Pagina dei risultati 14 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1726	mETH Protocol COOK	$0.008499	1.70	$8.16M	$0.008523	$0.008321	$1.31M	$42.5M	$8.16M
1727	Drop Staked ATOM DATOM	$4.68	-0.49	$8.17M	$4.73	$2	$117.68K	$8.17M	$8.17M
1728	Skey Network SKEY	$0.01131 ₿0.00000071	-0.72	$8.15M ₿202.75	$0.01148 ₿0.00000071	$0.01115 ₿0.00000067	$120.89K ₿3.49	$11.32M ₿712.8	$8.15M ₿202.75
1729	Aurory AURY	$0.1109 ₿0.000011	1.21	$8.14M ₿569.05	$0.1113 ₿0.000011	$0.1087 ₿0.000010	$3.74K ₿2.65	$11.1M ₿1.09K	$8.14M ₿569.05
1730	Wirex WXT	$0.003537 ₿0.00000011	13.36	$8.14M ₿264.34	$0.003605 ₿0.00000011	$0.003107 ₿0.00000011	$1.27M ₿22.9	$35.38M ₿1.15K	$8.14M ₿264.34
1731	Machine Xchange Coin MXC	$0.002706 ₿0.00000027	0.83	$8.12M ₿659.55	$0.002989 ₿0.00000028	$0.002644 ₿0.00000026	$1.54M ₿56.27	$8.12M ₿721.19	$8.12M ₿659.55
1732	Nacho the Kat NACHO	$0.00002839	-7.29	$8.15M	$0.00003216	$0.00002659	$453.38K	$8.15M	$8.15M
1734	Spectra SPECTRA	$0.01941	-2.92	$8.1M	$0.02025	$0.01907	$17.11K	$12.42M	$8.1M
1735	Chronobank TIME	$11.4 ₿0.00047	-0.53	$8.1M ₿339.51	$11.8 ₿0.00056	$11.3 ₿0.00043	$228.82K ₿31.65	$8.1M ₿339.51	$8.1M ₿339.51
1736	Aragon ANT	$0.2017 ₿0.00013	2.09	$8.08M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$312.22 ₿131.77	$8.71M ₿5.67K	$8.08M ₿5.26K
1737	Index Cooperative INDEX	$1.18 ₿0.000087	-4.03	$8.06M ₿591.82	$1.25 ₿0.000090	$1.17 ₿0.000086	$137K ₿8.2	$11.98M ₿879.79	$8.06M ₿591.82
1738	Bytecoin BCN	$0.0000434 ₿0.00000000048	-31.67	$8.04M ₿88.35	$0.00006352 ₿0.00000000048	$0.0000433 ₿0.00000000046	$26.78K ₿0.25	$8.05M ₿88.38	$8.04M ₿88.35
1739	MantaDAO MNTA	$0.1236 ₿0.0000070	-5.69	$8.04M ₿118.34	$0.1338 ₿0.0000071	$0.1171 ₿0.0000069	$409.24 ₿3.03	$12.37M ₿706.32	$8.04M ₿118.34
1740	Adappter Token ADP	$0.001929 ₿0.000000055	8.02	$8.02M ₿167.04	$0.00198 ₿0.000000056	$0.001781 ₿0.000000053	$1.04M ₿6.09	$19.39M ₿553.92	$8.02M ₿167.04
1741	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1743	Prosper PROS	$0.1545 ₿0.0000074	1.56	$7.94M ₿243.32	$0.1551 ₿0.0000076	$0.1515 ₿0.0000073	$203.86 ₿39.89	$15.45M ₿746.7	$7.94M ₿243.32
1744	Hathor HTR	$0.01704 ₿0.0000016	-1.66	$7.94M ₿421.59	$0.01782 ₿0.0000017	$0.01692 ₿0.0000016	$441.38K ₿12.73	$14.9M ₿1.46K	$7.94M ₿421.59
1745	Holdstation HOLD	$1 ₿0.000093	-0.19	$7.91M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$132.08K ₿13.04	$30.02M ₿2.79K	$7.91M ₿481.87
1747	Peercoin PPC	$0.2669 ₿0.0000088	-0.74	$7.9M ₿255.62	$0.2698 ₿0.0000090	$0.2667 ₿0.0000082	$14.31K ₿1.01	$7.9M ₿242.22	$7.9M ₿255.62
1748	Atletico Madrid ATM	$1.17 ₿0.000066	1.04	$7.9M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$5.21M ₿461.13	$11.67M ₿671.91	$7.9M ₿293.97
1749	Alpine F1 Team Fan Token ALPINE	$0.6952 ₿0.000037	-0.55	$7.9M ₿422.56	$0.7149 ₿0.000038	$0.6866 ₿0.000036	$1.47M ₿62.19	$27.81M ₿1.49K	$7.9M ₿422.56
1750	Octopus Network OCT	$0.07893 ₿0.0000057	2.56	$7.89M ₿454.85	$0.08382 ₿0.0000060	$0.07665 ₿0.0000055	$170.89K ₿7.77	$7.89M ₿577.89	$7.89M ₿454.85
1751	MON MON	$0.01907	0.35	$7.89M	$0.0198	$0.01891	$1.8M	$19.1M	$7.89M
1752	OPEN Ticketing Ecosystem OPN	$0.0003288 ₿0.000000045	-6.39	$7.86M ₿284.09	$0.0003602 ₿0.000000057	$0.0003377 ₿0.000000044	$139.82K ₿5.25	$7.86M ₿284.09	$7.86M ₿284.09
1753	mini MINI	$0.008992	-5.94	$7.86M	$0.01011	$0.008475	$1.1M	$7.86M	$7.86M
1754	Base God TYBG	$0.00006394 ₿0.0000000038	-0.99	$7.86M ₿474.67	$0.00006577 ₿0.0000000041	$0.00006313 ₿0.0000000035	$24.94K ₿16.99	$7.86M ₿474.67	$7.86M ₿474.67
1757	Hatom HTM	$0.1476 ₿0.000029	-1.25	$7.77M ₿617.23	$0.1495 ₿0.000029	$0.1473 ₿0.000028	$112.35K ₿3.1	$14.76M ₿2.9K	$7.77M ₿617.23
1759	LinqAI LNQ	$0.03163 ₿0.0000024	-4.36	$7.76M ₿367.77	$0.0332 ₿0.0000026	$0.03155 ₿0.0000024	$709.93K ₿4.63	$28.37M ₿2.45K	$7.76M ₿367.77
1762	Pika Protocol PIKA	$0.4077 ₿0.0000082	-0.95	$7.75M ₿156.39	$0.414 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1764	PAW PAW	$0.000000007723 ₿0.00000000000023	-1.14	$7.72M ₿98.55	$0.000000007857 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$133.19K ₿9.54	$7.72M ₿232.66	$7.72M ₿98.55
1765	WAGMI Games WAGMIGAMES	$0.00000367 ₿0.00000000026	0.18	$7.72M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$545.2K ₿68.5	$8.07M ₿579.8	$7.72M ₿503.54
1766	Mother Iggy MOTHER	$0.00799	-4.29	$7.72M	$0.008425	$0.007805	$1.32M	$7.72M	$7.72M
1767	XEN Crypto XEN	$0.00000003991 ₿0.0000000000054	-0.81	$7.71M ₿457.06	$0.00000004074 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$7.04M ₿70.21	$7.71M ₿457.06	$7.71M ₿457.06
1768	BeethovenX sFTMX SFTMX	$0.389 ₿0.000016	-3.82	$7.71M ₿376.79	$0.4679 ₿0.000016	$0.3836 ₿0.000015	$491.06 ₿3.97	$7.71M ₿354.12	$7.71M ₿376.79
1770	Quantoz USDQ USDQ	$1	-0.01	$7.66M	$1	$0.9999	$24.18M	$51M	$7.66M
1772	Hydro Protocol HDRO	$0.02249 ₿0.0000059	-6.55	$7.64M ₿716.53	$0.0243 ₿0.0000059	$0.02194 ₿0.0000055	$143.14K ₿4.69	$22.51M ₿5.93K	$7.64M ₿716.53
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.006663 ₿0.00000058	-2.84	$7.64M ₿683.37	$0.006882 ₿0.00000061	$0.006613 ₿0.00000057	$185.22K ₿33	$7.71M ₿689.32	$7.64M ₿683.37
1775	Hipo Governance Token HPO	$0.009551	-2.35	$7.62M	$0.009809	$0.009416	$24.75	$9.53M	$7.62M
1776	Steem Dollars SBD	$0.8045 ₿0.000065	-1.85	$7.59M ₿866.08	$0.8223 ₿0.000067	$0.8 ₿0.000065	$847.71K ₿13.91	$7.59M	$7.59M ₿866.08
1777	ORBIT GRIFT	$0.008541	-5.24	$7.58M	$0.009173	$0.008547	$1.96M	$8.61M	$7.58M
1778	XX Network XX	$0.02294 ₿0.0000025	-5.08	$7.57M ₿0	$0.02746 ₿0.0000027	$0.02284 ₿0.0000024	$156.13K ₿1.32	$21.82M ₿2.44K	$7.57M ₿0
1779	Nuklai NAI	$0.001899	-7.36	$7.56M	$0.002125	$0.001832	$144.04K	$18.99M	$7.56M
1782	BLUB BLUB	$0.00000002265	-9.48	$7.52M	$0.00000002596	$0.00000002189	$174.56K	$9.46M	$7.52M
1784	Cellframe CELL	$0.2605 ₿0.000015	-0.28	$7.5M ₿458.79	$0.273 ₿0.000016	$0.2559 ₿0.000015	$516.34K ₿12.77	$7.75M ₿473.93	$7.5M ₿458.79
1785	Tarot TAROT	$0.1108 ₿0.0000035	-1.73	$7.5M ₿0	$0.1138 ₿0.0000035	$0.1095 ₿0.0000033	$127.72K ₿3.38	$11.08M ₿355	$7.5M ₿0
1786	Sensay SNSY	$0.001416 ₿0.000000045	-2.97	$7.5M ₿0	$0.001463 ₿0.000000049	$0.001393 ₿0.000000040	$479.61K ₿4.47	$14.17M	$7.5M ₿0
1787	Evernode EVR	$0.2059 ₿0.0000064	2.36	$7.45M ₿0	$0.213 ₿0.0000073	$0.2001 ₿0.0000059	$2.68K ₿0.41	$14.88M ₿467.45	$7.45M ₿0
1788	Extra Finance EXTRA	$0.02216 ₿0.0000023	-3.99	$7.44M ₿456.81	$0.02319 ₿0.0000024	$0.02201 ₿0.0000022	$18.08K ₿6.52	$19.86M ₿2.24K	$7.44M ₿456.81
1789	Veno Finance VNO	$0.01444 ₿0.0000020	-1.52	$7.36M ₿984.24	$0.01512 ₿0.0000020	$0.01434 ₿0.0000019	$117.7K ₿2.18	$27.13M ₿3.81K	$7.36M ₿984.24
1790	xSUSHI XSUSHI	$0.9408 ₿0.000030	-2.54	$7.33M ₿679.08	$0.9741 ₿0.000032	$0.9242 ₿0.000030	$1.32K ₿0.16	$7.33M ₿679.08	$7.33M ₿679.08
1791	Lifeform LFT	$0.01189	-0.57	$7.32M	$0.01203	$0.01189	$24.36K	$11.9M	$7.32M
1793	renBTC RENBTC	$24,033 ₿1.00020	-1.56	$7.32M ₿304.56	$24,414 ₿1.011	$23,732 ₿0.98	$1.3K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1795	GraphLinq Protocol GLQ	$0.02146 ₿0.0000018	-0.19	$7.3M ₿628.83	$0.02164 ₿0.0000019	$0.0211 ₿0.0000018	$231.18K ₿13.26	$10.73M ₿924.74	$7.3M ₿628.83
1797	Arianee ARIA20	$0.06796 ₿0.0000037	-1.92	$7.28M ₿108.63	$0.06971 ₿0.0000037	$0.0671 ₿0.0000036	$18.59 ₿0.02	$13.53M ₿740.58	$7.28M ₿108.63
1798	Mysterium MYST	$0.2239 ₿0.0000028	-2.01	$7.26M ₿92.42	$0.2296 ₿0.0000029	$0.2209 ₿0.0000026	$51.87K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1800	ether.fi Staked EIGEN EEIGEN	$1.25	-5.13	$7.25M	$1.33	$1.24	$3.35K	$7.25M	$7.25M
1801	Sturdy STRDY	$0.3547 ₿0.000015	-2.39	$7.23M ₿76.02	$0.3766 ₿0.000016	$0.3507 ₿0.000015	$160.84K ₿2.05	$35.45M ₿1.5K	$7.23M ₿76.02
1803	Mode MODE	$0.002663	-0.13	$7.2M	$0.002713	$0.00261	$1.52M	$26.66M	$7.2M
1805	just buy $1 worth of this coin $1	$0.007168	5.77	$7.15M	$0.007677	$0.006572	$1.17M	$7.15M	$7.15M
1807	AgriDex AGRI	$0.03122	0.30	$7.14M	$0.0315	$0.03077	$549.05K	$31.22M	$7.14M
1808	LooPIN Network LOOPIN	$0.2215	-2.86	$7.12M	$0.2296	$0.2182	$3.18K	$8.48M	$7.12M
1809	Billy BILLY	$0.007226	16.63	$7.12M	$0.00894	$0.006086	$4.41M	$7.12M	$7.12M
1810	Camelot Token GRAIL	$330.72 ₿0.024	-4.26	$7.1M ₿451.32	$346.84 ₿0.024	$330.61 ₿0.023	$214.18K ₿25.31	$28.24M ₿1.81K	$7.1M ₿451.32
1811	Handy HANDY	$0.001359 ₿0.0000000091	20.49	$7.09M ₿47.62	$0.00176 ₿0.0000000091	$0.001109 ₿0.0000000064	$1.3K ₿0.02	$13.59M ₿91.3	$7.09M ₿47.62
1812	Swell Restaked BTC SWBTC	$104,800	-0.98	$7.07M	$106,044	$104,764	$494.35	$7.07M	$7.07M
1814	dHedge DAO DHT	$0.1227 ₿0.0000025	0.80	$7.05M ₿129.56	$0.1231 ₿0.0000027	$0.1196 ₿0.0000025	$2.53K ₿0.14	$12.27M ₿255.17	$7.05M ₿129.56
1815	OmniFlix Network FLIX	$0.01456 ₿0.0000018	4.07	$7.05M ₿0	$0.0152 ₿0.0000021	$0.01388 ₿0.0000016	$9.46K ₿1.89	$7.83M ₿743.86	$7.05M ₿0
1816	UniCrypt UNCX	$194.6 ₿0.0046	-2.01	$7.04M ₿168.46	$198.59 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1817	SquidGrow SQGROW	$0.006983	-3.53	$6.98M	$0.007243	$0.006735	$179.44K	$6.98M	$6.98M
1821	MAGA TRUMP	$0.1548 ₿0.000084	-1.77	$6.99M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$176.53K ₿32.7	$6.99M ₿3.93K	$6.99M ₿3.93K
1822	Stronghold Staked SOL STRONGSOL	$160.95	-2.05	$6.99M	$165.6	$158.34	$20.42K	$6.99M	$6.99M
1823	Celo Euro CEUR	$1.15 ₿0.000015	-0.17	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$268.98K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1824	HashPack PACK	$0.0163	-0.52	$6.97M	$0.01685	$0.01617	$143.89K	$16.33M	$6.97M
1825	AirSwap AST	$0.03342 ₿0.0000023	1.35	$6.97M ₿482.62	$0.03752 ₿0.0000024	$0.03279 ₿0.0000023	$426.58K ₿63.31	$16.67M ₿1.19K	$6.97M ₿482.62
1827	Skibidi Toilet SKBDI	$0.09346	19.25	$6.99M	$0.1002	$0.07837	$1.39M	$6.99M	$6.99M
1828	AC Milan Fan Token ACM	$0.8472 ₿0.000043	0.89	$6.97M ₿267.99	$0.8543 ₿0.000044	$0.8303 ₿0.000039	$1.62M ₿139.33	$16.87M ₿871.39	$6.97M ₿267.99
1830	Robonomics Network XRT	$2.41 ₿0.00012	11.09	$6.95M ₿219.48	$2.7 ₿0.00013	$2.13 ₿0.00011	$89.07K ₿4.71	$6.95M ₿1.19K	$6.95M ₿219.48
1831	Wexo WEXO	$0.01961 ₿0.000030	0.70	$6.93M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$123.75K ₿0.01	$18.06M ₿28.01K	$6.93M ₿1.57K
1832	PARSIQ PRQ	$0.02364 ₿0.0000028	-30.51	$6.93M ₿591.61	$0.03764 ₿0.0000031	$0.02347 ₿0.0000026	$33.26K ₿43.82	$7.34M ₿872.98	$6.93M ₿591.61
1835	Zero1 Labs DEAI	$0.07046 ₿0.000010	-2.63	$6.87M ₿1.04K	$0.073 ₿0.000012	$0.07042 ₿0.000010	$1.12M ₿90.82	$6.9M ₿1.04K	$6.87M ₿1.04K
1837	Bad Idea AI BAD	$0.00000001021 ₿0.00000000000052	-2.34	$6.85M ₿288.21	$0.00000001046 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.05M ₿26.04	$8.49M ₿436.72	$6.85M ₿288.21
1838	PepeFork PORK	$0.00000002073 ₿0.0000000000040	-1.95	$6.85M ₿1.34K	$0.0000000212 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$309.39K ₿58.18	$8.72M ₿1.71K	$6.85M ₿1.34K
1839	Jackal Protocol JKL	$0.05781 ₿0.0000070	4.52	$6.84M ₿690.85	$0.05789 ₿0.0000074	$0.05441 ₿0.0000070	$31.25K ₿1.24	$9.27M ₿1.02K	$6.84M ₿690.85
1840	Everdome DOME	$0.000228 ₿0.0000000076	-10.20	$6.84M ₿206.46	$0.000283 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.32M ₿7.95	$22.8M ₿765.08	$6.84M ₿206.46
1842	Xandeum XAND	$0.005081	-2.82	$6.82M	$0.005257	$0.004931	$1.35K	$20.4M	$6.82M
1843	Step App FITFI	$0.001774 ₿0.00000015	6.70	$6.82M ₿389.14	$0.001804 ₿0.00000016	$0.001645 ₿0.00000015	$1.9M ₿65.95	$8.16M ₿707.53	$6.82M ₿389.14
1846	Zenon ZNN	$0.5485 ₿0.000018	13.44	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.4732 ₿0.000018	$0.46 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1847	Tectonic TONIC	$0.00000002588 ₿0.0000000000019	-0.73	$6.79M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$12.36K ₿0.95	$12.92M ₿954.12	$6.79M ₿478.55
1849	Catbal CATBAL	$6.79	-5.77	$6.78M	$7.47	$6.58	$312.3K	$6.78M	$6.78M
1854	Bitcoin Diamond BCD	$0.03573 ₿0.0000019	12.42	$6.73M ₿366.15	$0.0452 ₿0.0000019	$0.03177 ₿0.0000018	$16.79K ₿0.58	$6.73M ₿408.66	$6.73M ₿366.15
1858	Muse MUSE	$7.98 ₿0.00027	-2.15	$6.66M ₿262.4	$8.32 ₿0.00027	$7.9 ₿0.00026	$138.58K ₿6.86	$6.66M ₿262.42	$6.66M ₿262.4
1859	UFO Gaming UFO	$0.0000002572 ₿0.000000000017	-2.57	$6.63M ₿457.39	$0.000000264 ₿0.000000000018	$0.0000002544 ₿0.000000000017	$350.16K ₿8.7	$6.63M ₿457.39	$6.63M ₿457.39
1860	Pixer Eternity PXT	$0.00307 ₿0.00000028	-15.91	$6.61M ₿7.87	$0.003731 ₿0.00000028	$0.00306 ₿0.00000027	$103.23K ₿1.66	$30.71M ₿2.85K	$6.61M ₿7.87
1861	Dinero DINERO	$0.008671	-5.47	$6.58M	$0.009203	$0.008611	$18.26K	$10.8M	$6.58M
1862	1GUY 1GUY	$0.006572	-1.65	$6.57M	$0.006687	$0.006524	$51.56	$6.57M	$6.57M
1863	Elys ELYS	$0.1582	-4.53	$6.56M	$0.1691	$0.1496	$284.68K	$23.89M	$6.56M
1865	zkLink ZKL	$0.02329	-11.46	$6.55M	$0.02651	$0.02328	$5.39M	$23.29M	$6.55M
1866	Argentine Football Association Fan Token ARG	$0.8244 ₿0.000031	-0.92	$6.51M ₿147.44	$0.8383 ₿0.000031	$0.8206 ₿0.000029	$1.69M ₿25.94	$16.48M ₿624.39	$6.51M ₿147.44
1868	GATSBY GATSBY	$0.1128	-7.11	$6.5M	$0.1217	$0.1112	$12.73K	$11.28M	$6.5M
1870	PHNIX PHNIX	$0.00001225	-1.47	$6.49M	$0.00001306	$0.00001214	$275.76K	$7.2M	$6.49M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}