$2.16T
Capitalisation boursière totale
$105.35B
Volume total
BTC 56.10%     ETH 8.67%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem
Ham Ecosystem (4552)
Filtres avancés
Ham Ecosystem (4552)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2782 yfii finance  YFII $26.21
₿0.00045
-15.70 $1.04M
₿18.1
$33.79
₿0.00055
$26.21
₿0.00043
$29.51K
₿0.27
$1.05M
₿18.22
$1.04M
₿18.1
Prévision du cours de yfii finance (yfii)
2784 Clore.ai  CLORE $0.001645
₿0.000000028
-8.59 $1.04M
₿17.77
$0.001813
₿0.000000030
$0.001645
₿0.000000028
$1.18M
₿20.23
$1.05M
₿17.87
$1.04M
₿17.77
Prévision du cours de Clore.ai (clore)
2785 KiraKuru  KRA $0.00104
₿0.000000013
0 $1.04M
₿13.6
$0
$0
$6.43
₿0
$1.04M
₿13.6
$1.04M
₿13.6
Prévision du cours de KiraKuru (kra)
2786 Shiro Neko  SHIRO $0.000000001354
₿0.000000000000022
8.03 $1.04M
₿17.2
$0.000000001381
₿0.000000000000022
$0.000000001242
₿0.000000000000020
$102.09K
₿1.72
$1.04M
₿17.2
$1.04M
₿17.2
Prévision du cours de Shiro Neko (shiro)
2790 Hatom  HTM $0.01315
₿0.00000021
8.42 $1.04M
₿17.14
$0.01347
₿0.00000022
$0.01212
₿0.00000019
$8.55K
₿0.14
$1.32M
₿21.73
$1.04M
₿17.14
Prévision du cours de Hatom (htm)
2792 Stride  STRD $0.02676
₿0.00000043
-1.69 $1.03M
₿16.98
$0.02736
₿0.00000044
$0.02473
₿0.00000041
$651.95
₿0.01
$1.03M
₿16.98
$1.03M
₿16.98
Prévision du cours de Stride (strd)
2794 Alvara Protocol  ALVA $0.00904
₿0.00000014
-0.78 $1.03M
₿17.05
$0.009751
₿0.00000015
$0.008763
₿0.00000014
$18.14K
₿0.3
$1.8M
₿29.63
$1.03M
₿17.05
Prévision du cours de Alvara Protocol (alva)
2796 ALL.ART  AART $0.0002392
₿0.0000000039
2.12 $1.03M
₿17.01
$0.0002466
₿0.0000000040
$0.0002342
₿0.0000000038
$2.41K
₿0.04
$1.2M
₿19.77
$1.03M
₿17.01
Prévision du cours de ALL.ART (aart)
2797 LIQUIDIUM•TOKEN (Runes)  LIQ $0.01726
₿0.00000028
-0.47 $1.03M
₿17.03
$0.01735
₿0.00000028
$0.01719
₿0.00000027
$60.27K
₿1
$1.73M
₿28.5
$1.03M
₿17.03
Prévision du cours de LIQUIDIUM•TOKEN (Runes) (liq)
2800 Hxro  HXRO $0.001654
₿0.000000027
1.18 $1.03M
₿16.89
$0.001709
₿0.000000027
$0.001623
₿0.000000026
$245.11
₿0
$1.65M
₿27.23
$1.03M
₿16.89
Prévision du cours de Hxro (hxro)
2803 Bitcoin on Base  BTCB $0.06543
₿0.0000010
-0.31 $1.02M
₿16.85
$0.06658
₿0.0000010
$0.06266
₿0.0000010
$2.39K
₿0.04
$1.02M
₿16.85
$1.02M
₿16.85
Prévision du cours de Bitcoin on Base (btcb)
2804 Feisty Doge NFT  NFD $0.00001819
₿0.00000000030
-2.31 $1.02M
₿16.87
$0.00001883
₿0.00000000030
$0.00001766
₿0.00000000029
$352.16
₿0.01
$1.82M
₿30.11
$1.02M
₿16.87
Prévision du cours de Feisty Doge NFT (nfd)
2805 Catcoin  CAT $0.00000000003
₿0.00000000000000049
-0.35 $1.02M
₿16.84
$0.00000000003
₿0.00000000000000050
$0.00000000003
₿0.00000000000000048
$1.32M
₿21.92
$1.02M
₿16.84
$1.02M
₿16.84
Prévision du cours de Catcoin (cat)
2806 IDRX  IDRX $0.00005497
₿0.00000000090
-0.39 $1.02M
₿16.82
$0.0000552
₿0.00000000092
$0.00005478
₿0.00000000088
$17.42K
₿0.3
$1.02M
₿16.82
$1.02M
₿16.82
Prévision du cours de IDRX (idrx)
2807 Voxies  VOXEL $0.004172
₿0.000000069
0.02 $1.02M
₿16.81
$0.00443
₿0.000000072
$0.004072
₿0.000000066
$92.31K
₿1.53
$1.25M
₿20.72
$1.02M
₿16.81
Prévision du cours de Voxies (voxel)
2810 GET Protocol  GET $0.08916
₿0.0000014
4.50 $1.02M
₿16.79
$0.09183
₿0.0000014
$0.08533
₿0.0000013
$41.89
₿0
$2.04M
₿33.8
$1.02M
₿16.79
Prévision du cours de GET Protocol (get)
2813 Tower  TOWER $0.0001666
₿0.0000000027
-1.33 $1.02M
₿16.8
$0.000171
₿0.0000000027
$0.000162
₿0.0000000027
$294.45K
₿5.7
$1.68M
₿27.65
$1.02M
₿16.8
Prévision du cours de Tower (tower)
2816 Cream  CREAM $0.4361
₿0.0000072
-0.06 $1.01M
₿16.73
$0.4484
₿0.0000073
$0.4234
₿0.0000069
$1.94K
₿0.03
$1.28M
₿21.1
$1.01M
₿16.73
Prévision du cours de Cream (cream)
2818 Vtrading  VTRADING $0.00101
₿0.000000017
-12.30 $1.01M
₿17.5
$0.001151
₿0.000000018
$0.0009997
₿0.000000016
$10.93K
₿0.18
$1.01M
₿17.5
$1.01M
₿17.5
Prévision du cours de Vtrading (vtrading)
2824 Hoppy  HOPPY $0.000002389
₿0.000000000039
-2.60 $1M
₿16.56
$0.00000247
₿0.000000000040
$0.00000234
₿0.000000000038
$107.78K
₿2.05
$1M
₿16.56
$1M
₿16.56
Prévision du cours de Hoppy (hoppy)
2825 Catcoin  CAT $0.063
₿0.0000010
5.42 $1M
₿16.63
$0.06728
₿0.0000011
$0.05759
₿0.00000093
$4.45K
₿0.07
$1.32M
₿21.91
$1M
₿16.63
Prévision du cours de Catcoin (cat)
2831 Cortensor  COR $0.001302
₿0.000000021
0.15 $996.81K
₿16.49
$0.001335
₿0.000000021
$0.001217
₿0.000000020
$5.23K
₿0.09
$1.3M
₿21.56
$996.81K
₿16.49
Prévision du cours de Cortensor (cor)
2832 Million  MM $0.9943
₿0.000016
0.08 $994.49K
₿16.44
$1.01
₿0.000016
$0.9627
₿0.000016
$475.83
₿0.01
$994.49K
₿16.44
$994.49K
₿16.44
Prévision du cours de Million (mm)
2834 Rai Reflex Index  RAI $1.8
₿0.000029
-2.97 $991.4K
₿16.35
$1.89
₿0.000030
$1.78
₿0.000029
$4.72K
₿0.12
$991.4K
₿16.35
$991.4K
₿16.35
Prévision du cours de Rai Reflex Index (rai)
2837 Balance Tokens  BALN $0.03737
₿0.00000061
-0.19 $989.88K
₿16.35
$0.03749
₿0.00000062
$0.03715
₿0.00000060
$82.14
₿0
$989.88K
₿16.35
$989.88K
₿16.35
Prévision du cours de Balance Tokens (baln)
2839 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Prévision du cours de Dastra Network (dan)
2841 FAYA  FAYA $0.00000009255
₿0.0000000000015
0.35 $989.18K
₿16.28
$0.00000009257
₿0.0000000000015
$0.00000009223
₿0.0000000000014
$13.09K
₿0.22
$9.26M
₿152.35
$989.18K
₿16.28
Prévision du cours de FAYA (faya)
2843 Sovryn  SOV $0.01639
₿0.00000027
-0.82 $980.05K
₿16.25
$0.01676
₿0.00000027
$0.01618
₿0.00000026
$124.2
₿0
$1.64M
₿27.18
$980.05K
₿16.25
Prévision du cours de Sovryn (sov)
2847 Ethervista  VISTA $1.04
₿0.000017
-6.12 $980.74K
₿16.2
$1.15
₿0.000018
$1.02
₿0.000016
$57.68K
₿0.95
$980.74K
₿16.2
$980.74K
₿16.2
Prévision du cours de Ethervista (vista)
2849 Pendulum  PEN $0.01154
₿0.00000019
-4.03 $978.88K
₿16.17
$0.01235
₿0.00000020
$0.01101
₿0.00000018
$3.64K
₿0.06
$1.73M
₿28.61
$978.88K
₿16.17
Prévision du cours de Pendulum (pen)
2851 Artyfact  ARTY $0.0427
₿0.00000070
-0.42 $972.51K
₿16.07
$0.04323
₿0.00000072
$0.04236
₿0.00000069
$321.25K
₿5.3
$1.05M
₿17.43
$972.51K
₿16.07
Prévision du cours de Artyfact (arty)
2855 Radiant Capital  RDNT $0.0007474
₿0.000000012
-10.25 $968.89K
₿15.99
$0.0008331
₿0.000000013
$0.0007352
₿0.000000012
$655.37K
₿11.1
$1.12M
₿18.56
$968.89K
₿15.99
Prévision du cours de Radiant Capital (rdnt)
2858 BitcoinBam  BTCBAM $0.06038
₿0.00000099
-0.26 $967.03K
₿16.02
$0.0606
₿0.0000010
$0.05997
₿0.00000097
$26.61K
₿0.44
$1.27M
₿20.98
$967.03K
₿16.02
Prévision du cours de BitcoinBam (btcbam)
2859 STUFF.io  STUFF $0.0002895
₿0.0000000047
-4.19 $966.61K
₿15.95
$0.0003063
₿0.0000000049
$0.0002787
₿0.0000000046
$1.3K
₿0.02
$2.89M
₿47.75
$966.61K
₿15.95
Prévision du cours de STUFF.io (stuff)
2860 WOZX  WOZX $0.001558
₿0.000000025
-0.37 $966.91K
₿15.94
$0.001581
₿0.000000026
$0.001552
₿0.000000025
$65.5
₿0
$1.56M
₿25.75
$966.91K
₿15.94
Prévision du cours de WOZX (wozx)
2862 Heurist  HEU $0.004845
₿0.000000080
-2.66 $962.95K
₿15.89
$0.005198
₿0.000000084
$0.004831
₿0.000000078
$35.35K
₿0.58
$4.85M
₿79.98
$962.95K
₿15.89
Prévision du cours de Heurist (heu)
2863 Hoge Finance  HOGE $0.00000247
₿0.000000000040
-1.07 $962.13K
₿15.84
$0.000002579
₿0.000000000041
$0.000002399
₿0.000000000040
$256.04
₿0
$962.13K
₿15.84
$962.13K
₿15.84
Prévision du cours de Hoge Finance (hoge)
2865 ShibaDoge  SHIBDOGE $0
₿0.
-2.93 $961.45K
₿15.88
$0
₿0.
$0
₿0.
$1.32K
₿0.02
$1.53M
₿25.23
$961.45K
₿15.88
Prévision du cours de ShibaDoge (shibdoge)
2866 Mountain Protocol USD  USDM $0.9972
₿0.000016
-0.02 $960.7K
₿15.85
$1
₿0.000016
$0.9972
₿0.000016
$16.19
₿0
$1.4M
₿23.06
$960.7K
₿15.85
Prévision du cours de Mountain Protocol USD (usdm)
2868 EarnBet  EBET $0.0002303
₿0.0000000041
-0.06 $955.45K
₿17.2
$0.0002305
$0.0002305
$175.56
₿0
$1.56M
₿28.05
$955.45K
₿17.2
Prévision du cours de EarnBet (ebet)
2870 Fuse Network Token  FUSE $0.003039
₿0.000000050
0.58 $956.82K
₿15.77
$0.003062
₿0.000000050
$0.003019
₿0.000000048
$297K
₿4.94
$1.19M
₿19.61
$956.82K
₿15.77
Prévision du cours de Fuse Network Token (fuse)
2872 Swarm Markets  SMT $0.01039
₿0.00000017
21.57 $955.88K
₿15.93
$0.0115
₿0.00000019
$0.008454
₿0.00000013
$57.61K
₿0.96
$1.53M
₿25.57
$955.88K
₿15.93
Prévision du cours de Swarm Markets (smt)
2874 Piteas  PTS $0.01345
₿0.00000022
11.06 $941.71K
₿15.53
$0.01379
₿0.00000022
$0.01195
₿0.00000019
$8.08K
₿0.13
$1.35M
₿22.19
$941.71K
₿15.53
Prévision du cours de Piteas (pts)
2875 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.64
₿0.000027
-4.33 $945.77K
₿15.63
$1.78
₿0.000028
$1.56
₿0.000025
$10.17K
₿0.18
$945.77K
₿15.63
$945.77K
₿15.63
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2876 Vita Inu  VINU $0.000000001056
₿0.000000000000017
2.87 $943.93K
₿15.68
$0.00000000117
₿0.000000000000019
$0.000000001016
₿0.000000000000016
$482.85K
₿7.51
$943.93K
₿15.68
$943.93K
₿15.68
Prévision du cours de Vita Inu (vinu)
2878 Katana Inu  KATA $0.00002532
₿0.00000000040
-0.48 $945.17K
₿15.36
$0.00002695
₿0.00000000044
$0.00002455
₿0.00000000040
$67.59K
₿0.77
$1.25M
₿20.29
$945.17K
₿15.36
Prévision du cours de Katana Inu (kata)
2879 StarLink  STARL $0.0000000945
₿0.0000000000015
-1.47 $943.68K
₿15.58
$0.00000009781
₿0.0000000000015
$0.00000009213
₿0.0000000000015
$3.14K
₿0.05
$945.65K
₿15.62
$943.68K
₿15.58
Prévision du cours de StarLink (starl)
2880 Ethereum Push Notification Service  PUSH $0.01046
₿0.00000017
-0.77 $943.87K
₿15.58
$0.01064
₿0.00000017
$0.01036
₿0.00000017
$230.07K
₿3.78
$1.05M
₿17.27
$943.87K
₿15.58
Prévision du cours de Ethereum Push Notification Service (push)
2881 HELLO  HELLO $0.001775
₿0.000000029
-10.28 $942.78K
₿15.49
$0.001979
₿0.000000032
$0.001741
₿0.000000028
$162.38K
₿2.7
$1.77M
₿29.16
$942.78K
₿15.49
Prévision du cours de HELLO (hello)
2885 Skeb  SKEB $0.00009501
₿0.0000000015
0 $942.42K
₿15.26
$0.00009501
₿0.0000000015
$0.00009501
₿0.0000000015
$1.42
₿0
$948.27K
₿15.36
$942.42K
₿15.26
Prévision du cours de Skeb (skeb)
2887 Populous  PPT $0.0259
₿0.00000042
7.95 $938.44K
₿15.53
$0.02622
₿0.00000043
$0.02352
₿0.00000038
$34.26
₿0
$1.38M
₿22.83
$938.44K
₿15.53
Prévision du cours de Populous (ppt)
2890 GraphLinq Protocol  GLQ $0.00275
₿0.000000045
-0.74 $935.8K
₿15.46
$0.002894
₿0.000000048
$0.002734
₿0.000000044
$72.47K
₿1.17
$1.38M
₿22.73
$935.8K
₿15.46
Prévision du cours de GraphLinq Protocol (glq)
2891 Penpie  PNP $0.1281
₿0.0000021
-5.09 $935.61K
₿15.45
$0.1364
₿0.0000022
$0.1276
₿0.0000021
$57.5
₿0
$1.28M
₿21.18
$935.61K
₿15.45
Prévision du cours de Penpie (pnp)
2893 Artrade  ATR $0.0007425
₿0.000000012
-2.84 $935.18K
₿15.43
$0.0007881
₿0.000000012
$0.0007409
₿0.000000012
$153.93K
₿2.57
$934.19K
₿15.42
$935.18K
₿15.43
Prévision du cours de Artrade (atr)
2895 AirSwap  AST $0.0044
₿0.000000072
-6.38 $933.05K
₿15.39
$0.004799
₿0.000000079
$0.0043
₿0.000000070
$9.3K
₿0.15
$2.2M
₿36.29
$933.05K
₿15.39
Prévision du cours de AirSwap (ast)
2899 Treecle  TRCL $0.0009313
₿0.000000015
-0.99 $928.18K
₿15.34
$0.0009441
₿0.000000015
$0.0009247
₿0.000000015
$1.06K
₿0.02
$928.18K
₿15.34
$928.18K
₿15.34
Prévision du cours de Treecle (trcl)
2900 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Prévision du cours de Cudos (cudos)
2901 Neoxa  NEOX $0.00008797
₿0.0000000014
-2.06 $923.43K
₿15.24
$0.00009022
₿0.0000000014
$0.0000867
₿0.0000000014
$6.36K
₿0.1
$924.41K
₿15.25
$923.43K
₿15.24
Prévision du cours de Neoxa (neox)
2903 TLX  TLX $0.01581
₿0.00000020
0 $922.91K
₿11.91
$0
$0
$2.76
₿0
$1.11M
₿14.28
$922.91K
₿11.91
Prévision du cours de TLX (tlx)
2905 ARC  ARC $0.0008934
₿0.000000014
-4.24 $920.67K
₿15.21
$0.0009348
₿0.000000015
$0.0008578
₿0.000000014
$3.71K
₿0.06
$920.67K
₿15.21
$920.67K
₿15.21
Prévision du cours de ARC (arc)
2913 Persistence  XPRT $0.003548
₿0.000000058
-10.58 $918K
₿15.15
$0.004036
₿0.000000065
$0.003388
₿0.000000055
$25.8K
₿0.43
$925.37K
₿15.27
$918K
₿15.15
Prévision du cours de Persistence (xprt)
2914 V.SYSTEMS  VSYS $0.0002476
₿0.0000000040
0.77 $917.42K
₿15.14
$0.0002479
₿0.0000000040
$0.0002406
₿0.0000000039
$674.16K
₿11.23
$1.8M
₿29.7
$917.42K
₿15.14
Prévision du cours de V.SYSTEMS (vsys)
2916 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000046
-8.31 $913.97K
₿15.1
$0.000000000031
₿0.00000000000000050
$0.000000000028
₿0.00000000000000046
$2.88K
₿0.05
$913.97K
₿15.1
$913.97K
₿15.1
Prévision du cours de DogeGF (dogegf)
2921 Hord  HORD $0.003508
₿0.000000057
-3.39 $893.59K
₿14.75
$0.003639
₿0.000000059
$0.00347
₿0.000000056
$1.32K
₿0.02
$1.12M
₿18.53
$893.59K
₿14.75
Prévision du cours de Hord (hord)
2923 DeepBrain Chain  DBC $0.000284
₿0.0000000046
1.50 $909.04K
₿15.01
$0.0002911
₿0.0000000047
$0.0002798
₿0.0000000045
$10.16K
₿0.17
$2.84M
₿46.91
$909.04K
₿15.01
Prévision du cours de DeepBrain Chain (dbc)
2925 Silk  SILK $1.33
₿0.000022
-1.41 $905.37K
₿15.04
$1.37
₿0.000022
$1.29
₿0.000020
$160.4K
₿2.67
$905.37K
₿15.04
$905.37K
₿15.04
Prévision du cours de Silk (silk)
2928 Sallar  ALL $0.0003473
₿0.0000000057
8.77 $902.98K
₿14.91
$0.0003485
₿0.0000000057
$0.0003067
₿0.0000000051
$2.73K
₿0.05
$902.98K
₿14.91
$902.98K
₿14.91
Prévision du cours de Sallar (all)
2931 Sabai Protocol  SABAI $0.00163
₿0.000000027
-5.55 $899.64K
₿15
$0.001725
₿0.000000028
$0.00159
₿0.000000025
$67.54K
₿1.16
$4.32M
₿72.1
$899.64K
₿15
Prévision du cours de Sabai Protocol (sabai)
2932 PLAYA3ULL GAMES  3ULL $0.00005776
₿0.00000000095
8.07 $899.42K
₿14.91
$0.00005951
₿0.00000000097
$0.00005158
₿0.00000000084
$70.5K
₿1.17
$899.42K
₿14.91
$899.42K
₿14.91
Prévision du cours de PLAYA3ULL GAMES (3ull)
2933 GT Protocol  GTAI $0.02212
₿0.00000036
-0.05 $896.15K
₿14.83
$0.02269
₿0.00000037
$0.02207
₿0.00000035
$188.63K
₿3.11
$1.66M
₿27.41
$896.15K
₿14.83
Prévision du cours de GT Protocol (gtai)
2934 Amocucinare  AMORE $0.0009339
₿0.000000015
1.19 $896.25K
₿14.8
$0.0009614
₿0.000000015
$0.0008922
₿0.000000014
$23.05K
₿0.39
$910.91K
₿15.04
$896.25K
₿14.8
Prévision du cours de Amocucinare (amore)
2939 Plugin  PLI $0.002169
₿0.000000036
-6.16 $889.58K
₿14.76
$0.002312
₿0.000000038
$0.002131
₿0.000000035
$65.61K
₿1.1
$1.08M
₿18
$889.58K
₿14.76
Prévision du cours de Plugin (pli)
2942 Fluxbot  FLUXB $0.002062
₿0.000000034
-7.67 $888.29K
₿14.66
$0.002237
₿0.000000037
$0.002062
₿0.000000033
$2.88
₿0
$1.03M
₿17.02
$888.29K
₿14.66
Prévision du cours de Fluxbot (fluxb)
2943 VitaRNA  VITARNA $0.3712
₿0.0000061
-1.97 $888.03K
₿14.81
$0.3826
₿0.0000062
$0.3654
₿0.0000060
$615.75
₿0.01
$1.86M
₿30.96
$888.03K
₿14.81
Prévision du cours de VitaRNA (vitarna)
2951 Pepe 2.0  PEPE2.0 $0.000000001887
₿0.000000000000031
-5.36 $881.83K
₿14.59
$0.00000000217
₿0.000000000000035
$0.000000001872
₿0.000000000000030
$266.91K
₿4.45
$881.83K
₿14.59
$881.83K
₿14.59
Prévision du cours de Pepe 2.0 (pepe2.0)
2952 SALT  SALT $0.01006
₿0.00000016
5.24 $880.51K
₿14.56
$0.01227
₿0.00000020
$0.009532
₿0.00000015
$1.57K
₿0.03
$1.21M
₿19.98
$880.51K
₿14.56
Prévision du cours de SALT (salt)
2954 Convertible JPY Token  CJPY $0.004133
₿0.000000068
3.43 $879.01K
₿14.52
$0.004178
₿0.000000068
$0.003947
₿0.000000064
$8.46K
₿0.15
$879.01K
₿14.52
$879.01K
₿14.52
Prévision du cours de Convertible JPY Token (cjpy)
2955 DOLA Borrowing Right  DBR $0.03978
₿0.00000065
-0.86 $879.01K
₿14.53
$0.04042
₿0.00000066
$0.03966
₿0.00000064
$13.42K
₿0.22
$1.51M
₿24.99
$879.01K
₿14.53
Prévision du cours de DOLA Borrowing Right (dbr)
2957 mini  MINI $0.001001
₿0.000000016
-0.70 $877.89K
₿14.61
$0.001053
₿0.000000017
$0.0009333
₿0.000000015
$141.73K
₿2.34
$877.89K
₿14.61
$877.89K
₿14.61
Prévision du cours de mini (mini)
2958 Orion Protocol  ORN $0.02549
₿0.00000042
-0.18 $877.93K
₿14.49
$0.02587
₿0.00000042
$0.02509
₿0.00000041
$1.18K
₿0.02
$2.55M
₿42.08
$877.93K
₿14.49
Prévision du cours de Orion Protocol (orn)
2959 Baanx  BXX $0.00347
₿0.000000057
9.13 $867.89K
₿14.46
$0.003797
₿0.000000062
$0.002992
₿0.000000049
$851.34
₿0.02
$867.89K
₿14.46
$867.89K
₿14.46
Prévision du cours de Baanx (bxx)
2970 Chain-key USDT  CKUSDT $0.9998
₿0.000016
0.27 $868.42K
₿14.32
$1
₿0.000016
$0.9953
₿0.000016
$68.35K
₿1.14
$868.42K
₿14.32
$868.42K
₿14.32
Prévision du cours de Chain-key USDT (ckusdt)
2972 Reddcoin  RDD $0.00002527
₿0.00000000041
-1.54 $865.64K
₿14.32
$0.00002591
₿0.00000000042
$0.00002485
₿0.00000000040
$4.4K
₿0.07
$865.64K
₿14.32
$865.64K
₿14.32
Prévision du cours de Reddcoin (rdd)
2974 TrustToken  TRU $0.0006879
₿0.000000011
-2.49 $864.41K
₿14.3
$0.0007072
₿0.000000011
$0.0006591
₿0.000000010
$31.98K
₿0.52
$864.41K
₿14.3
$864.41K
₿14.3
Prévision du cours de TrustToken (tru)
2975 Contango  TANGO $0.00188
₿0.000000030
1.98 $862.13K
₿14.14
$0.001896
₿0.000000030
$0.001843
₿0.000000030
$380.19
₿0.01
$1.88M
₿30.84
$862.13K
₿14.14
Prévision du cours de Contango (tango)
2978 ichi.farm  ICHI $0.09175
₿0.0000015
-2.53 $860.65K
₿14.23
$0.09488
₿0.0000015
$0.09065
₿0.0000014
$1.83K
₿0.03
$917.59K
₿15.17
$860.65K
₿14.23
Prévision du cours de ichi.farm (ichi)
2984 Base God  TYBG $0.0000069
₿0.00000000011
-26.50 $849.34K
₿14.02
$0.00000947
₿0.00000000015
$0.00000556
₿0.000000000092
$69.79K
₿1.15
$849.34K
₿14.02
$849.34K
₿14.02
Prévision du cours de Base God (tybg)
2985 AEROBUD  AEROBUD $0.0008497
₿0.000000014
-7.76 $849.74K
₿14.07
$0.0009348
₿0.000000015
$0.0008458
₿0.000000013
$47.67K
₿0.79
$849.74K
₿14.07
$849.74K
₿14.07
Prévision du cours de AEROBUD (aerobud)
2988 Safe Haven  SHA $0.00009971
₿0.0000000016
-2.68 $847.73K
₿13.91
$0.0001026
₿0.0000000017
$0.00009885
₿0.0000000016
$119.85
₿0
$847.73K
₿13.91
$847.73K
₿13.91
Prévision du cours de Safe Haven (sha)
2991 Presearch  PRE $0.0009905
₿0.000000016
3.41 $841.06K
₿13.87
$0.0009905
₿0.000000016
$0.0009208
₿0.000000015
$3.14K
₿0.06
$990.54K
₿16.34
$841.06K
₿13.87
Prévision du cours de Presearch (pre)
2992 Blocksquare  BST $0.01243
₿0.00000020
-0.69 $839.5K
₿13.91
$0.01264
₿0.00000020
$0.01231
₿0.00000020
$94.99K
₿1.58
$839.5K
₿13.91
$839.5K
₿13.91
Prévision du cours de Blocksquare (bst)
2993 Moon Tropica  CAH $0.2991
₿0.0000049
-13.36 $839.26K
₿13.88
$0.3472
₿0.0000056
$0.2991
₿0.0000049
$3.84K
₿0.06
$10.47M
₿173.2
$839.26K
₿13.88
Prévision du cours de Moon Tropica (cah)
2994 Hydra  HYDRA $0.02804
₿0.00000046
-1.82 $836.46K
₿13.8
$0.02864
₿0.00000047
$0.02793
₿0.00000045
$77.24K
₿1.27
$906.18K
₿14.95
$836.46K
₿13.8
Prévision du cours de Hydra (hydra)
2996 Pepe Unchained [OLD]  PEPU $0.0001045
₿0.0000000017
3.16 $836.08K
₿13.78
$0.0001048
₿0.0000000017
$0.0001002
₿0.0000000016
$198.36K
₿3.27
$836.08K
₿13.78
$836.08K
₿13.78
Prévision du cours de Pepe Unchained [OLD] (pepu)
3000 bitsCrunch Token  BCUT $0.00117
₿0.000000019
16.14 $827.3K
₿13.54
$0.001429
₿0.000000023
$0.001002
₿0.000000016
$151.36K
₿2.52
$1.17M
₿19.17
$827.3K
₿13.54
Prévision du cours de bitsCrunch Token (bcut)
3002 Metal Dollar  XMD $1
₿0.000016
-0.98 $830.69K
₿13.68
$1.03
₿0.000016
$0.9737
₿0.000015
$1.83M
₿29.61
$830.69K
₿13.68
$830.69K
₿13.68
Prévision du cours de Metal Dollar (xmd)
3008 Terminus  TERMINUS $0.008247
₿0.00000013
7.84 $824.84K
₿13.62
$0.008877
₿0.00000014
$0.00761
₿0.00000012
$45.95K
₿0.76
$824.84K
₿13.62
$824.84K
₿13.62
Prévision du cours de Terminus (terminus)
3009 EverRise  RISE $0.00001151
₿0.00000000019
-0.76 $824.97K
₿13.62
$0.00001198
₿0.00000000019
$0.00001117
₿0.00000000018
$672.48
₿0.01
$824.97K
₿13.62
$824.97K
₿13.62
Prévision du cours de EverRise (rise)
3010 Global Coin Research  GCR $0.08239
₿0.0000011
0 $823.9K
₿11.84
$0
$0
$8.24
₿0
$823.9K
₿11.84
$823.9K
₿11.84
Prévision du cours de Global Coin Research (gcr)
3011 hehe  HEHE $0.0009756
₿0.000000016
5.51 $823.09K
₿13.57
$0.001115
₿0.000000018
$0.0009247
₿0.000000015
$21K
₿0.35
$823.09K
₿13.57
$823.09K
₿13.57
Prévision du cours de hehe (hehe)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency