$3.4M ₿162.28	$3.4M ₿162.28
2427	Freya Protocol FREYA	$0.006802	-2.72	$3.4M	$0.007062	$0.006737	$1.72K	$3.73M	$3.4M
2428	Veno USD VUSD	$0.9993	-0.22	$3.4M	$1.01	$0.9872	$32.31K	$3.4M	$3.4M
2429	SunContract SNC	$0.02763 ₿0.00000092	0.65	$3.39M ₿113.45	$0.02776 ₿0.00000095	$0.02736 ₿0.00000092	$252.07K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2430	American Coin USA	$0.0000002911	2.47	$3.38M	$0.0000003156	$0.0000002841	$950.08K	$3.38M	$3.38M
2432	FROK FROK	$0.0168 ₿0.0000024	-1.70	$3.38M ₿0	$0.01731 ₿0.0000025	$0.01665 ₿0.0000024	$466.81 ₿0.74	$7.07M ₿1.04K	$3.38M ₿0
2434	Stratos STOS	$0.07006 ₿0.000018	-0.55	$3.37M ₿1.16K	$0.07221 ₿0.000019	$0.06983 ₿0.000018	$149.46K ₿1.98	$6.98M ₿1.86K	$3.37M ₿1.16K
2435	Tensorplex Staked TAO STTAO	$354.19 ₿0.0092	0.75	$3.37M ₿226.01	$376.57 ₿0.0093	$351.55 ₿0.0080	$3.18K ₿3.54	$3.37M ₿226.01	$3.37M ₿226.01
2436	Pirate Nation Token PIRATE	$0.006276	-2.75	$3.36M	$0.006562	$0.006201	$125.21K	$6.15M	$3.36M
2437	Taraxa TARA	$0.0005622 ₿0.00000014	-2.88	$3.36M ₿568.42	$0.0006036 ₿0.00000014	$0.0005622 ₿0.00000013	$206.98K ₿8.96	$6.13M ₿1.53K	$3.36M ₿568.42
2438	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2445	Aura Finance AURA	$0.0666 ₿0.000010	-0.89	$3.31M ₿487.72	$0.0685 ₿0.000011	$0.06658 ₿0.000010	$6.63K ₿0.47	$5.55M ₿748.66	$3.31M ₿487.72
2450	Jesus Coin JESUS	$0.00000002106 ₿0.0000000000013	0.07	$3.3M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$14.57K ₿3.36	$16.38M ₿1.08K	$3.3M ₿217.77
2452	Foxsy AI FOXSY	$0.003648	0.20	$3.29M	$0.003768	$0.00361	$337.9K	$7.21M	$3.29M
2453	Radium VAL	$0.5997 ₿0.000032	-3.77	$3.28M ₿162.83	$0.6497 ₿0.000032	$0.5714 ₿0.000031	$125.27K ₿2.98	$5.4M ₿288.92	$3.28M ₿162.83
2456	IMPT IMPT	$0.00266 ₿0.000000060	0.05	$3.27M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$549.16K ₿1.99	$4.37M ₿130.64	$3.27M ₿72.04
2457	Presearch PRE	$0.003639 ₿0.00000030	1.37	$3.27M ₿162.64	$0.003752 ₿0.00000030	$0.003589 ₿0.00000029	$7.35K ₿7.09	$3.64M ₿227.17	$3.27M ₿162.64
2459	Fei USD FEI	$0.9962 ₿0.000013	-0.16	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$5.22K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2460	Safemars SAFEMARS	$0.000000008531 ₿0.00000000000016	-0.91	$3.27M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008486 ₿0.00000000000016	$42.34 ₿0.26	$3.27M ₿64.73	$3.27M ₿64.73
2461	Atlas Navi NAVI	$0.02017 ₿0.0000060	-9.34	$3.26M ₿534.76	$0.02225 ₿0.0000066	$0.01996 ₿0.0000060	$98.48K ₿12.7	$6.06M ₿1.83K	$3.26M ₿534.76
2462	Decentrawood DEOD	$0.006037 ₿0.000000029	0.36	$3.26M ₿0	$0.006333 ₿0.000000029	$0.005856 ₿0.000000028	$214.18K ₿1.03	$3.26M ₿2.82	$3.26M ₿0
2469	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.45	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2472	Yelay YLAY	$0.004658	-0.36	$3.22M	$0.004727	$0.004636	$2.71K	$4.64M	$3.22M
2476	STAT STAT	$0.04217 ₿0.0000027	0.35	$3.2M ₿114.6	$0.04331 ₿0.0000028	$0.04136 ₿0.0000026	$665.85K ₿4.22	$4.09M ₿271.43	$3.2M ₿114.6
2477	Wrapped AyeAyeCoin WAAC	$0.5331	-1.83	$3.2M	$0.5739	$0.5315	$2.79K	$3.2M	$3.2M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}