Pagina dei risultati 14 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1527	Bitcoin USD (BTCFi) BTCUSD	$1	-0.45	$8.54M	$1.02	$0.9992	$170.67K	$8.54M	$8.54M
1528	Based ETH BSDETH	$1,828.57 ₿0.050	-1.79	$8.54M ₿0	$1,869.59 ₿0.052	$1,819.75 ₿0.050	$38.17K ₿5.57	$8.54M	$8.54M ₿0
1529	SYMMIO SYMM	$0.03334	-2.43	$8.58M	$0.03492	$0.0333	$6.2K	$13.69M	$8.58M
1530	Lingo LINGO	$0.06161	-1.00	$8.52M	$0.06241	$0.06145	$337.41K	$8.52M	$8.52M
1531	Alpine F1 Team Fan Token ALPINE	$0.75 ₿0.000037	-0.29	$8.52M ₿422.56	$0.768 ₿0.000038	$0.7346 ₿0.000036	$1.49M ₿62.19	$30M ₿1.49K	$8.52M ₿422.56
1532	Juno Network JUNO	$0.1069 ₿0.0000038	-8.35	$8.5M ₿303.09	$0.1167 ₿0.0000040	$0.1069 ₿0.0000037	$80.73K ₿2.25	$11.3M ₿402.68	$8.5M ₿303.09
1533	Avalaunch XAVA	$0.2229 ₿0.000016	-1.12	$8.5M ₿618.3	$0.2273 ₿0.000017	$0.2228 ₿0.000016	$109.73K ₿6.97	$22.3M ₿1.66K	$8.5M ₿618.3
1535	Matr1x MAX	$0.06491	-1.42	$8.48M	$0.06639	$0.06403	$9.87M	$51.95M	$8.48M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.731 ₿0.0000088	$0.7061 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Hipo Governance Token HPO	$0.01059	-7.13	$8.47M	$0.01149	$0.01053	$1.67K	$10.59M	$8.47M
1538	Ethervista VISTA	$8.99	-1.03	$8.46M	$9.78	$8.97	$849.13K	$8.46M	$8.46M
1539	zkLink ZKL	$0.03405	1.23	$8.45M	$0.03442	$0.03338	$3.79M	$34.1M	$8.45M
1540	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.15	$8.44M ₿230.17	$0.01228 ₿0.00000042	$0.01224 ₿0.00000038	$399.17K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1541	Diamond DMD	$2.19 ₿0.000028	1.95	$8.44M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.36K ₿0.22	$9.58M ₿123.77	$8.44M ₿107.59
1542	NFTX NFTX	$20.08 ₿0.00026	-12.25	$8.43M ₿110.33	$22.94 ₿0.00028	$20.01 ₿0.00026	$5.58K ₿0.94	$13.05M ₿170.75	$8.43M ₿110.33
1543	Index Cooperative INDEX	$1.25 ₿0.000087	-3.34	$8.43M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$219.34K ₿8.2	$12.53M ₿879.79	$8.43M ₿591.82
1544	ONBUFF LWA	$0.0109 ₿0.00000057	-1.11	$8.41M ₿439.39	$0.01107 ₿0.00000058	$0.01063 ₿0.00000056	$443.8K ₿4.82	$8.41M ₿439.39	$8.41M ₿439.39
1545	Butthole Coin BUTTHOLE	$0.008409	8.10	$8.42M	$0.008573	$0.007746	$1.62M	$8.42M	$8.42M
1546	Tectonic TONIC	$0.00000003224 ₿0.0000000000019	-3.01	$8.41M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003218 ₿0.0000000000018	$14.34K ₿0.95	$16.12M ₿954.12	$8.41M ₿478.55
1547	Pibble PIB	$0.0003472 ₿0.0000000092	-0.23	$8.39M ₿202.33	$0.0003511 ₿0.0000000097	$0.0003347 ₿0.0000000091	$72.58K ₿0.32	$10.31M ₿274.31	$8.39M ₿202.33
1548	Alien Base ALB	$0.05112 ₿0.000000096	-2.04	$8.37M ₿18.61	$0.0536 ₿0.00000010	$0.05035 ₿0.000000090	$69.33K ₿0.4	$19.61M ₿21.02	$8.37M ₿18.61
1549	Abelian ABEL	$0.07122 ₿0.0000067	6.49	$8.37M ₿609.52	$0.0736 ₿0.0000072	$0.06632 ₿0.0000060	$39.9K ₿2.32	$16.04M ₿1.53K	$8.37M ₿609.52
1550	Pluton PLU	$0.7303 ₿0.000083	-1.43	$8.32M ₿506.26	$0.7782 ₿0.000086	$0.7203 ₿0.000080	$150.62K ₿15.33	$14.61M ₿1.67K	$8.32M ₿506.26
1551	PHNIX PHNIX	$0.00001565	-3.40	$8.31M	$0.00001673	$0.00001567	$289.39K	$9.23M	$8.31M
1552	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,916.97 ₿1.011	$82,464.37 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	mETH Protocol COOK	$0.008568	-3.07	$8.27M	$0.008911	$0.008554	$1.08M	$43.07M	$8.27M
1557	STON STON	$1.8 ₿0.00041	0.96	$8.25M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$58.09K ₿18.9	$180.35M ₿41.14K	$8.25M ₿694.41
1559	MEOW MEOW	$0.005472 ₿0.00000059	3.52	$8.23M ₿888.9	$0.005496 ₿0.00000063	$0.005236 ₿0.00000058	$2.15K ₿2.66	$55.28M ₿5.99K	$8.23M ₿888.9
1562	mfercoin MFER	$0.008173 ₿0.00000097	-2.67	$8.17M ₿0	$0.008508 ₿0.0000010	$0.008052 ₿0.00000085	$936.95K ₿268.04	$8.17M ₿960.87	$8.17M ₿0
1563	XSwap XSWAP	$0.04217	-1.95	$8.15M	$0.04306	$0.04209	$10.84K	$14.6M	$8.15M
1566	Xandeum XAND	$0.006037	-6.58	$8.11M	$0.006559	$0.005982	$1.59K	$24.25M	$8.11M
1568	Efinity EFI	$0.09292 ₿0.0000015	0.63	$8.07M ₿137.63	$0.1027 ₿0.0000016	$0.09206 ₿0.0000015	$17.61K ₿0.07	$185.6M ₿3.17K	$8.07M ₿137.63
1569	Spinning Cat OIIAOIIA	$0.008061	-9.32	$8.06M	$0.009214	$0.00744	$445.65K	$8.06M	$8.06M
1570	League of Kingdoms LOKA	$0.07013 ₿0.0000052	-4.25	$8.06M ₿604.15	$0.07344 ₿0.0000055	$0.06979 ₿0.0000052	$4.68M ₿102.16	$15.69M ₿1.07K	$8.06M ₿604.15
1571	Bertram The Pomeranian BERT	$0.008279	2.22	$8.06M	$0.008579	$0.007885	$722.31K	$8.06M	$8.06M
1572	ORBIT GRIFT	$0.009155	3.31	$8.06M	$0.009376	$0.008746	$2.4M	$9.16M	$8.06M
1574	SEDA SEDA	$0.02407	-0.45	$8.03M	$0.0242	$0.02392	$4.75K	$24.11M	$8.03M
1576	Troy TROY	$0.0007998 ₿0.000000045	-5.11	$8M ₿458.24	$0.0008451 ₿0.000000047	$0.0007958 ₿0.000000045	$3.53M ₿40.76	$8M ₿458.24	$8M ₿458.24
1577	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-2.10	$7.97M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$364.51K ₿68.5	$8.33M ₿579.8	$7.97M ₿503.54
1578	Slothana SLOTH	$0.004304	-7.65	$7.98M	$0.004693	$0.004278	$547.34K	$7.98M	$7.98M
1579	ParallelAI PAI	$0.07984	-4.80	$7.97M	$0.08454	$0.07873	$303.24K	$7.97M	$7.97M
1580	Quantoz USDQ USDQ	$0.9991	-0.12	$7.97M	$1	$0.9968	$548.04K	$10.99M	$7.97M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005155 ₿0.000000062	$0.004832 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Huobi BTC HBTC	$8,218.43 ₿0.33	0.60	$7.96M ₿2.98K	$8,217.67 ₿0.34	$8,161.25 ₿0.31	$2.21 ₿0	$7.96M ₿2.98K	$7.96M ₿2.98K
1583	Voxies VOXEL	$0.03473 ₿0.0000045	-6.28	$7.94M ₿788.95	$0.03723 ₿0.0000049	$0.03462 ₿0.0000045	$16.5M ₿112	$10.42M ₿1.37K	$7.94M ₿788.95
1584	Primate PRIMATE	$0.004811 ₿0.000000072	-1.10	$7.9M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$2.78 ₿0	$9.91M ₿148.59	$7.9M ₿14.09
1585	French Connection Finance ZYPTO	$0.008829 ₿0.00000054	-4.53	$7.9M ₿0	$0.009265 ₿0.00000055	$0.008476 ₿0.00000048	$114.9K ₿1.71	$7.9M ₿485.55	$7.9M ₿0
1586	Tensorplex Staked TAO STTAO	$251.07 ₿0.0092	-2.28	$7.88M ₿226.01	$259.35 ₿0.0093	$246.94 ₿0.0080	$4.01K ₿3.54	$7.88M ₿226.01	$7.88M ₿226.01
1587	Guild of Guardians GOG	$0.01099 ₿0.0000025	-2.45	$7.84M ₿1.42K	$0.01128 ₿0.0000025	$0.01079 ₿0.0000018	$106.17K ₿27.1	$10.96M ₿2.56K	$7.84M ₿1.42K
1589	LeisureMeta LM	$0.00268 ₿0.00000022	8.05	$7.83M ₿331.24	$0.002756 ₿0.00000024	$0.002471 ₿0.00000021	$616.6K ₿77.97	$12.52M ₿1.06K	$7.83M ₿331.24
1590	Vaiot VAI	$0.02131 ₿0.0000041	-0.86	$7.82M ₿1.32K	$0.02166 ₿0.0000045	$0.02112 ₿0.0000041	$154.82K ₿22.35	$8.53M ₿1.65K	$7.82M ₿1.32K
1592	AS Roma Fan Token ASR	$1.11 ₿0.000085	-0.87	$7.8M ₿484.41	$1.17 ₿0.000089	$1.11 ₿0.000055	$2.78M ₿1.92K	$11.14M ₿862.71	$7.8M ₿484.41
1593	Sidus SIDUS	$0.0007029 ₿0.00000015	-5.84	$7.78M ₿1.68K	$0.0007492 ₿0.00000016	$0.0007008 ₿0.00000015	$366.83K ₿27.98	$13.29M ₿3.37K	$7.78M ₿1.68K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0506 ₿0.00000060	$0.0506 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	STEPN Green Satoshi Token on Solana GST-SOL	$0.006739 ₿0.00000058	-1.77	$7.73M ₿683.37	$0.006888 ₿0.00000061	$0.006741 ₿0.00000057	$390.59K ₿33	$7.8M ₿689.32	$7.73M ₿683.37
1597	WaterNeuron WTN	$0.06617	-1.53	$7.72M	$0.0678	$0.06596	$2.79K	$7.72M	$7.72M
1598	Cross The Ages CTA	$0.0181	-4.14	$7.71M	$0.0201	$0.01809	$105.37K	$9.05M	$7.71M
1599	Pharaoh PHAR	$422.19 ₿0.00094	-2.29	$7.7M ₿0	$441.98 ₿0.0010	$420.22 ₿0.00094	$127.41K ₿0	$55.36M ₿47.39	$7.7M ₿0
1600	Cere Network CERE	$0.001158 ₿0.00000010	0.48	$7.67M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$88.23K ₿16.07	$11.56M ₿1.05K	$7.67M ₿695.06
1601	Extra Finance EXTRA	$0.02216 ₿0.0000023	-1.25	$7.67M ₿456.81	$0.02256 ₿0.0000024	$0.02186 ₿0.0000022	$11.62K ₿6.52	$20.08M ₿2.24K	$7.67M ₿456.81
1603	Divi DIVI	$0.001803 ₿0.000000035	2.63	$7.65M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$148.77K ₿4.69	$7.65M	$7.65M ₿134.88
1604	Matr1x Fire FIRE	$0.1138 ₿0.000015	12.30	$7.65M ₿141.09	$0.1263 ₿0.000016	$0.09761 ₿0.000015	$2.01M ₿172.71	$16.7M ₿2.76K	$7.65M ₿141.09
1607	Manta mETH METH	$1,801.43	-0.13	$7.61M	$1,812.4	$1,795.95	$315.56	$7.61M	$7.61M
1609	Stratos STOS	$0.1514 ₿0.000018	-0.04	$7.56M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$213.57K ₿1.98	$15.09M ₿1.86K	$7.56M ₿1.16K
1610	Scallop SCA	$0.08075 ₿0.000011	3.78	$7.51M ₿0	$0.08082 ₿0.000012	$0.07596 ₿0.000011	$2.47M ₿101.88	$20.18M	$7.51M ₿0
1611	AXEL AXEL	$0.05462 ₿0.0000016	-11.89	$7.49M ₿206.61	$0.06207 ₿0.0000017	$0.05385 ₿0.0000013	$5.07K ₿0.19	$54.63M ₿1.63K	$7.49M ₿206.61
1612	PLAYA3ULL GAMES 3ULL	$0.0005376 ₿0.000000044	-4.14	$7.45M ₿421.62	$0.0005646 ₿0.000000046	$0.0005345 ₿0.000000043	$320.17K ₿10.03	$7.47M ₿423.03	$7.45M ₿421.62
1613	Wexo WEXO	$0.07092 ₿0.000030	2.39	$7.45M ₿1.57K	$0.07169 ₿0.000032	$0.06817 ₿0.000028	$205.2K ₿0.01	$65.71M ₿28.01K	$7.45M ₿1.57K
1615	PAW PAW	$0.000000007412 ₿0.00000000000023	-3.01	$7.41M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.000000007401 ₿0.00000000000023	$247.69K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1616	Paint Swap BRUSH	$0.01793 ₿0.00000047	-2.07	$7.41M ₿171.63	$0.01836 ₿0.00000049	$0.01782 ₿0.00000045	$10.59K ₿0.74	$7.41M ₿178.98	$7.41M ₿171.63
1617	PlayDapp PDA	$0.01198 ₿0.0000017	-1.81	$7.4M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$20.73M ₿84.32	$8.38M ₿1.24K	$7.4M ₿1.04K
1618	Origin Dollar OUSD	$0.9952 ₿0.000014	-0.18	$7.39M ₿128.19	$0.9976 ₿0.000014	$0.9938 ₿0.000014	$36.68K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1619	Aeternity AE	$0.01704 ₿0.00000052	0.65	$7.39M ₿222.62	$0.01726 ₿0.00000055	$0.01616 ₿0.00000051	$276.79K ₿6.56	$9.16M ₿281.77	$7.39M ₿222.62
1621	FLUX Token FLX	$0.02743 ₿0.0000027	-1.66	$7.37M ₿730.13	$0.02893 ₿0.0000027	$0.02741 ₿0.0000025	$335.36 ₿0.26	$27.43M ₿2.72K	$7.37M ₿730.13
1622	Kin KIN	$0.000002749 ₿0.00000000029	11.82	$7.36M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$302.19K ₿3.63	$7.36M ₿858.26	$7.36M ₿858.26
1623	Meeds DAO MEED	$0.3591 ₿0.0000044	-1.66	$7.36M ₿60.3	$0.3668 ₿0.0000045	$0.3578 ₿0.0000044	$4.69K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1624	HashPack PACK	$0.01892	-2.31	$7.34M	$0.01937	$0.01861	$222.31K	$18.95M	$7.34M
1625	Iron Fish IRON	$0.1204 ₿0.000025	0.70	$7.33M ₿550.08	$0.1262 ₿0.000025	$0.1182 ₿0.000024	$86.4K ₿7.6	$7.48M ₿1.32K	$7.33M ₿550.08
1626	MCDex MCB	$1.93 ₿0.00017	-0.19	$7.32M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$57.88K ₿3.88	$9.25M ₿827.38	$7.32M ₿655.12
1627	Adappter Token ADP	$0.001772 ₿0.000000055	3.43	$7.32M ₿167.04	$0.00185 ₿0.000000056	$0.001686 ₿0.000000053	$926.48K ₿6.09	$17.69M ₿553.92	$7.32M ₿167.04
1628	MemeFi MEMEFI	$0.0007314	-1.13	$7.31M	$0.0007504	$0.0007186	$3.05M	$7.31M	$7.31M
1629	Altered State Machine ASTO	$0.008954 ₿0.00000068	-1.40	$7.31M ₿534.21	$0.009301 ₿0.00000072	$0.008944 ₿0.00000066	$809.09K ₿15.01	$21.34M ₿1.63K	$7.31M ₿534.21
1630	Nuritopia NBLU	$0.004468 ₿0.000000047	-1.18	$7.3M ₿28.45	$0.004523 ₿0.000000047	$0.00444 ₿0.000000046	$61.15K ₿1.4	$22.31M ₿237.45	$7.3M ₿28.45
1631	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	-0.77	$7.3M ₿428.96	$0.002812 ₿0.00000017	$0.00279 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1632	Foxy FOXY	$0.001819	5.40	$7.29M	$0.001874	$0.001672	$2.16M	$18.22M	$7.29M
1633	SaitaChain Coin STC	$0.0001717 ₿0.000000023	-3.08	$7.25M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$32.34K ₿13.78	$9.43M ₿1.3K	$7.25M ₿995.45
1635	FEED EVERY GORILLA FEG	$0.00007435 ₿0.000000010	-2.11	$7.24M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$578.15K ₿5.18	$7.24M ₿507.12	$7.24M ₿507.12
1637	Mettalex MTLX	$1.76 ₿0.000058	-2.40	$7.17M ₿236.59	$1.81 ₿0.000058	$1.73 ₿0.000046	$4.36K ₿3.44	$70.59M ₿2.33K	$7.17M ₿236.59
1638	Aurory AURY	$0.09956 ₿0.000011	3.46	$7.17M ₿569.05	$0.1003 ₿0.000011	$0.09478 ₿0.000010	$5.93K ₿2.65	$9.96M ₿1.09K	$7.17M ₿569.05
1639	Polytrade TRADE	$0.1716 ₿0.000036	-1.46	$7.16M ₿1.2K	$0.1745 ₿0.000038	$0.1706 ₿0.000036	$194.25K ₿19.64	$17.16M ₿3.69K	$7.16M ₿1.2K
1641	Atletico Madrid ATM	$1.08 ₿0.000066	-1.13	$7.12M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.83M ₿461.13	$10.85M ₿671.91	$7.12M ₿293.97
1643	Mysterium MYST	$0.2194 ₿0.0000028	1.01	$7.11M ₿92.42	$0.2262 ₿0.0000029	$0.2163 ₿0.0000026	$56.48K ₿1.63	$7.11M ₿92.42	$7.11M ₿92.42
1644	VaderAI by Virtuals VADER	$0.007142	5.01	$7.11M	$0.00722	$0.00661	$172.89K	$7.11M	$7.11M
1645	Cakepie CKP	$1.8 ₿0.00014	2.38	$7.11M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$692.26K ₿6.25	$18.04M ₿1.48K	$7.11M ₿295.73
1646	KONDUX KNDX	$0.01292 ₿0.0000011	-3.01	$7.09M ₿620.21	$0.01335 ₿0.0000012	$0.0129 ₿0.0000011	$2.81K ₿4.69	$12.21M ₿1.08K	$7.09M ₿620.21
1647	NPC On Solana NPCS	$0.007106	5.77	$7.09M	$0.007513	$0.006713	$217.43K	$7.09M	$7.09M
1650	Spectra SPECTRA	$0.02028	-4.59	$7.04M	$0.02158	$0.02024	$12.54K	$11.42M	$7.04M
1651	Sentinel DVPN	$0.0003229 ₿0.000000025	4.20	$7.04M ₿458.68	$0.0003429 ₿0.000000026	$0.0003088 ₿0.000000025	$288.65K ₿4.09	$10.08M ₿701.54	$7.04M ₿458.68
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,930 ₿1.00047	-1.10	$7.01M ₿0	$84,016 ₿1.015	$82,283 ₿0.98	$76.41K ₿10.65	$7.01M	$7.01M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}