Page de résultats 14 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2287	Parrot USD PAI	$0.944 ₿0.000014	-1.05	$3.95M ₿60.81	$0.9814 ₿0.000015	$0.9433 ₿0.000014	$345.19 ₿0.1	$16.21M ₿248.41	$3.95M ₿60.81
2288	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1317 ₿0.0000015	$0.1265 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2289	Artrade ATR	$0.003132 ₿0.00000071	-1.11	$3.95M ₿1.32K	$0.00321 ₿0.00000086	$0.003129 ₿0.00000067	$442.28K ₿18.04	$3.96M ₿1.32K	$3.95M ₿1.32K
2293	Mode MODE	$0.0007623	-0.70	$3.93M	$0.0007696	$0.0007572	$411.2K	$7.61M	$3.93M
2295	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	1.16	$3.92M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$66.47K ₿31.87	$3.92M ₿570.61	$3.92M ₿552.55
2297	LORDS LORDS	$0.01886 ₿0.0000023	-0.95	$3.92M ₿289.36	$0.01925 ₿0.0000024	$0.01851 ₿0.0000020	$11.21K ₿4.34	$5.67M ₿1.15K	$3.92M ₿289.36
2298	Hawk HAWK	$0.00005243	-1.95	$3.9M	$0.00005348	$0.00005188	$5.36K	$4.2M	$3.9M
2300	Ribbon Finance RBN	$0.04624 ₿0.000025	-3.78	$3.9M ₿24.34K	$0.04888 ₿0.000025	$0.04575 ₿0.000024	$110.05 ₿82.44	$46.23M ₿25.38K	$3.9M ₿24.34K
2305	Bifrost Native Coin BNC	$0.08604 ₿0.0000073	-0.72	$3.87M ₿284.77	$0.08672 ₿0.0000076	$0.08559 ₿0.0000072	$920.98K ₿4.85	$6.89M ₿584.41	$3.87M ₿284.77
2306	APF coin APFC	$0.04221 ₿0.0000060	2.32	$3.87M ₿124.15	$0.0422 ₿0.0000061	$0.03806 ₿0.0000059	$294.2K ₿8.9	$10.45M ₿1.51K	$3.87M ₿124.15
2307	Metronome MET	$0.4473 ₿0.000022	2.51	$3.87M ₿120.44	$0.4514 ₿0.000022	$0.4323 ₿0.000021	$3K ₿0.47	$6.43M ₿330.27	$3.87M ₿120.44
2308	Octopus Network OCT	$0.03868 ₿0.0000057	-2.88	$3.87M ₿454.85	$0.04019 ₿0.0000060	$0.03862 ₿0.0000055	$55.74K ₿7.77	$3.87M ₿577.89	$3.87M ₿454.85
2310	Spectral SPEC	$0.1866	1.06	$3.86M	$0.1907	$0.1788	$2.44M	$18.72M	$3.86M
2312	Swarm Markets SMT	$0.04323 ₿0.000015	-3.87	$3.84M ₿1.13K	$0.04506 ₿0.000015	$0.04307 ₿0.000014	$72.67K ₿15.46	$6.53M ₿3.66K	$3.84M ₿1.13K
2316	GammaSwap GS	$0.01269	-3.80	$3.83M	$0.01367	$0.01256	$28.3K	$20.32M	$3.83M
2317	VNX Gold VNXAU	$132.53 ₿0.0011	0.97	$3.83M ₿11.16	$132.37 ₿0.0011	$130.22 ₿0.0010	$42.17K ₿1.66	$3.83M ₿11.16	$3.83M ₿11.16
2318	Persistence XPRT	$0.01594 ₿0.0000045	-0.14	$3.82M ₿918.58	$0.01601 ₿0.0000046	$0.01587 ₿0.0000045	$17.49K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2319	Lifeform LFT	$0.006187	-0.16	$3.81M	$0.006197	$0.006186	$22.99K	$6.19M	$3.81M
2327	Mother Iggy MOTHER	$0.003927	-0.49	$3.79M	$0.004058	$0.003917	$244.28K	$3.79M	$3.79M
2328	BasedAI BASEDAI	$0.107 ₿0.00015	-11.59	$3.79M ₿0	$0.1211 ₿0.00015	$0.1007 ₿0.00014	$16K ₿56.24	$3.79M ₿5.36K	$3.79M ₿0
2329	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2333	Colony CLY	$0.03347 ₿0.0000036	-0.33	$3.77M ₿373.72	$0.03406 ₿0.0000037	$0.0333 ₿0.0000036	$107.24K ₿1.32	$5.02M ₿541.92	$3.77M ₿373.72
2334	Propbase PROPS	$0.008348 ₿0.0000028	0.12	$3.76M ₿995.45	$0.008515 ₿0.0000035	$0.008315 ₿0.0000028	$2.07M ₿17.69	$10.01M ₿3.47K	$3.76M ₿995.45
2335	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2336	LeisureMeta LM	$0.001133 ₿0.00000022	-2.22	$3.76M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$68.04K ₿77.97	$5.29M ₿1.06K	$3.76M ₿331.24
2338	W Coin WCO	$0.0006003	25.64	$3.76M	$0.0005927	$0.0004662	$225.26K	$5.76M	$3.76M
2341	Solarcoin SLR	$0.05791 ₿0.00000034	0.18	$3.75M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.61K ₿0	$5.68B ₿33.49K	$3.75M ₿22.13
2342	Binance-Peg EOS EOS	$0.2196 ₿0.000015	-0.82	$3.75M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$85.28 ₿0.34	$3.75M	$3.75M ₿0
2344	Aleph Zero AZERO	$0.01241 ₿0.000013	-2.95	$3.75M ₿4.3K	$0.01369 ₿0.000014	$0.01197 ₿0.000013	$169.79K ₿39.47	$6.45M ₿4.98K	$3.75M ₿4.3K
2345	Wagmi WAGMI	$0.002029 ₿0.00000019	2.72	$3.75M ₿303.09	$0.002042 ₿0.00000020	$0.001964 ₿0.00000018	$4.07K ₿5.7	$10.67M	$3.75M ₿303.09
2347	Solcasino Token SCS	$0.00114 ₿0.00000029	2.01	$3.75M ₿937.8	$0.001155 ₿0.00000031	$0.001118 ₿0.00000028	$6.49K ₿9.34	$3.75M ₿2.05K	$3.75M ₿937.8
2349	AirSwap AST	$0.01763 ₿0.0000023	0.88	$3.74M ₿482.62	$0.01797 ₿0.0000024	$0.01718 ₿0.0000023	$39.34K ₿63.31	$8.82M ₿1.19K	$3.74M ₿482.62
2350	Edgevana Staked SOL EDGESOL	$163.01 ₿0.0026	0.27	$3.74M ₿0	$166.56 ₿0.0028	$160.29 ₿0.0026	$212.88 ₿0	$3.74M ₿0.29	$3.74M ₿0
2352	ParallelAI PAI	$0.03727	-2.27	$3.73M	$0.03828	$0.03599	$101.98K	$3.73M	$3.73M
2353	Tarot TAROT	$0.0557 ₿0.0000035	-1.82	$3.73M ₿0	$0.05715 ₿0.0000035	$0.05448 ₿0.0000033	$46.36K ₿3.38	$5.5M ₿355	$3.73M ₿0
2354	UniCrypt UNCX	$102.91 ₿0.0046	-3.25	$3.72M ₿168.46	$106.77 ₿0.0048	$101.48 ₿0.0046	$7.43K ₿0.25	$4.9M ₿221.97	$3.72M ₿168.46
2356	SIX Network SIX	$0.01357 ₿0.00000054	2.88	$3.72M ₿149.8	$0.01373 ₿0.00000056	$0.01302 ₿0.00000054	$367.29K ₿6.04	$13.58M ₿547.15	$3.72M ₿149.8
2357	Adappter Token ADP	$0.0008281 ₿0.000000055	-6.10	$3.71M ₿167.04	$0.0009055 ₿0.000000056	$0.000826 ₿0.000000053	$32.17K ₿6.09	$8.29M ₿553.92	$3.71M ₿167.04
2358	Hudi HUDI	$0.1599 ₿0.0000011	-0.88	$3.71M ₿0	$0.1629 ₿0.0000011	$0.158 ₿0.0000011	$68.33 ₿0.04	$11.09M ₿79.58	$3.71M ₿0
2359	Synatra Staked USDC YUSD	$1.57	0.01*	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2363	QORPO WORLD QORPO	$0.005948 ₿0.000010	-6.95	$3.68M ₿465.26	$0.006407 ₿0.000010	$0.005607 ₿0.000010	$785.84K ₿36.82	$4.47M ₿7.91K	$3.68M ₿465.26
2367	bemo Staked TON STTON	$1.64 ₿0.00010	-0.13	$3.67M ₿0	$1.65 ₿0.00010	$1.59 ₿0.000094	$175.79 ₿2.03	$3.67M	$3.67M ₿0
2368	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2369	Empyreal EMP	$11.63 ₿0.00065	-10.15	$3.67M ₿195.42	$14.42 ₿0.00067	$9.83 ₿0.00065	$209.39K ₿0.51	$3.67M ₿195.42	$3.67M ₿195.42
2372	RabbitX RBX	$0.006098 ₿0.0000013	69.50	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.003595 ₿0.0000013	$45.76 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2373	Toucan Protocol: Base Carbon Tonne BCT	$0.1728 ₿0.000012	0.58	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1712 ₿0.000011	$339.93 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2377	ChainSwap CSWAP	$0.003811 ₿0.0000019	0.06	$3.63M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$2.95K ₿40.57	$3.81M ₿1.9K	$3.63M ₿0
2379	Ledger AI LEDGER	$0.001683	-9.45	$3.63M	$0.001877	$0.001657	$28.27K	$5.29M	$3.63M
2381	Sensay SNSY	$0.000608 ₿0.000000045	1.03	$3.62M ₿0	$0.0006264 ₿0.000000049	$0.000592 ₿0.000000040	$142.8K ₿4.47	$6.07M	$3.62M ₿0
2382	Cere Network CERE	$0.0005367 ₿0.00000010	-2.45	$3.6M ₿695.06	$0.000614 ₿0.00000010	$0.0005365 ₿0.000000098	$106.09K ₿16.07	$5.43M ₿1.05K	$3.6M ₿695.06
2384	Defactor REAL	$0.01203 ₿0.0000027	-1.39	$3.59M ₿310.35	$0.01235 ₿0.0000028	$0.01191 ₿0.0000026	$3.83K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2386	Department Of Government Efficiency DOGE	$0.003667	-25.24	$3.59M	$0.004909	$0.003291	$2.99M	$3.59M	$3.59M
2388	hi Dollar HI	$0.000054 ₿0.0000000075	-1.45	$3.58M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005393 ₿0.0000000074	$385.03 ₿1.88	$5.43M ₿73.5	$3.58M ₿28.14
2392	Orion Protocol ORN	$0.1036 ₿0.000031	-3.63	$3.57M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.21K ₿168.01	$10.37M ₿3.13K	$3.57M ₿1.08K
2393	Inter Milan Fan Token INTER	$0.3339 ₿0.000042	-3.26	$3.57M ₿185.01	$0.3473 ₿0.000043	$0.3298 ₿0.000039	$601.29K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2394	BitKan KAN	$0.0006525 ₿0.000000015	-0.30	$3.56M ₿84.72	$0.0006633 ₿0.000000016	$0.0006506 ₿0.000000015	$48.5K ₿4.99	$6.53M ₿155.38	$3.56M ₿84.72
2395	Billy (Bitcoin) BDC	$0.003559	2.20	$3.55M	$0.003759	$0.003472	$16.31K	$3.55M	$3.55M
2397	Samoyedcoin SAMO	$0.00075 ₿0.00000014	-2.25	$3.54M ₿622.21	$0.000813 ₿0.00000015	$0.0007453 ₿0.00000014	$181.32K ₿16.53	$3.55M ₿706.6	$3.54M ₿622.21
2398	TRUF.Network TRUF	$0.008157 ₿0.0000091	-0.67	$3.52M ₿0	$0.008309 ₿0.0000098	$0.007919 ₿0.0000087	$427.46K ₿252.56	$8.13M	$3.52M ₿0
2400	Wise Monkey MONKY	$0.0000004083	2.30	$3.51M	$0.0000004138	$0.0000003972	$229K	$3.51M	$3.51M
2403	HubSuite HSUITE	$0.0002108 ₿0.000000023	1.55	$3.5M ₿243.59	$0.0002181 ₿0.000000025	$0.0002074 ₿0.000000022	$49.61K ₿1.62	$8.07M ₿1.15K	$3.5M ₿243.59
2405	Plugin PLI	$0.008508 ₿0.00000048	-11.36	$3.5M ₿72.64	$0.009667 ₿0.00000049	$0.008508 ₿0.00000046	$74.73K ₿2.79	$4.27M ₿239.93	$3.5M ₿72.64
2406	Particl PART	$0.227 ₿0.0000053	-9.46	$3.5M ₿74.19	$0.253 ₿0.0000053	$0.2258 ₿0.0000051	$101.14K ₿1.54	$3.5M	$3.5M ₿74.19
2407	HERBCOIN HERB	$0.0379	-8.22	$3.5M	$0.04191	$0.0379	$3.72K	$3.79M	$3.5M
2408	Dynex DNX	$0.03304 ₿0.0000098	-5.06	$3.49M ₿868.33	$0.03593 ₿0.000010	$0.03279 ₿0.0000098	$169.01K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2409	LightLink LL	$0.008797	-0.66	$3.48M	$0.008904	$0.008769	$324.92K	$8.79M	$3.48M
2410	Dione DIONE	$0.0002976 ₿0.00000026	0.28	$3.47M ₿2.5K	$0.0003067 ₿0.00000027	$0.0002927 ₿0.00000024	$26.61K ₿64.88	$3.97M ₿2.62K	$3.47M ₿2.5K
2411	michi $MICHI	$0.006209	-0.23	$3.46M	$0.006499	$0.006141	$1.1M	$3.46M	$3.46M
2412	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.46 ₿0.000063	$4.59 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2414	American Coin USA	$0.0000002987	1.09	$3.46M	$0.0000003156	$0.000000287	$820.76K	$3.46M	$3.46M
2416	Hoge Finance HOGE	$0.000008339 ₿0.00000000039	-1.01	$3.46M ₿162.28	$0.000008499 ₿0.00000000040	$0.000008149 ₿0.00000000038	$1.21K ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2418	Unizen ZCX	$0.005281 ₿0.0000044	-7.39	$3.45M ₿3.11K	$0.005906 ₿0.0000047	$0.00524 ₿0.0000044	$98.09K ₿36.79	$5.02M ₿4.25K	$3.45M ₿3.11K
2419	FROK FROK	$0.01713 ₿0.0000024	1.18	$3.45M ₿0	$0.01731 ₿0.0000025	$0.01665 ₿0.0000024	$1.07K ₿0.74	$7.22M ₿1.04K	$3.45M ₿0
2421	Tower TOWER	$0.0005794 ₿0.00000016	-1.69	$3.44M ₿206.34	$0.0005993 ₿0.00000019	$0.000571 ₿0.00000015	$578.66K ₿14.49	$5.76M ₿1.63K	$3.44M ₿206.34
2423	SIPHER SIPHER	$0.01277 ₿0.0000047	0.93	$3.43M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.94K ₿0.84	$4.19M ₿538.46	$3.43M ₿451.44
2428	Based Pepe PEPE	$0.000000008093	-0.07	$3.4M	$0.000000008222	$0.000000007864	$47.59K	$3.4M	$3.4M
2429	Freya Protocol FREYA	$0.006839	-0.44	$3.4M	$0.007062	$0.006737	$1.49K	$3.73M	$3.4M
2431	Foxsy AI FOXSY	$0.003761	2.78	$3.4M	$0.003773	$0.00361	$344.02K	$7.44M	$3.4M
2432	SunContract SNC	$0.02767 ₿0.00000092	0.62	$3.4M ₿113.45	$0.02788 ₿0.00000095	$0.02736 ₿0.00000092	$252.75K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2433	Veno USD VUSD	$0.9965	0.05	$3.4M	$1.01	$0.9872	$32.01K	$3.4M	$3.4M
2435	Ethervista VISTA	$3.58	0.19	$3.39M	$3.73	$3.54	$280.55K	$3.39M	$3.39M
2436	Tensorplex Staked TAO STTAO	$357.47 ₿0.0092	-0.18	$3.39M ₿226.01	$376.57 ₿0.0093	$354.06 ₿0.0080	$3.02K ₿3.54	$3.39M ₿226.01	$3.39M ₿226.01
2438	BOB BOB	$0.1617	-3.33	$3.37M	$0.1736	$0.1577	$3.93K	$3.37M	$3.37M
2439	Taraxa TARA	$0.0005626 ₿0.00000014	-3.53	$3.36M ₿568.42	$0.0006036 ₿0.00000014	$0.0005593 ₿0.00000013	$192.21K ₿8.96	$6.14M ₿1.53K	$3.36M ₿568.42
2441	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2446	Aura Finance AURA	$0.06675 ₿0.000010	-1.06	$3.31M ₿487.72	$0.0685 ₿0.000011	$0.06657 ₿0.000010	$7.15K ₿0.47	$5.57M ₿748.66	$3.31M ₿487.72
2449	IMPT IMPT	$0.002688 ₿0.000000060	1.01	$3.31M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$555.11K ₿1.99	$4.42M ₿130.64	$3.31M ₿72.04
2451	Fei USD FEI	$1 ₿0.000013	0.56	$3.29M ₿214.4	$1 ₿0.000014	$0.9891 ₿0.000013	$5.46K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2454	Jesus Coin JESUS	$0.00000002109 ₿0.0000000000013	-2.04	$3.28M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$13.58K ₿3.36	$16.32M ₿1.08K	$3.28M ₿217.77
2456	Pirate Nation Token PIRATE	$0.006123	-4.52	$3.28M	$0.006562	$0.006123	$120.54K	$6M	$3.28M
2457	WHALE WHALE	$0.3276 ₿0.000011	-3.69	$3.28M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$4.61K ₿1.48	$3.28M ₿117.32	$3.28M ₿107.31
2461	Decentrawood DEOD	$0.006031 ₿0.000000029	1.74	$3.26M ₿0	$0.006333 ₿0.000000029	$0.005691 ₿0.000000028	$207.91K ₿1.03	$3.26M ₿2.82	$3.26M ₿0
2462	Safemars SAFEMARS	$0.000000008519 ₿0.00000000000016	-1.63	$3.26M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$96.89 ₿0.26	$3.26M ₿64.73	$3.26M ₿64.73
2463	Atlas Navi NAVI	$0.02021 ₿0.0000060	-7.01	$3.26M ₿534.76	$0.02174 ₿0.0000066	$0.01996 ₿0.0000060	$94.87K ₿12.7	$6.05M ₿1.83K	$3.26M ₿534.76
2464	Stride STRD	$0.05848 ₿0.000043	4.49	$3.26M ₿3.91K	$0.05858 ₿0.000045	$0.05476 ₿0.000040	$13.41K ₿2.77	$3.26M ₿3.91K	$3.26M ₿3.91K
2467	Yelay YLAY	$0.004687	0.43	$3.25M	$0.004713	$0.004636	$2.34K	$4.68M	$3.25M
2470	Miracle Play MPT	$0.003028 ₿0.0000017	-5.01	$3.24M ₿660.53	$0.00343 ₿0.0000019	$0.002988 ₿0.0000016	$104.91K ₿16.1	$9.09M ₿795.27	$3.24M ₿660.53
2471	Resistance Dog REDO	$0.03251 ₿0.0000092	2.84	$3.24M ₿0	$0.03251 ₿0.000010	$0.02985 ₿0.0000057	$95.6K ₿112.05	$3.24M ₿925.81	$3.24M ₿0
2472	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.41	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2473	Wrapped AyeAyeCoin WAAC	$0.5383	-1.89	$3.23M	$0.5739	$0.5315	$2.82K	$3.23M	$3.23M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}