Pagina dei risultati 14 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1552	Karate Combat KARATE	$0.0001435 ₿0.000000048	-1.71	$9.57M ₿422.1	$0.0001482 ₿0.000000050	$0.0001424 ₿0.000000048	$123.42K ₿5.4	$15.8M ₿5.34K	$9.57M ₿422.1
1553	Trustswap SWAP	$0.09521 ₿0.0000031	-1.26	$9.56M ₿316.49	$0.09709 ₿0.0000032	$0.09382 ₿0.0000030	$189.23K ₿4.76	$9.56M ₿316.49	$9.56M ₿316.49
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	YieldNest Restaked ETH YNETH	$1,834.71	-0.04	$9.74M	$1,868.19	$1,801.34	$1.93K	$9.74M	$9.74M
1557	Robonomics Network XRT	$3.23 ₿0.00012	-4.87	$9.54M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$65.81K ₿4.71	$9.54M ₿1.19K	$9.54M ₿219.48
1559	ValleyDAO GROW	$0.3172 ₿0.000021	-0.50	$9.53M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$39.4K ₿1.01	$9.53M ₿638.19	$9.53M ₿135.23
1560	ZTX ZTX	$0.002264 ₿0.00000027	-1.90	$9.53M ₿647.98	$0.00232 ₿0.00000029	$0.002174 ₿0.00000027	$526.1K ₿16.72	$22.66M ₿2.79K	$9.53M ₿647.98
1562	Aura Finance AURA	$0.1908 ₿0.000010	1.63	$9.47M ₿487.72	$0.1925 ₿0.000011	$0.1869 ₿0.000010	$27.96K ₿0.47	$15.21M ₿748.66	$9.47M ₿487.72
1563	LinqAI LNQ	$0.04133 ₿0.0000024	0.40	$9.45M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$323.9K ₿4.63	$37.16M ₿2.45K	$9.45M ₿367.77
1564	Base God TYBG	$0.00007681 ₿0.0000000038	6.77	$9.44M ₿474.67	$0.00007737 ₿0.0000000041	$0.00007053 ₿0.0000000035	$43.79K ₿16.99	$9.44M ₿474.67	$9.44M ₿474.67
1565	Mettalex MTLX	$2.32 ₿0.000058	-0.80	$9.42M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$10.85K ₿3.44	$92.77M ₿2.33K	$9.42M ₿236.59
1566	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$295.53K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1568	WAGMI Games WAGMIGAMES	$0.000004459 ₿0.00000000026	-6.24	$9.38M ₿503.54	$0.00000476 ₿0.00000000027	$0.00000442 ₿0.00000000025	$437K ₿68.5	$9.81M ₿579.8	$9.38M ₿503.54
1569	Pixer Eternity PXT	$0.004341 ₿0.00000028	29.18	$9.34M ₿7.87	$0.004691 ₿0.00000028	$0.00336 ₿0.00000027	$70.98K ₿1.66	$43.42M ₿2.85K	$9.34M ₿7.87
1570	MAGA TRUMP	$0.2079 ₿0.000084	-1.38	$9.32M ₿3.93K	$0.2134 ₿0.000086	$0.2017 ₿0.000077	$208.95K ₿32.7	$9.32M ₿3.93K	$9.32M ₿3.93K
1571	Alpine F1 Team Fan Token ALPINE	$0.8206 ₿0.000037	1.07	$9.32M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.05M ₿62.19	$32.82M ₿1.49K	$9.32M ₿422.56
1572	MUMU THE BULL MUMU	$0.000003999 ₿0.00000000012	10.76	$9.32M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$796.87K ₿10.16	$9.32M ₿286.59	$9.32M ₿0
1574	Equilibria Finance EQB	$0.2762 ₿0.000010	-3.22	$9.25M ₿314.25	$0.288 ₿0.000011	$0.2755 ₿0.000010	$16.96K ₿1	$27.56M ₿1.09K	$9.25M ₿314.25
1576	Brett (ETH) BRETT	$0.1337	-5.58	$9.19M	$0.1435	$0.1228	$1.55M	$9.19M	$9.19M
1577	Altered State Machine ASTO	$0.01118 ₿0.00000068	-0.84	$9.19M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$380.27K ₿15.01	$26.67M ₿1.63K	$9.19M ₿534.21
1578	SYMMIO SYMM	$0.03567	-0.10	$9.18M	$0.03698	$0.03502	$10.74K	$14.64M	$9.18M
1579	Jackal Protocol JKL	$0.07754 ₿0.0000070	-1.95	$9.18M ₿690.85	$0.07944 ₿0.0000074	$0.07702 ₿0.0000070	$7.47K ₿1.24	$12.44M ₿1.02K	$9.18M ₿690.85
1580	Colony CLY	$0.08139 ₿0.0000036	0.94	$9.18M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$40.09K ₿1.32	$12.22M ₿541.92	$9.18M ₿373.72
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005882 ₿0.000000062	$0.005512 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	PHNIX PHNIX	$0.00001728	30.88	$9.18M	$0.00001777	$0.00001302	$633.81K	$10.19M	$9.18M
1583	Penumbra UM	$0.2527	-7.75	$9.11M	$0.2758	$0.2518	$19.18K	$25.28M	$9.11M
1585	Cellframe CELL	$0.3142 ₿0.000015	0.02	$9.05M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$588.09K ₿12.77	$9.34M ₿473.93	$9.05M ₿458.79
1586	Botto BOTTO	$0.2091 ₿0.000017	-0.93	$9.01M ₿767.17	$0.2119 ₿0.000019	$0.2066 ₿0.000017	$68.41K ₿16.53	$20.41M ₿1.74K	$9.01M ₿767.17
1587	HashPack PACK	$0.02244	3.75	$8.98M	$0.02344	$0.02148	$250.58K	$22.45M	$8.98M
1588	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.30	$8.94M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$147.36 ₿0.15	$8.94M	$8.94M ₿0
1589	Chronobank TIME	$12.55 ₿0.00047	0.25	$8.92M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$198.92K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1591	zkLink ZKL	$0.03384	2.12	$8.89M	$0.03402	$0.03242	$4.14M	$33.68M	$8.89M
1592	Skey Network SKEY	$0.01225 ₿0.00000071	0.54	$8.87M ₿202.75	$0.01274 ₿0.00000071	$0.0116 ₿0.00000067	$191.63K ₿3.49	$12.31M ₿712.8	$8.87M ₿202.75
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05772 ₿0.00000060	$0.05772 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Metis Bridged WETH (Metis Andromeda) WETH	$1,791.47	-0.17	$8.87M	$1,825.34	$1,749.36	$164.01K	$8.87M	$8.87M
1594	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.45	$8.87M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.5M ₿103.82	$20.53M ₿1.17K	$8.87M ₿435.29
1597	Nuklai NAI	$0.002446	-0.34	$8.82M	$0.002633	$0.002411	$93.53K	$24.47M	$8.82M
1598	Tectum TET	$1.18 ₿0.00036	1.16	$8.8M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$194.21K ₿21.02	$11.8M ₿3.69K	$8.8M ₿2.71K
1599	STEPN Green Satoshi Token on Solana GST-SOL	$0.007679 ₿0.00000058	0.58	$8.78M ₿683.37	$0.007774 ₿0.00000061	$0.007565 ₿0.00000057	$361.26K ₿33	$8.86M ₿689.32	$8.78M ₿683.37
1600	AEROBUD AEROBUD	$0.008707	1.59	$8.77M	$0.008902	$0.008419	$283.79K	$8.77M	$8.77M
1601	Aurory AURY	$0.1192 ₿0.000011	0.34	$8.76M ₿569.05	$0.12 ₿0.000011	$0.1184 ₿0.000010	$6.5K ₿2.65	$11.95M ₿1.09K	$8.76M ₿569.05
1602	Smoking Chicken Fish SCF	$0.008721	9.98	$8.73M	$0.008836	$0.007692	$1.19M	$8.73M	$8.73M
1603	MEOW MEOW	$0.005799 ₿0.00000059	4.60	$8.72M ₿888.9	$0.00586 ₿0.00000063	$0.005489 ₿0.00000058	$3.79K ₿2.66	$58.58M ₿5.99K	$8.72M ₿888.9
1604	STON STON	$1.9 ₿0.00041	5.38	$8.72M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$106.61K ₿18.9	$190.47M ₿41.14K	$8.72M ₿694.41
1605	Pibble PIB	$0.0003601 ₿0.0000000092	0.49	$8.7M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003551 ₿0.0000000091	$3.38K ₿0.32	$10.7M ₿274.31	$8.7M ₿202.33
1606	AXEL AXEL	$0.06313 ₿0.0000016	8.29	$8.7M ₿206.61	$0.06353 ₿0.0000017	$0.03749 ₿0.0000013	$5.73K ₿0.19	$63.13M ₿1.63K	$8.7M ₿206.61
1608	Based ETH BSDETH	$1,836.04 ₿0.050	-0.28	$8.64M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$535.39K ₿5.57	$8.64M	$8.64M ₿0
1609	HyperGPT HGPT	$0.01197 ₿0.0000013	11.59	$8.64M ₿469.21	$0.01198 ₿0.0000014	$0.01067 ₿0.0000011	$1.28M ₿189.24	$11.95M ₿1.32K	$8.64M ₿469.21
1610	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.08	$8.64M	$1.01	$1	$9.19K	$8.64M	$8.64M
1611	SolanaHub staked SOL HUBSOL	$163.49	0.02	$8.61M	$168.3	$159.55	$31.88K	$8.61M	$8.61M
1612	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5206 ₿0.0000054	$0.5017 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Drop Staked ATOM DATOM	$4.92	-1.26	$8.58M	$4.99	$4.81	$378.39K	$8.58M	$8.58M
1615	Primate PRIMATE	$0.005205 ₿0.000000072	180.33	$8.57M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$66.45 ₿0	$10.75M ₿148.59	$8.57M ₿14.09
1616	Veno Finance VNO	$0.01693 ₿0.0000020	2.19	$8.57M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$25.35K ₿2.18	$31.74M ₿3.81K	$8.57M ₿984.24
1617	mfercoin MFER	$0.008567 ₿0.00000097	0.76	$8.51M ₿0	$0.008615 ₿0.0000010	$0.008258 ₿0.00000085	$1.31M ₿268.04	$8.51M ₿960.87	$8.51M ₿0
1619	Butthole Coin BUTTHOLE	$0.008549	3.72	$8.55M	$0.009442	$0.008114	$1.6M	$8.55M	$8.55M
1622	XX Network XX	$0.02621 ₿0.0000025	11.93	$8.53M ₿0	$0.02666 ₿0.0000027	$0.02287 ₿0.0000024	$119.45K ₿1.32	$24.93M ₿2.44K	$8.53M ₿0
1623	Polytrade TRADE	$0.2026 ₿0.000036	1.11	$8.5M ₿1.2K	$0.2071 ₿0.000038	$0.2001 ₿0.000036	$216.61K ₿19.64	$20.32M ₿3.69K	$8.5M ₿1.2K
1624	DEXTF DEXTF	$0.1286 ₿0.0000035	2.85	$8.46M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$107.34K ₿1.67	$12.86M ₿357.11	$8.46M ₿235.01
1625	Lifeform LFT	$0.01376	-5.95	$8.46M	$0.01463	$0.01371	$28.31K	$13.77M	$8.46M
1627	SaitaChain Coin STC	$0.0001989 ₿0.000000023	-3.86	$8.39M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$26.41K ₿13.78	$10.92M ₿1.3K	$8.39M ₿995.45
1631	Kishu Inu KISHU	$0.000000000086 ₿0.0000000000000082	-3.74	$8.31M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$571.65K ₿31.87	$8.31M ₿570.61	$8.31M ₿552.55
1632	SEDA SEDA	$0.02427	-0.30	$8.28M	$0.02543	$0.02411	$397.27K	$24.36M	$8.28M
1635	LeisureMeta LM	$0.002781 ₿0.00000022	1.32	$8.26M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$110.57K ₿77.97	$12.98M ₿1.06K	$8.26M ₿331.24
1636	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,775 ₿1.00047	1.34	$8.25M ₿0	$95,589 ₿1.015	$92,572 ₿0.98	$52.41K ₿10.65	$8.25M	$8.25M ₿0
1637	Tectonic TONIC	$0.00000003152 ₿0.0000000000019	0.54	$8.25M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.8K ₿0.95	$15.78M ₿954.12	$8.25M ₿478.55
1638	KYVE Network KYVE	$0.009213 ₿0.0000012	-4.53	$8.24M ₿678.3	$0.01002 ₿0.0000013	$0.009197 ₿0.0000012	$49.73K ₿0.55	$11.02M ₿1.39K	$8.24M ₿678.3
1640	Steem Dollars SBD	$0.8591 ₿0.000065	-6.99	$8.21M ₿866.08	$0.9237 ₿0.000067	$0.8387 ₿0.000065	$929.2K ₿13.91	$8.21M	$8.21M ₿866.08
1641	yfii finance YFII	$207.28 ₿0.0076	5.94	$8.21M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$223.53K ₿534.38	$8.27M ₿307.61	$8.21M ₿305.55
1642	DecideAI DCD	$0.01651 ₿0.00000040	10.96	$8.17M ₿0	$0.01665 ₿0.00000043	$0.01488 ₿0.00000040	$170.68K ₿0	$16.25M ₿404.21	$8.17M ₿0
1643	xSUSHI XSUSHI	$1.05 ₿0.000030	3.84	$8.16M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.64K ₿0.16	$8.16M ₿679.08	$8.16M ₿679.08
1644	Kleros PNK	$0.01128 ₿0.00000043	-1.10	$8.15M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$73.66K ₿4.52	$9.06M ₿339.52	$8.15M ₿316.59
1646	Thala THL	$0.1539 ₿0.000025	16.51	$8.13M ₿835.15	$0.1547 ₿0.000031	$0.1277 ₿0.000025	$201.17K ₿44.91	$15.44M ₿2.53K	$8.13M ₿835.15
1647	Extra Finance EXTRA	$0.02389 ₿0.0000023	-0.95	$8.08M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$9.25K ₿6.52	$21.46M ₿2.24K	$8.08M ₿456.81
1648	f(x) Coin FX	$0.1219 ₿0.0000028	4.26	$8.08M ₿2.03K	$0.1475 ₿0.0000030	$0.11 ₿0.0000028	$4.03M ₿39.52	$8.08M ₿2.03K	$8.08M ₿2.03K
1650	Forgive Me Father $PURGE	$0.008015	1.63	$8.01M	$0.008081	$0.007533	$88.03K	$8.01M	$8.01M
1651	Quantoz USDQ USDQ	$0.9993	-0.08	$7.98M	$1	$0.9986	$1.11M	$50.98M	$7.98M
1653	AS Roma Fan Token ASR	$1.14 ₿0.000085	1.81	$7.96M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.22M ₿1.92K	$11.38M ₿862.71	$7.96M ₿484.41
1654	"　" "　"	$0.0126	-0.41	$7.94M	$0.01344	$0.01163	$116.97K	$7.94M	$7.94M
1655	pSTAKE Finance PSTAKE	$0.01584 ₿0.0000017	1.58	$7.92M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.45M ₿18.89	$7.92M ₿884.86	$7.92M ₿814.07
1657	e-Radix EXRD	$0.009511 ₿0.00000099	-0.19	$7.91M ₿1.14K	$0.009766 ₿0.0000010	$0.009177 ₿0.00000099	$30.98K ₿5.79	$7.91M ₿1.14K	$7.91M ₿1.14K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Slothana SLOTH	$0.004202	2.81	$7.8M	$0.00431	$0.004074	$573.35K	$7.8M	$7.8M
1662	DOVU DOVU	$0.0007845 ₿0.000000040	-0.13	$7.78M ₿333.14	$0.0008001 ₿0.000000043	$0.0007208 ₿0.000000039	$111.81K ₿2.36	$7.85M ₿402.18	$7.78M ₿333.14
1663	Phantasma SOUL	$0.06262 ₿0.0000022	-0.34	$7.78M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$68.84K ₿4.43	$7.78M ₿284.87	$7.78M ₿284.87
1666	CoinNavigator CNG	$7.52 ₿0.000060	-2.84	$7.74M ₿61.87	$7.98 ₿0.000060	$7.13 ₿0.000059	$5.92K ₿1.48	$7.52B ₿60.07K	$7.74M ₿61.87
1667	ZeroLend ZERO	$0.0001116	32.57	$7.68M	$0.000117	$0.00008394	$5.08M	$11.06M	$7.68M
1668	Ethervista VISTA	$8.2	6.27	$7.73M	$8.31	$7.72	$1.36M	$7.73M	$7.73M
1669	Holdstation HOLD	$0.9734 ₿0.000093	-3.33	$7.72M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$205.27K ₿13.04	$29.31M ₿2.79K	$7.72M ₿481.87
1670	Nuls NULS	$0.06856 ₿0.000012	21.40	$7.71M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$6.6M ₿199.6	$9.02M ₿1.62K	$7.71M ₿1.38K
1672	Peercoin PPC	$0.2621 ₿0.0000088	5.02	$7.69M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$38.07K ₿1.01	$7.69M ₿242.22	$7.69M ₿255.62
1673	Juno Network JUNO	$0.09664 ₿0.0000038	-0.86	$7.68M ₿303.09	$0.09766 ₿0.0000040	$0.09457 ₿0.0000037	$68.86K ₿2.25	$10.21M ₿402.68	$7.68M ₿303.09
1674	Zenon ZNN	$0.6269 ₿0.000018	-0.43	$7.68M ₿206.12	$0.6359 ₿0.000019	$0.6199 ₿0.000018	$6.92 ₿0.18	$7.68M ₿206.12	$7.68M ₿206.12
1675	Cross The Ages CTA	$0.01796	0.44	$7.64M	$0.01801	$0.01776	$79.94K	$8.97M	$7.64M
1676	Spinning Cat OIIAOIIA	$0.007644	7.62	$7.64M	$0.008363	$0.006603	$395.92K	$7.64M	$7.64M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08413 ₿0.00000088	$0.07954 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	DeFiChain DFI	$0.008657 ₿0.0000011	-5.10	$7.64M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$306.2K ₿65.11	$10.42M ₿1.33K	$7.64M ₿963.87
1679	Vestra DAO VSTR	$0.005489	0.35	$7.63M	$0.005716	$0.005343	$27.41K	$274.44M	$7.63M
1680	mETH Protocol COOK	$0.007952	-0.73	$7.63M	$0.008306	$0.007874	$569.56K	$39.74M	$7.63M
1682	Divi DIVI	$0.001769 ₿0.000000035	4.22	$7.59M ₿134.88	$0.001802 ₿0.000000035	$0.001693 ₿0.000000032	$146.85K ₿4.69	$7.59M	$7.59M ₿134.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}