Page de résultats 14 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1731	Alpine F1 Team Fan Token ALPINE	$0.7194 ₿0.000037	3.14	$8.18M ₿422.56	$0.7218 ₿0.000038	$0.6956 ₿0.000036	$1.61M ₿62.19	$28.79M ₿1.49K	$8.18M ₿422.56
1732	Beethoven X BEETS-LEGACY	$0.03481 ₿0.00000070	-2.16	$8.14M ₿128.96	$0.03558 ₿0.00000074	$0.03415 ₿0.00000066	$129.59 ₿0.19	$8.35M ₿159	$8.14M ₿128.96
1734	Drop Staked ATOM DATOM	$4.66	-0.36	$8.13M	$10	$2	$168.96K	$8.13M	$8.13M
1735	BLUB BLUB	$0.0000000244	5.31	$8.11M	$0.00000002449	$0.00000002315	$145.32K	$10.19M	$8.11M
1736	Hathor HTR	$0.01748 ₿0.0000016	2.13	$8.1M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$426.15K ₿12.73	$15.2M ₿1.46K	$8.1M ₿421.59
1737	Fracton Protocol FT	$0.0935 ₿0.000030	48.15	$8.1M ₿0	$0.14 ₿0.000031	$0.06311 ₿0.000030	$54.87K ₿10.94	$9.26M ₿3.06K	$8.1M ₿0
1738	Wirex WXT	$0.003519 ₿0.00000011	-0.45	$8.1M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$931.51K ₿22.9	$35.19M ₿1.15K	$8.1M ₿264.34
1739	Nuklai NAI	$0.002026	6.53	$8.07M	$0.002104	$0.001902	$163.43K	$20.27M	$8.07M
1742	mETH Protocol COOK	$0.008382	-1.51	$8.05M	$0.008535	$0.008315	$1.57M	$41.91M	$8.05M
1743	Prosper PROS	$0.1565 ₿0.0000074	1.19	$8.05M ₿243.32	$0.1576 ₿0.0000076	$0.1543 ₿0.0000073	$373.07 ₿39.89	$15.65M ₿746.7	$8.05M ₿243.32
1744	Skey Network SKEY	$0.01116 ₿0.00000071	-1.63	$8.04M ₿202.75	$0.01138 ₿0.00000071	$0.01066 ₿0.00000067	$149.92K ₿3.49	$11.16M ₿712.8	$8.04M ₿202.75
1745	XX Network XX	$0.02416 ₿0.0000025	0.98	$8.02M ₿0	$0.02701 ₿0.0000027	$0.02318 ₿0.0000024	$118.78K ₿1.32	$23.08M ₿2.44K	$8.02M ₿0
1747	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1748	Aurory AURY	$0.1069 ₿0.000011	-3.28	$7.99M ₿569.05	$0.113 ₿0.000011	$0.1064 ₿0.000010	$7.1K ₿2.65	$10.69M ₿1.09K	$7.99M ₿569.05
1749	Agoric BLD	$0.01169 ₿0.0000018	-3.75	$7.99M ₿1.21K	$0.0122 ₿0.0000020	$0.01167 ₿0.0000017	$118.17K ₿6.22	$12.59M ₿1.98K	$7.99M ₿1.21K
1750	Hatom HTM	$0.1514 ₿0.000029	2.62	$7.97M ₿617.23	$0.1604 ₿0.000029	$0.1475 ₿0.000028	$139.07K ₿3.1	$15.15M ₿2.9K	$7.97M ₿617.23
1752	Octopus Network OCT	$0.07933 ₿0.0000057	0.48	$7.93M ₿454.85	$0.08209 ₿0.0000060	$0.07741 ₿0.0000055	$162.35K ₿7.77	$7.93M ₿577.89	$7.93M ₿454.85
1753	MantaDAO MNTA	$0.122 ₿0.0000070	-1.34	$7.93M ₿118.34	$0.1238 ₿0.0000071	$0.1218 ₿0.0000069	$430.46 ₿3.03	$12.2M ₿706.32	$7.93M ₿118.34
1754	Peercoin PPC	$0.2675 ₿0.0000088	0.25	$7.92M ₿255.62	$0.2715 ₿0.0000090	$0.2624 ₿0.0000082	$4.92K ₿1.01	$7.92M ₿242.22	$7.92M ₿255.62
1755	ORBIT GRIFT	$0.008974	4.34	$7.92M	$0.009182	$0.008575	$1.74M	$9M	$7.92M
1756	Spectra SPECTRA	$0.01899	-1.99	$7.91M	$0.01961	$0.01865	$12.04K	$12.13M	$7.91M
1757	LinqAI LNQ	$0.03205 ₿0.0000024	1.35	$7.87M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$918.97K ₿4.63	$28.75M ₿2.45K	$7.87M ₿367.77
1758	Steem Dollars SBD	$0.8403 ₿0.000065	4.45	$7.89M ₿866.08	$0.843 ₿0.000067	$0.8003 ₿0.000065	$681.89K ₿13.91	$7.89M	$7.89M ₿866.08
1759	Holdstation HOLD	$0.9997 ₿0.000093	-0.14	$7.9M ₿481.87	$1.01 ₿0.000098	$0.9725 ₿0.000091	$129.14K ₿13.04	$29.99M ₿2.79K	$7.9M ₿481.87
1760	Chronobank TIME	$11.09 ₿0.00047	-3.15	$7.88M ₿339.51	$11.46 ₿0.00056	$11.03 ₿0.00043	$260.51K ₿31.65	$7.88M ₿339.51	$7.88M ₿339.51
1761	TRUF.Network TRUF	$0.02354 ₿0.0000091	-4.33	$7.89M ₿0	$0.02481 ₿0.0000098	$0.02304 ₿0.0000087	$468.42K ₿252.56	$23.55M	$7.89M ₿0
1763	Hipo Governance Token HPO	$0.009871	3.32	$7.87M	$0.00997	$0.009545	$514.55	$9.85M	$7.87M
1765	Mother Iggy MOTHER	$0.008179	2.05	$7.87M	$0.008297	$0.007332	$1.26M	$7.87M	$7.87M
1767	Switch Token SWITCH	$0.0001748 ₿0.000000010	-17.10	$7.8M ₿0	$0.0002109 ₿0.000000010	$0.0001748 ₿0.0000000096	$9.05K ₿13.77	$8.74M ₿33.67	$7.8M ₿0
1769	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8841 ₿0.0000083	$0.8662 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1773	Machine Xchange Coin MXC	$0.0026 ₿0.00000027	-5.71	$7.7M ₿659.55	$0.002847 ₿0.00000028	$0.00249 ₿0.00000026	$1.18M ₿56.27	$7.7M ₿721.19	$7.7M ₿659.55
1774	Atletico Madrid ATM	$1.14 ₿0.000066	-2.45	$7.69M ₿293.97	$1.18 ₿0.000067	$1.13 ₿0.000049	$2.2M ₿461.13	$11.36M ₿671.91	$7.69M ₿293.97
1776	Evernode EVR	$0.2121 ₿0.0000064	3.08	$7.67M ₿0	$0.2145 ₿0.0000073	$0.2029 ₿0.0000059	$2.79K ₿0.41	$15.33M ₿467.45	$7.67M ₿0
1777	Quantoz USDQ USDQ	$0.9998	-0.01	$7.66M	$1	$0.9997	$20.9M	$51M	$7.66M
1779	OPEN Ticketing Ecosystem OPN	$0.0003325 ₿0.000000045	0.98	$7.62M ₿284.09	$0.0003497 ₿0.000000057	$0.0003264 ₿0.000000044	$152.51K ₿5.25	$7.62M ₿284.09	$7.62M ₿284.09
1780	Catbal CATBAL	$7.62	12.21	$7.63M	$7.68	$6.75	$244.81K	$7.63M	$7.63M
1782	STEPN Green Satoshi Token on Solana GST-SOL	$0.006651 ₿0.00000058	-0.03	$7.63M ₿683.37	$0.006757 ₿0.00000061	$0.006541 ₿0.00000057	$279.54K ₿33	$7.69M ₿689.32	$7.63M ₿683.37
1783	Sillynubcat NUB	$0.007693 ₿0.00000068	25.04	$7.69M ₿0	$0.007647 ₿0.00000074	$0.006152 ₿0.00000054	$1.04M ₿66.12	$7.69M ₿682.75	$7.69M ₿0
1784	BeethovenX sFTMX SFTMX	$0.3831 ₿0.000016	-2.05	$7.59M ₿376.79	$0.3911 ₿0.000016	$0.3746 ₿0.000015	$274.28 ₿3.97	$7.59M ₿354.12	$7.59M ₿376.79
1785	WAGMI Games WAGMIGAMES	$0.000003589 ₿0.00000000026	-2.07	$7.57M ₿503.54	$0.0000037 ₿0.00000000027	$0.00000357 ₿0.00000000025	$526.64K ₿68.5	$7.92M ₿579.8	$7.57M ₿503.54
1786	Sturdy STRDY	$0.3692 ₿0.000015	4.00	$7.55M ₿76.02	$0.3993 ₿0.000016	$0.3532 ₿0.000015	$165.84K ₿2.05	$36.99M ₿1.5K	$7.55M ₿76.02
1787	Base God TYBG	$0.0000614 ₿0.0000000038	-4.23	$7.55M ₿474.67	$0.00006538 ₿0.0000000041	$0.00006022 ₿0.0000000035	$25.14K ₿16.99	$7.55M ₿474.67	$7.55M ₿474.67
1789	PAW PAW	$0.000000007512 ₿0.00000000000023	-2.75	$7.51M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$75.89K ₿9.54	$7.51M ₿232.66	$7.51M ₿98.55
1792	Tarot TAROT	$0.1107 ₿0.0000035	-0.11	$7.49M ₿0	$0.1119 ₿0.0000035	$0.1089 ₿0.0000033	$58.28K ₿3.38	$11.07M ₿355	$7.49M ₿0
1793	Index Cooperative INDEX	$1.1 ₿0.000087	-6.53	$7.48M ₿591.82	$1.2 ₿0.000090	$1.1 ₿0.000086	$238.91K ₿8.2	$11.12M ₿879.79	$7.48M ₿591.82
1794	Hydro Protocol HDRO	$0.02198 ₿0.0000059	-2.32	$7.47M ₿716.53	$0.02416 ₿0.0000059	$0.02146 ₿0.0000055	$136.13K ₿4.69	$21.99M ₿5.93K	$7.47M ₿716.53
1795	Extra Finance EXTRA	$0.02221 ₿0.0000023	-0.02	$7.45M ₿456.81	$0.02258 ₿0.0000024	$0.02205 ₿0.0000022	$8.99K ₿6.52	$19.89M ₿2.24K	$7.45M ₿456.81
1796	Adappter Token ADP	$0.001792 ₿0.000000055	-7.19	$7.41M ₿167.04	$0.001953 ₿0.000000056	$0.001792 ₿0.000000053	$770.68K ₿6.09	$17.93M ₿553.92	$7.41M ₿167.04
1798	Lifeform LFT	$0.01202	1.08	$7.4M	$0.01208	$0.01189	$23.02K	$12.02M	$7.4M
1799	Sensay SNSY	$0.0014 ₿0.000000045	-1.03	$7.4M ₿0	$0.001416 ₿0.000000049	$0.001372 ₿0.000000040	$439.99K ₿4.47	$14.01M	$7.4M ₿0
1800	PARSIQ PRQ	$0.02461 ₿0.0000028	-22.69	$7.39M ₿591.61	$0.03198 ₿0.0000031	$0.01555 ₿0.0000026	$65.35K ₿43.82	$7.83M ₿872.98	$7.39M ₿591.61
1804	Arianee ARIA20	$0.06855 ₿0.0000037	0.87	$7.37M ₿108.63	$0.06858 ₿0.0000037	$0.06733 ₿0.0000036	$418.94 ₿0.02	$13.71M ₿740.58	$7.37M ₿108.63
1805	Stronghold Staked SOL STRONGSOL	$169.47	5.23	$7.37M	$170.64	$160.88	$17.19K	$7.37M	$7.37M
1806	xSUSHI XSUSHI	$0.9458 ₿0.000030	0.39	$7.36M ₿679.08	$0.9558 ₿0.000032	$0.923 ₿0.000030	$835.48 ₿0.16	$7.36M ₿679.08	$7.36M ₿679.08
1808	renBTC RENBTC	$24,104 ₿1.00020	0.22	$7.34M ₿304.56	$24,292 ₿1.011	$23,751 ₿0.98	$1.68K ₿0.22	$7.34M ₿304.56	$7.34M ₿304.56
1809	Mysterium MYST	$0.2264 ₿0.0000028	1.25	$7.34M ₿92.42	$0.2264 ₿0.0000029	$0.2207 ₿0.0000026	$49.95K ₿1.63	$7.34M ₿92.42	$7.34M ₿92.42
1810	Cellframe CELL	$0.2551 ₿0.000015	-2.25	$7.34M ₿458.79	$0.2617 ₿0.000016	$0.2541 ₿0.000015	$459.78K ₿12.77	$7.58M ₿473.93	$7.34M ₿458.79
1812	XEN Crypto XEN	$0.00000003795 ₿0.0000000000054	-4.87	$7.33M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$840.71K ₿70.21	$7.33M ₿457.06	$7.33M ₿457.06
1815	Camelot Token GRAIL	$338.26 ₿0.024	3.38	$7.27M ₿451.32	$349.95 ₿0.024	$327.09 ₿0.023	$241.25K ₿25.31	$28.9M ₿1.81K	$7.27M ₿451.32
1816	Veno Finance VNO	$0.01423 ₿0.0000020	-1.44	$7.26M ₿984.24	$0.01461 ₿0.0000020	$0.01406 ₿0.0000019	$131.61K ₿2.18	$26.74M ₿3.81K	$7.26M ₿984.24
1819	LooPIN Network LOOPIN	$0.2244	1.24	$7.22M	$0.2276	$0.2197	$2.87K	$8.59M	$7.22M
1820	GraphLinq Protocol GLQ	$0.02113 ₿0.0000018	-1.17	$7.19M ₿628.83	$0.02181 ₿0.0000019	$0.02082 ₿0.0000018	$245.49K ₿13.26	$10.57M ₿924.74	$7.19M ₿628.83
1821	ether.fi Staked EIGEN EEIGEN	$1.28	1.99	$7.19M	$1.3	$1.25	$3.48K	$7.19M	$7.19M
1823	Xandeum XAND	$0.00534	5.02	$7.15M	$0.005474	$0.005049	$758.21	$21.38M	$7.15M
1825	AgriDex AGRI	$0.03117	0.42	$7.13M	$0.03169	$0.03104	$568.23K	$31.18M	$7.13M
1826	SquidGrow SQGROW	$0.007107	1.28	$7.11M	$0.007128	$0.006876	$162.51K	$7.11M	$7.11M
1828	UniCrypt UNCX	$195.72 ₿0.0046	1.63	$7.08M ₿168.46	$196.12 ₿0.0048	$192.32 ₿0.0046	$1.35K ₿0.25	$9.33M ₿221.97	$7.08M ₿168.46
1829	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1831	dHedge DAO DHT	$0.1227 ₿0.0000025	0.01*	$7.05M ₿129.56	$0.123 ₿0.0000027	$0.1226 ₿0.0000025	$2.22K ₿0.14	$12.27M ₿255.17	$7.05M ₿129.56
1834	DigitalBits XDB	$0.0004108 ₿0.000000012	11.56	$7M ₿242.25	$0.0004284 ₿0.000000013	$0.0003649 ₿0.000000012	$1.22M ₿14.84	$7.7M ₿242.25	$7M ₿242.25
1835	Celo Euro CEUR	$1.15 ₿0.000015	0.07	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$564.85K ₿18.14	$12.71M ₿175.1	$6.97M ₿140.4
1837	AC Milan Fan Token ACM	$0.8469 ₿0.000043	-0.37	$6.95M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$984.54K ₿139.33	$16.84M ₿871.39	$6.95M ₿267.99
1842	just buy $1 worth of this coin $1	$0.006928	-3.66	$6.93M	$0.007365	$0.00677	$1.08M	$6.93M	$6.93M
1843	Dinero DINERO	$0.00912	5.14	$6.93M	$0.009141	$0.008594	$34.21K	$11.35M	$6.93M
1844	MAGA TRUMP	$0.1538 ₿0.000084	-0.58	$6.91M ₿3.93K	$0.1568 ₿0.000086	$0.1515 ₿0.000077	$167.78K ₿32.7	$6.91M ₿3.93K	$6.91M ₿3.93K
1845	Skibidi Toilet SKBDI	$0.09228	-1.17	$6.91M	$0.106	$0.08807	$1.02M	$6.91M	$6.91M
1846	HashPack PACK	$0.01618	-0.85	$6.91M	$0.01634	$0.01614	$139.64K	$16.18M	$6.91M
1847	PepeFork PORK	$0.00000002089 ₿0.0000000000040	0.98	$6.9M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$133.26K ₿58.18	$8.79M ₿1.71K	$6.9M ₿1.34K
1850	Wexo WEXO	$0.01952 ₿0.000030	-0.50	$6.9M ₿1.57K	$0.01978 ₿0.000032	$0.01948 ₿0.000028	$128.62K ₿0.01	$17.98M ₿28.01K	$6.9M ₿1.57K
1851	Hege HEGE	$0.006934 ₿0.000000014	5.47	$6.93M ₿0	$0.007023 ₿0.000000025	$0.006478 ₿0.0000000094	$396.98K ₿11.3	$6.93M ₿13.74	$6.93M ₿0
1853	PHNIX PHNIX	$0.00001291	5.48	$6.86M	$0.00001303	$0.00001211	$206.77K	$7.62M	$6.86M
1855	Zenon ZNN	$0.5532 ₿0.000018	0.84	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.66 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1856	Bad Idea AI BAD	$0.00000001025 ₿0.00000000000052	0.22	$6.86M ₿288.21	$0.00000001038 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.03M ₿26.04	$8.5M ₿436.72	$6.86M ₿288.21
1858	Tectonic TONIC	$0.00000002593 ₿0.0000000000019	-0.10	$6.81M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$10.57K ₿0.95	$12.97M ₿954.12	$6.81M ₿478.55
1860	Handy HANDY	$0.001299 ₿0.0000000091	-5.43	$6.78M ₿47.62	$0.001379 ₿0.0000000091	$0.001299 ₿0.0000000064	$172.7 ₿0.02	$12.99M ₿91.3	$6.78M ₿47.62
1863	Adrena ADX	$0.02399	6.68	$6.76M	$0.02397	$0.02227	$10.84K	$6.93M	$6.76M
1867	Mode MODE	$0.002489	-6.26	$6.71M	$0.002662	$0.002463	$1.8M	$24.86M	$6.71M
1868	AirSwap AST	$0.03202 ₿0.0000023	-4.70	$6.69M ₿482.62	$0.0337 ₿0.0000024	$0.03158 ₿0.0000023	$247.4K ₿63.31	$16.01M ₿1.19K	$6.69M ₿482.62
1869	Jackal Protocol JKL	$0.05645 ₿0.0000070	-2.40	$6.69M ₿690.85	$0.05798 ₿0.0000074	$0.05603 ₿0.0000070	$19.31K ₿1.24	$9.07M ₿1.02K	$6.69M ₿690.85
1870	Muse MUSE	$8.06 ₿0.00027	0.74	$6.68M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$120.48K ₿6.86	$6.68M ₿262.42	$6.68M ₿262.4
1871	OmniFlix Network FLIX	$0.01378 ₿0.0000018	-5.47	$6.67M ₿0	$0.01468 ₿0.0000021	$0.01302 ₿0.0000016	$8.5K ₿1.89	$7.4M ₿743.86	$6.67M ₿0
1873	Zero1 Labs DEAI	$0.06803 ₿0.000010	-3.61	$6.64M ₿1.04K	$0.07129 ₿0.000012	$0.06694 ₿0.000010	$1.17M ₿90.82	$6.67M ₿1.04K	$6.64M ₿1.04K
1874	Robonomics Network XRT	$2.3 ₿0.00012	-4.50	$6.65M ₿219.48	$2.43 ₿0.00013	$2.26 ₿0.00011	$16.32K ₿4.71	$6.65M ₿1.19K	$6.65M ₿219.48
1875	Financie Token FNCT	$0.001629 ₿0.000000066	3.92	$6.64M ₿0	$0.001636 ₿0.000000069	$0.00156 ₿0.000000064	$65.23K ₿3.73	$32.59M ₿1.33K	$6.64M ₿0
1876	zkLink ZKL	$0.02355	1.19	$6.63M	$0.02404	$0.02297	$4.83M	$23.56M	$6.63M
1877	Everdome DOME	$0.0002201 ₿0.0000000076	-2.50	$6.62M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002187 ₿0.0000000076	$679.7K ₿7.95	$22.07M ₿765.08	$6.62M ₿206.46
1878	UFO Gaming UFO	$0.0000002568 ₿0.000000000017	-0.20	$6.62M ₿457.39	$0.0000002611 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$300.32K ₿8.7	$6.62M ₿457.39	$6.62M ₿457.39
1880	1GUY 1GUY	$0.006604	0.38	$6.6M	$0.006639	$0.006565	$6.47	$6.6M	$6.6M
1885	Harold HAROLD	$0.006516	7.97	$6.53M	$0.006532	$0.005956	$12.64K	$6.53M	$6.53M
1886	GATSBY GATSBY	$0.1128	-0.05	$6.5M	$0.1154	$0.1106	$1.18K	$11.29M	$6.5M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}