Page de résultats 14 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	ZTX ZTX	$0.002252 ₿0.00000027	-1.57	$9.47M ₿647.98	$0.002303 ₿0.00000029	$0.002174 ₿0.00000027	$549.44K ₿16.72	$22.53M ₿2.79K	$9.47M ₿647.98
1555	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$300.04K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1556	Stratos STOS	$0.1402 ₿0.000018	-3.31	$9.41M ₿1.16K	$0.1462 ₿0.000019	$0.1381 ₿0.000018	$245.4K ₿1.98	$14.02M ₿1.86K	$9.41M ₿1.16K
1557	Aura Finance AURA	$0.1897 ₿0.000010	1.30	$9.43M ₿487.72	$0.1925 ₿0.000011	$0.1869 ₿0.000010	$32.18K ₿0.47	$15.14M ₿748.66	$9.43M ₿487.72
1558	Pluton PLU	$0.8213 ₿0.000083	-2.20	$9.36M ₿506.26	$0.9 ₿0.000086	$0.8033 ₿0.000080	$881.11K ₿15.33	$16.43M ₿1.67K	$9.36M ₿506.26
1559	Robonomics Network XRT	$3.24 ₿0.00012	-3.66	$9.35M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$59.26K ₿4.71	$9.35M ₿1.19K	$9.35M ₿219.48
1562	Penumbra UM	$0.2529	-8.02	$9.1M	$0.275	$0.2513	$17.8K	$25.26M	$9.1M
1563	Base God TYBG	$0.00007569 ₿0.0000000038	4.71	$9.33M ₿474.67	$0.00007822 ₿0.0000000041	$0.00007053 ₿0.0000000035	$53.39K ₿16.99	$9.33M ₿474.67	$9.33M ₿474.67
1564	Mettalex MTLX	$2.28 ₿0.000058	-2.10	$9.28M ₿236.59	$2.39 ₿0.000058	$2.29 ₿0.000046	$11.29K ₿3.44	$91.39M ₿2.33K	$9.28M ₿236.59
1565	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-7.42	$9.25M ₿503.54	$0.00000475 ₿0.00000000027	$0.00000439 ₿0.00000000025	$434.37K ₿68.5	$9.67M ₿579.8	$9.25M ₿503.54
1566	Alpine F1 Team Fan Token ALPINE	$0.8129 ₿0.000037	0.13	$9.24M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.15M ₿62.19	$32.52M ₿1.49K	$9.24M ₿422.56
1567	MAGA TRUMP	$0.2037 ₿0.000084	-4.03	$9.17M ₿3.93K	$0.2134 ₿0.000086	$0.2017 ₿0.000077	$217.16K ₿32.7	$9.17M ₿3.93K	$9.17M ₿3.93K
1568	Altered State Machine ASTO	$0.01117 ₿0.00000068	-1.29	$9.18M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$410.46K ₿15.01	$26.64M ₿1.63K	$9.18M ₿534.21
1569	Jackal Protocol JKL	$0.0772 ₿0.0000070	-1.75	$9.14M ₿690.85	$0.07927 ₿0.0000074	$0.07667 ₿0.0000070	$19.27K ₿1.24	$12.38M ₿1.02K	$9.14M ₿690.85
1570	Equilibria Finance EQB	$0.272 ₿0.000010	-4.55	$9.13M ₿314.25	$0.288 ₿0.000011	$0.2718 ₿0.000010	$17.43K ₿1	$27.2M ₿1.09K	$9.13M ₿314.25
1571	BONGO CAT BONGO	$0.009129 ₿0.000000018	8.89	$9.02M ₿0	$0.01162 ₿0.000000025	$0.00821 ₿0.000000018	$865.55K ₿0.32	$9.02M ₿18.83	$9.02M ₿0
1574	SYMMIO SYMM	$0.03526	-1.43	$9.03M	$0.03698	$0.03502	$10.64K	$14.4M	$9.03M
1575	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.38	$9.03M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$6.33M ₿103.82	$20.91M ₿1.17K	$9.03M ₿435.29
1577	Brett (ETH) BRETT	$0.1313	-6.52	$9.02M	$0.1435	$0.1228	$1.56M	$9.02M	$9.02M
1578	Tectum TET	$1.19 ₿0.00036	2.92	$8.96M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$233.62K ₿21.02	$12.01M ₿3.69K	$8.96M ₿2.71K
1579	Botto BOTTO	$0.207 ₿0.000017	-0.55	$8.92M ₿767.17	$0.2119 ₿0.000019	$0.2066 ₿0.000017	$66.96K ₿16.53	$20.19M ₿1.74K	$8.92M ₿767.17
1580	Colony CLY	$0.07974 ₿0.0000036	-0.83	$9.02M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$40.17K ₿1.32	$12.01M ₿541.92	$9.02M ₿373.72
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005827 ₿0.000000062	$0.005461 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	HashPack PACK	$0.0221	2.47	$8.91M	$0.02344	$0.02148	$247.74K	$22.11M	$8.91M
1582	Chronobank TIME	$12.53 ₿0.00047	0.25	$8.9M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$192.92K ₿31.65	$8.9M ₿339.51	$8.9M ₿339.51
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.77	$8.87M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$133.87 ₿0.15	$8.87M	$8.87M ₿0
1585	Strawberry AI BERRY	$0.0885	-0.90	$8.85M	$0.1	$0.0885	$169.45K	$8.85M	$8.85M
1586	Cellframe CELL	$0.307 ₿0.000015	-1.97	$8.85M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$582.41K ₿12.77	$9.14M ₿473.93	$8.85M ₿458.79
1588	zkLink ZKL	$0.03328	1.96	$8.79M	$0.03402	$0.03242	$4.2M	$33.3M	$8.79M
1589	Pixer Eternity PXT	$0.004061 ₿0.00000028	11.84	$8.74M ₿7.87	$0.004691 ₿0.00000028	$0.003601 ₿0.00000027	$66.32K ₿1.66	$40.62M ₿2.85K	$8.74M ₿7.87
1590	Metis Bridged WETH (Metis Andromeda) WETH	$1,761.68	-1.81	$8.73M	$1,825.34	$1,749.36	$167.96K	$8.73M	$8.73M
1591	STON STON	$1.91 ₿0.00041	5.30	$8.73M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$108.58K ₿18.9	$190.82M ₿41.14K	$8.73M ₿694.41
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05719 ₿0.00000060	$0.05719 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Nuklai NAI	$0.00241	-2.67	$8.69M	$0.002633	$0.002372	$94.04K	$24.11M	$8.69M
1595	Skey Network SKEY	$0.01201 ₿0.00000071	-0.60	$8.65M ₿202.75	$0.01274 ₿0.00000071	$0.0116 ₿0.00000067	$167.9K ₿3.49	$12.01M ₿712.8	$8.65M ₿202.75
1596	Aurory AURY	$0.1177 ₿0.000011	-1.12	$8.64M ₿569.05	$0.12 ₿0.000011	$0.1178 ₿0.000010	$7.66K ₿2.65	$11.78M ₿1.09K	$8.64M ₿569.05
1597	MEOW MEOW	$0.005742 ₿0.00000059	4.47	$8.64M ₿888.9	$0.00586 ₿0.00000063	$0.005493 ₿0.00000058	$3.64K ₿2.66	$58.01M ₿5.99K	$8.64M ₿888.9
1598	STEPN Green Satoshi Token on Solana GST-SOL	$0.007515 ₿0.00000058	-1.35	$8.62M ₿683.37	$0.007774 ₿0.00000061	$0.007523 ₿0.00000057	$386.38K ₿33	$8.69M ₿689.32	$8.62M ₿683.37
1599	AXEL AXEL	$0.06254 ₿0.0000016	16.93	$8.62M ₿206.61	$0.06353 ₿0.0000017	$0.03749 ₿0.0000013	$5.65K ₿0.19	$62.55M ₿1.63K	$8.62M ₿206.61
1600	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5158 ₿0.0000054	$0.4971 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1601	AEROBUD AEROBUD	$0.008622	0.21	$8.62M	$0.008902	$0.008419	$267.08K	$8.62M	$8.62M
1602	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.56	$8.58M	$1.01	$1	$9.16K	$8.58M	$8.58M
1603	MUMU THE BULL MUMU	$0.000003679 ₿0.00000000012	-0.74	$8.77M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$835.86K ₿10.16	$8.77M ₿286.59	$8.77M ₿0
1605	PHNIX PHNIX	$0.00001614	16.99	$8.56M	$0.00001777	$0.00001368	$639.68K	$9.5M	$8.56M
1606	HyperGPT HGPT	$0.01183 ₿0.0000013	10.36	$8.54M ₿469.21	$0.01198 ₿0.0000014	$0.01067 ₿0.0000011	$1.23M ₿189.24	$11.81M ₿1.32K	$8.54M ₿469.21
1608	Pibble PIB	$0.0003526 ₿0.0000000092	-1.38	$8.52M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003526 ₿0.0000000091	$3.53K ₿0.32	$10.47M ₿274.31	$8.52M ₿202.33
1609	Veno Finance VNO	$0.01684 ₿0.0000020	1.51	$8.53M ₿984.24	$0.01833 ₿0.0000020	$0.01642 ₿0.0000019	$25.84K ₿2.18	$31.58M ₿3.81K	$8.53M ₿984.24
1610	Based ETH BSDETH	$1,804.84 ₿0.050	-1.80	$8.52M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$527.34K ₿5.57	$8.52M	$8.52M ₿0
1611	Butthole Coin BUTTHOLE	$0.008496	1.20	$8.5M	$0.009442	$0.008114	$1.56M	$8.5M	$8.5M
1612	Drop Staked ATOM DATOM	$4.87	-1.50	$8.49M	$4.99	$4.81	$414.37K	$8.49M	$8.49M
1614	Primate PRIMATE	$0.00516 ₿0.000000072	140.98	$8.48M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$66.71 ₿0	$10.63M ₿148.59	$8.48M ₿14.09
1616	Lifeform LFT	$0.01376	-5.14	$8.46M	$0.01459	$0.01371	$27.27K	$13.77M	$8.46M
1617	KYVE Network KYVE	$0.009347 ₿0.0000012	-2.88	$8.37M ₿678.3	$0.01002 ₿0.0000013	$0.009195 ₿0.0000012	$51.89K ₿0.55	$11.18M ₿1.39K	$8.37M ₿678.3
1618	SolanaHub staked SOL HUBSOL	$160.8	-1.90	$8.35M	$168.3	$159.55	$26.56K	$8.35M	$8.35M
1621	Smoking Chicken Fish SCF	$0.00836	5.09	$8.35M	$0.008836	$0.007692	$1.16M	$8.35M	$8.35M
1622	mfercoin MFER	$0.008339 ₿0.00000097	-2.03	$8.34M ₿0	$0.008615 ₿0.0000010	$0.008258 ₿0.00000085	$1.32M ₿268.04	$8.34M ₿960.87	$8.34M ₿0
1625	Polytrade TRADE	$0.1985 ₿0.000036	-3.42	$8.31M ₿1.2K	$0.2071 ₿0.000038	$0.1984 ₿0.000036	$201.24K ₿19.64	$19.85M ₿3.69K	$8.31M ₿1.2K
1626	ValleyDAO GROW	$0.2779 ₿0.000021	-1.66	$8.35M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$33.78K ₿1.01	$8.35M ₿638.19	$8.35M ₿135.23
1627	Steem Dollars SBD	$0.8671 ₿0.000065	-3.59	$8.29M ₿866.08	$0.9077 ₿0.000067	$0.8387 ₿0.000065	$1.04M ₿13.91	$8.29M	$8.29M ₿866.08
1630	DEXTF DEXTF	$0.1256 ₿0.0000035	0.68	$8.3M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$102.35K ₿1.67	$12.61M ₿357.11	$8.3M ₿235.01
1631	SEDA SEDA	$0.02415	-0.48	$8.24M	$0.02543	$0.02411	$397.76K	$24.24M	$8.24M
1632	LeisureMeta LM	$0.002777 ₿0.00000022	0.95	$8.24M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$79.24K ₿77.97	$12.96M ₿1.06K	$8.24M ₿331.24
1633	SaitaChain Coin STC	$0.0001949 ₿0.000000023	-5.82	$8.22M ₿995.45	$0.0002071 ₿0.000000024	$0.0001925 ₿0.000000022	$27.28K ₿13.78	$10.7M ₿1.3K	$8.22M ₿995.45
1634	Thala THL	$0.1566 ₿0.000025	21.96	$8.26M ₿835.15	$0.157 ₿0.000031	$0.1277 ₿0.000025	$234.29K ₿44.91	$15.71M ₿2.53K	$8.26M ₿835.15
1635	Kishu Inu KISHU	$0.000000000085 ₿0.0000000000000082	-4.22	$8.03M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000083 ₿0.0000000000000082	$590.48K ₿31.87	$8.03M ₿570.61	$8.03M ₿552.55
1637	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,525 ₿1.00047	-0.16	$8.14M ₿0	$95,589 ₿1.015	$92,572 ₿0.98	$47.74K ₿10.65	$8.14M	$8.14M ₿0
1638	Kleros PNK	$0.01116 ₿0.00000043	-2.08	$8.09M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$76.94K ₿4.52	$8.99M ₿339.52	$8.09M ₿316.59
1639	Tectonic TONIC	$0.00000003093 ₿0.0000000000019	-1.28	$8.08M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$16.41K ₿0.95	$15.47M ₿954.12	$8.08M ₿478.55
1640	DecideAI DCD	$0.01629 ₿0.00000040	6.10	$8.07M ₿0	$0.01665 ₿0.00000043	$0.01529 ₿0.00000040	$163.84K ₿0	$16.05M ₿404.21	$8.07M ₿0
1641	AS Roma Fan Token ASR	$1.15 ₿0.000085	1.01	$8.04M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.5M ₿1.92K	$11.49M ₿862.71	$8.04M ₿484.41
1643	XX Network XX	$0.02462 ₿0.0000025	5.82	$8.01M ₿0	$0.02666 ₿0.0000027	$0.02292 ₿0.0000024	$110.23K ₿1.32	$23.42M ₿2.44K	$8.01M ₿0
1644	Quantoz USDQ USDQ	$0.9998	-0.08	$7.98M	$1	$0.9986	$1.1M	$50.98M	$7.98M
1645	Extra Finance EXTRA	$0.02361 ₿0.0000023	-1.71	$7.98M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$10.69K ₿6.52	$21.2M ₿2.24K	$7.98M ₿456.81
1647	pSTAKE Finance PSTAKE	$0.01577 ₿0.0000017	0.65	$7.89M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.48M ₿18.89	$7.89M ₿884.86	$7.89M ₿814.07
1648	Spinning Cat OIIAOIIA	$0.007934	14.57	$7.88M	$0.008363	$0.006603	$403.62K	$7.88M	$7.88M
1650	xSUSHI XSUSHI	$1.01 ₿0.000030	1.44	$7.89M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.46K ₿0.16	$7.89M ₿679.08	$7.89M ₿679.08
1651	e-Radix EXRD	$0.009456 ₿0.00000099	-1.89	$7.87M ₿1.14K	$0.009728 ₿0.0000010	$0.009177 ₿0.00000099	$29.75K ₿5.79	$7.87M ₿1.14K	$7.87M ₿1.14K
1652	CoinNavigator CNG	$7.44 ₿0.000060	-4.20	$7.67M ₿61.87	$7.97 ₿0.000060	$7.13 ₿0.000059	$9.77K ₿1.48	$7.44B ₿60.07K	$7.67M ₿61.87
1653	Forgive Me Father $PURGE	$0.007854	0.55	$7.85M	$0.008081	$0.007533	$88.59K	$7.85M	$7.85M
1654	yfii finance YFII	$196.65 ₿0.0076	0.39	$7.83M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$237.38K ₿534.38	$7.88M ₿307.61	$7.83M ₿305.55
1656	XSwap XSWAP	$0.03797	3.78	$7.78M	$0.03799	$0.03598	$33.29K	$13.15M	$7.78M
1657	"　" "　"	$0.01235	4.99	$7.76M	$0.01344	$0.01163	$86.72K	$7.76M	$7.76M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	Phantasma SOUL	$0.06185 ₿0.0000022	1.05	$7.68M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$71.48K ₿4.43	$7.68M ₿284.87	$7.68M ₿284.87
1664	Holdstation HOLD	$0.9702 ₿0.000093	-4.07	$7.68M ₿481.87	$1.01 ₿0.000098	$0.9691 ₿0.000091	$220.61K ₿13.04	$29.16M ₿2.79K	$7.68M ₿481.87
1665	Peercoin PPC	$0.2597 ₿0.0000088	5.48	$7.67M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$37.74K ₿1.01	$7.67M ₿242.22	$7.67M ₿255.62
1666	Slothana SLOTH	$0.004113	0.53	$7.63M	$0.00431	$0.004074	$607.3K	$7.63M	$7.63M
1669	Cross The Ages CTA	$0.0178	-0.27	$7.58M	$0.01801	$0.01776	$86.12K	$8.9M	$7.58M
1670	Ethervista VISTA	$8.06	1.45	$7.59M	$8.31	$7.79	$1.36M	$7.59M	$7.59M
1671	Juno Network JUNO	$0.09543 ₿0.0000038	-1.71	$7.62M ₿303.09	$0.09745 ₿0.0000040	$0.09457 ₿0.0000037	$70.79K ₿2.25	$10.13M ₿402.68	$7.62M ₿303.09
1672	mETH Protocol COOK	$0.007907	-1.20	$7.58M	$0.008306	$0.007874	$531.84K	$39.48M	$7.58M
1674	TRAC (Ordinals) TRAC	$0.3605 ₿0.000055	0.21	$7.57M ₿1.18K	$0.375 ₿0.000063	$0.3559 ₿0.000053	$583.53K ₿15.18	$7.57M ₿1.18K	$7.57M ₿1.18K
1675	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	Zenon ZNN	$0.6162 ₿0.000018	-2.07	$7.55M ₿206.12	$0.6359 ₿0.000019	$0.6164 ₿0.000018	$6.61 ₿0.18	$7.55M ₿206.12	$7.55M ₿206.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08335 ₿0.00000088	$0.0788 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Divi DIVI	$0.001781 ₿0.000000035	4.77	$7.61M ₿134.88	$0.001802 ₿0.000000035	$0.001693 ₿0.000000032	$146.92K ₿4.69	$7.61M	$7.61M ₿134.88
1678	f(x) Coin FX	$0.1158 ₿0.0000028	-0.02	$7.67M ₿2.03K	$0.1475 ₿0.0000030	$0.1148 ₿0.0000028	$3.71M ₿39.52	$7.67M ₿2.03K	$7.67M ₿2.03K
1679	Atletico Madrid ATM	$1.14 ₿0.000066	1.03	$7.52M ₿293.97	$1.16 ₿0.000067	$1.09 ₿0.000049	$3.36M ₿461.13	$11.36M ₿671.91	$7.52M ₿293.97
1680	Foxy FOXY	$0.001869	3.79	$7.48M	$0.001951	$0.001722	$2.2M	$18.69M	$7.48M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}