14结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2527	Samoyedcoin SAMO	$0.0006694 ₿0.0000000074	-4.36	$3.18M ₿35.29	$0.0007081 ₿0.0000000077	$0.0006682 ₿0.0000000073	$121.79K ₿1.35	$3.18M ₿35.29	$3.18M ₿35.29
2530	King Protocol KING	$329.78 ₿0.0036	-10.36	$3.17M ₿35.16	$367.88 ₿0.0039	$329.9 ₿0.0036	$16.66K ₿0.18	$3.17M ₿35.16	$3.17M ₿35.16
2534	Tarot TAROT	$0.04662 ₿0.00000051	-2.99	$3.16M ₿35.07	$0.04898 ₿0.00000052	$0.04635 ₿0.00000051	$11.6K ₿0.13	$4.66M ₿51.8	$3.16M ₿35.07
2535	BOB BOB	$0.1501 ₿0.0000016	-2.08	$3.16M ₿35.02	$0.1588 ₿0.0000017	$0.1448 ₿0.0000015	$8.91K ₿0.1	$3.16M ₿35.02	$3.16M ₿35.02
2537	WAGMI Games WAGMIGAMES	$0.0000015 ₿0.000000000016	-6.92	$3.16M ₿34.99	$0.000001619 ₿0.000000000017	$0.0000015 ₿0.000000000016	$203.02K ₿2.26	$3.3M ₿36.58	$3.16M ₿34.99
2540	Wise Monkey MONKY	$0.0000003679 ₿0.0000000000040	-3.71	$3.15M ₿34.99	$0.0000003833 ₿0.0000000000041	$0.0000003671 ₿0.0000000000040	$35.92K ₿0.4	$3.15M ₿34.99	$3.15M ₿34.99
2543	Laqira Protocol LQR	$0.03551 ₿0.00000039	-1.99	$3.15M ₿34.92	$0.0363 ₿0.00000039	$0.03551 ₿0.00000038	$298.87K ₿3.31	$88.78M ₿985.01	$3.15M ₿34.92
2545	f(x) Protocol FXN	$23.59 ₿0.00026	-7.53	$3.13M ₿34.87	$25.63 ₿0.00027	$23.59 ₿0.00026	$14.48K ₿0.16	$27.88M ₿310.1	$3.13M ₿34.87
2546	Mizar MZR	$0.0004089 ₿0.0000000045	3.28	$3.14M ₿34.88	$0.0003961 ₿0.0000000042	$0.0003711 ₿0.0000000041	$3.98K ₿0.04	$4.09M ₿45.38	$3.14M ₿34.88
2547	Botto BOTTO	$0.06555 ₿0.00000072	-6.23	$3.14M ₿34.87	$0.07093 ₿0.00000076	$0.0655 ₿0.00000072	$58.52K ₿0.65	$6.15M ₿68.28	$3.14M ₿34.87
2550	Sovryn SOV	$0.06378 ₿0.00000070	-3.86	$3.14M ₿34.84	$0.06634 ₿0.00000071	$0.06383 ₿0.00000070	$121.42K ₿1.35	$6.39M ₿70.88	$3.14M ₿34.84
2551	RETARDIO RETARDIO	$0.003133 ₿0.000000034	-17.59	$3.13M ₿34.73	$0.003803 ₿0.000000040	$0.003117 ₿0.000000034	$790.19K ₿8.77	$3.13M ₿34.73	$3.13M ₿34.73
2553	Baanx BXX	$0.01251 ₿0.00000013	-3.37	$3.13M ₿34.7	$0.01303 ₿0.00000014	$0.01235 ₿0.00000013	$28.36K ₿0.31	$3.13M ₿34.7	$3.13M ₿34.7
2554	SIX Network SIX	$0.01137 ₿0.00000012	-2.41	$3.12M ₿34.58	$0.01168 ₿0.00000012	$0.01137 ₿0.00000012	$315.83K ₿3.5	$11.38M ₿126.3	$3.12M ₿34.58
2556	SIPHER SIPHER	$0.008938 ₿0.000000099	-0.06	$3.1M ₿34.36	$0.008956 ₿0.000000099	$0.008938 ₿0.000000095	$7.91K ₿0.09	$3.42M ₿37.91	$3.1M ₿34.36
2557	French Connection Finance ZYPTO	$0.003462 ₿0.000000038	-2.90	$3.09M ₿34.31	$0.003624 ₿0.000000040	$0.003395 ₿0.000000037	$3.46K ₿0.04	$3.09M ₿34.31	$3.09M ₿34.31
2559	LushAI LUSH	$0.0005114 ₿0.0000000056	-5.32	$3.09M ₿34.01	$0.0005403 ₿0.0000000058	$0.0005114 ₿0.0000000056	$506.16 ₿0.01	$10.06M ₿110.69	$3.09M ₿34.01
2560	Alien Base ALB	$0.01396 ₿0.00000015	-7.61	$3.08M ₿34.2	$0.01513 ₿0.00000016	$0.01385 ₿0.00000015	$12.07K ₿0.13	$6.16M ₿68.42	$3.08M ₿34.2
2561	Efinity EFI	$0.03545 ₿0.00000039	0.24	$3.08M ₿34.2	$0.03596 ₿0.00000039	$0.03499 ₿0.00000037	$1.42K ₿0.02	$70.92M ₿786.86	$3.08M ₿34.2
2562	GAMEE GMEE	$0.002251 ₿0.000000024	-9.28	$3.08M ₿34.16	$0.002487 ₿0.000000026	$0.002257 ₿0.000000025	$296.5K ₿3.28	$7.18M ₿79.64	$3.08M ₿34.16
2566	比特股 BTS	$0.001131 ₿0.000000012	-1.50	$3.07M ₿34.03	$0.001164 ₿0.000000012	$0.001127 ₿0.000000012	$75.95K ₿0.84	$3.39M ₿37.62	$3.07M ₿34.03
2568	Radium VAL	$0.5555 ₿0.0000061	-2.57	$3.06M ₿33.95	$0.6427 ₿0.0000070	$0.5384 ₿0.0000058	$564.83K ₿6.27	$5M ₿55.46	$3.06M ₿33.95
2569	Wise Token KIV WISE	$0.1578 ₿0.0000017	-5.40	$3.06M ₿33.93	$0.1792 ₿0.0000019	$0.158 ₿0.0000017	$62.05K ₿0.69	$85.8M ₿952	$3.06M ₿33.93
2570	CrossFi XFI	$0.07205 ₿0.00000080	-1.82	$3.05M ₿33.85	$0.07372 ₿0.00000080	$0.07202 ₿0.00000078	$323.41K ₿3.59	$27.33M ₿303.19	$3.05M ₿33.85
2573	IMPT IMPT	$0.002417 ₿0.000000026	-7.98	$3.05M ₿33.85	$0.002627 ₿0.000000028	$0.002428 ₿0.000000026	$340.72K ₿2.09	$4M ₿44.42	$3.05M ₿33.85
2574	Defactor REAL	$0.01021 ₿0.00000011	-2.31	$3.05M ₿33.83	$0.01059 ₿0.00000011	$0.0102 ₿0.00000011	$30.38K ₿0.34	$3.07M ₿34.02	$3.05M ₿33.83
2576	Streamr DATA	$0.00401 ₿0.000000044	-5.51	$3.04M ₿33.73	$0.004396 ₿0.000000047	$0.003873 ₿0.000000042	$2.17M ₿24.1	$3.97M ₿43.99	$3.04M ₿33.73
2580	Saito SAITO	$0.001006 ₿0.000000011	-4.48	$3.02M ₿33.56	$0.001079 ₿0.000000011	$0.001006 ₿0.000000010	$37.32K ₿0.41	$3.02M ₿33.56	$3.02M ₿33.56
2581	DexKit KIT	$0.302 ₿0.0000033	-5.63	$3.02M ₿33.54	$0.3222 ₿0.0000034	$0.302 ₿0.0000033	$1.91K ₿0.02	$3.02M ₿33.54	$3.02M ₿33.54
2583	Vaiot VAI	$0.007618 ₿0.000000084	-3.80	$3.02M ₿33.52	$0.008178 ₿0.000000088	$0.007594 ₿0.000000084	$128.07K ₿1.42	$3.05M ₿33.81	$3.02M ₿33.52
2584	Sigma SIGMA	$0.003356 ₿0.000000037	-8.09	$3.02M ₿33.5	$0.003697 ₿0.000000039	$0.003339 ₿0.000000036	$1.2M ₿13.3	$3.02M ₿33.5	$3.02M ₿33.5
2585	Pups (Bitcoin) PUPS	$0.003014 ₿0.000000033	-6.53	$3.01M ₿33.45	$0.003306 ₿0.000000035	$0.00285 ₿0.000000030	$45.89K ₿0.51	$3.01M ₿33.45	$3.01M ₿33.45
2588	Pirate Nation Token PIRATE	$0.005615 ₿0.000000062	0.02	$3.01M ₿33.31	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$88.61K ₿0.98	$5.5M ₿60.94	$3.01M ₿33.31
2589	Angle Protocol ANGLE	$0.0149 ₿0.00000016	-1.65	$3M ₿33.36	$0.01605 ₿0.00000017	$0.0149 ₿0.00000016	$13.67 ₿0	$14.91M ₿165.56	$3M ₿33.36
2590	Stafi FIS	$0.01933 ₿0.00000021	-4.21	$3M ₿33.29	$0.02084 ₿0.00000022	$0.01897 ₿0.00000020	$362.45K ₿4.02	$3M ₿33.29	$3M ₿33.29
2591	Celer Bridged WBTC (Conflux) WBTC	$89,805 ₿0.99	-2.57	$2.99M ₿33.2	$93,081 ₿1.0063	$89,805 ₿0.98	$4.37K ₿0.05	$2.99M ₿33.2	$2.99M ₿33.2
2592	Juno Network JUNO	$0.03764 ₿0.00000041	-0.16	$2.99M ₿33.21	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$14.35K ₿0.16	$3.98M ₿44.12	$2.99M ₿33.21
2593	Mt Pelerin Shares MPS	$5.98 ₿0.000066	4.05	$2.99M ₿33.19	$5.98 ₿0.000066	$5.48 ₿0.000059	$5.98 ₿0	$59.83M ₿663.87	$2.99M ₿33.19
2597	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	0.73	$2.99M ₿33.14	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.15M ₿35.45	$2.99M ₿33.14	$2.99M ₿33.14
2598	AI Network AIN	$0.01106 ₿0.00000012	0.11	$2.98M ₿33.08	$0.01111 ₿0.00000012	$0.01095 ₿0.00000011	$73.8K ₿0.82	$7.75M ₿85.96	$2.98M ₿33.08
2599	cUNI CUNI	$0.0981 ₿0.0000010	-4.56	$2.98M ₿33.04	$0.1034 ₿0.0000011	$0.0976 ₿0.0000010	$1.9 ₿0	$2.98M ₿33.04	$2.98M ₿33.04
2601	Basenji BENJI	$0.002972 ₿0.000000032	-10.68	$2.97M ₿32.98	$0.003369 ₿0.000000036	$0.002971 ₿0.000000032	$205.3K ₿2.28	$2.97M ₿32.98	$2.97M ₿32.98
2605	Flamingo Finance FLM	$0.005196 ₿0.000000057	-5.47	$2.95M ₿32.75	$0.005656 ₿0.000000061	$0.0052 ₿0.000000057	$136.75K ₿1.52	$2.95M ₿32.75	$2.95M ₿32.75
2606	DeHub DHB	$0.0006139 ₿0.0000000068	-7.82	$2.95M ₿32.74	$0.0006796 ₿0.0000000073	$0.0006072 ₿0.0000000067	$7.16K ₿0.08	$2.95M ₿32.74	$2.95M ₿32.74
2608	SunContract SNC	$0.02398 ₿0.00000026	0.37	$2.94M ₿32.66	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$173.09K ₿1.92	$2.94M ₿32.66	$2.94M ₿32.66
2609	Artyfact ARTY	$0.1288 ₿0.0000014	0.35	$2.94M ₿32.61	$0.1314 ₿0.0000014	$0.1283 ₿0.0000013	$1.29M ₿14.28	$3.19M ₿35.37	$2.94M ₿32.61
2610	字节雪球 GBYTE	$3.19 ₿0.000035	-11.10	$2.94M ₿32.61	$3.61 ₿0.000039	$3.19 ₿0.000035	$5.64K ₿0.06	$3.19M ₿35.44	$2.94M ₿32.61
2612	Streamr XDATA XDATA	$0.004189 ₿0.000000046	-5.98	$2.94M ₿32.6	$0.004616 ₿0.000000049	$0.004038 ₿0.000000044	$680.02 ₿0.01	$4.16M ₿46.16	$2.94M ₿32.6
2615	Aura Finance AURA	$0.05894 ₿0.00000065	-4.77	$2.93M ₿32.48	$0.06197 ₿0.00000066	$0.0589 ₿0.00000065	$6.36K ₿0.07	$4.97M ₿55.16	$2.93M ₿32.48
2616	Presearch PRE	$0.003198 ₿0.000000035	-9.10	$2.93M ₿32.47	$0.003518 ₿0.000000037	$0.0031 ₿0.000000033	$12.64K ₿0.14	$3.2M ₿35.53	$2.93M ₿32.47
2622	Tower TOWER	$0.0004784 ₿0.0000000053	-3.79	$2.91M ₿32.27	$0.0004972 ₿0.0000000053	$0.0004777 ₿0.0000000052	$541.36K ₿6.01	$4.78M ₿53.09	$2.91M ₿32.27
2624	Vader VADER	$0.002869 ₿0.000000031	-4.69	$2.9M ₿32.15	$0.003153 ₿0.000000034	$0.002901 ₿0.000000031	$330.32K ₿3.61	$2.9M ₿32.15	$2.9M ₿32.15
2626	Bifrost Native Coin BNC	$0.07341 ₿0.00000081	-5.81	$2.89M ₿32.11	$0.07812 ₿0.00000085	$0.07335 ₿0.00000080	$839.85K ₿9.33	$5.87M ₿65.14	$2.89M ₿32.11
2627	Nya NYA	$0.00000007803 ₿0.00000000000086	-7.10	$2.89M ₿32.05	$0.00000008403 ₿0.00000000000090	$0.00000007786 ₿0.00000000000086	$14.31K ₿0.16	$2.89M ₿32.1	$2.89M ₿32.05
2628	HubSuite HSUITE	$0.0001659 ₿0.0000000018	-2.17	$2.89M ₿32.05	$0.0001723 ₿0.0000000018	$0.0001654 ₿0.0000000018	$7.34K ₿0.08	$6.34M ₿70.35	$2.89M ₿32.05
2632	Roaring Kitty ROAR	$0.002878 ₿0.000000031	-0.35	$2.88M ₿31.94	$0.002896 ₿0.000000032	$0.002871 ₿0.000000030	$129.79K ₿1.44	$2.88M ₿31.94	$2.88M ₿31.94
2634	LORDS LORDS	$0.01398 ₿0.00000015	-5.42	$2.88M ₿31.91	$0.01491 ₿0.00000016	$0.01384 ₿0.00000015	$4.95K ₿0.05	$4.17M ₿46.23	$2.88M ₿31.91
2639	Ethervista VISTA	$3.04 ₿0.000033	-7.14	$2.86M ₿31.75	$3.37 ₿0.000036	$3.02 ₿0.000033	$170.18K ₿1.89	$2.86M ₿31.75	$2.86M ₿31.75
2640	Africarare UBU	$0.007499 ₿0.000000083	-1.18	$2.86M ₿31.7	$0.007604 ₿0.000000083	$0.00749 ₿0.000000080	$99.3K ₿1.1	$7.5M ₿83.13	$2.86M ₿31.7
2642	xExchange MEX	$0.0000006827 ₿0.0000000000075	-2.66	$2.85M ₿31.68	$0.000000706 ₿0.0000000000077	$0.0000006813 ₿0.0000000000075	$23.69K ₿0.26	$5.49M ₿60.96	$2.85M ₿31.68
2644	Camelot Token GRAIL	$117.75 ₿0.0013	-3.15	$2.85M ₿31.6	$122.42 ₿0.0013	$114.07 ₿0.0012	$77.61K ₿0.86	$10.42M ₿115.66	$2.85M ₿31.6
2645	eBTC EBTC	$89,901 ₿0.99	-3.78	$2.85M ₿31.6	$93,464 ₿1.0039	$89,456 ₿0.98	$5.93K ₿0.07	$2.85M ₿31.6	$2.85M ₿31.6
2646	Guild of Guardians GOG	$0.003555 ₿0.000000039	-2.89	$2.85M ₿31.59	$0.00367 ₿0.000000040	$0.003498 ₿0.000000038	$26.2K ₿0.29	$3.56M ₿39.48	$2.85M ₿31.59
2647	阿姨币 AE	$0.006511 ₿0.000000072	-0.06	$2.85M ₿31.58	$0.006515 ₿0.000000072	$0.006095 ₿0.000000065	$17.39K ₿0.19	$3.48M ₿38.66	$2.85M ₿31.58
2648	KONDUX KNDX	$0.005189 ₿0.000000057	-9.27	$2.84M ₿31.54	$0.005719 ₿0.000000061	$0.005186 ₿0.000000057	$5.62K ₿0.06	$4.89M ₿54.31	$2.84M ₿31.54
2649	Polymath POLY	$0.02589 ₿0.00000028	-0.88	$2.84M ₿31.53	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.64K ₿0.06	$25.89M ₿287.31	$2.84M ₿31.53
2652	Stratos STOS	$0.04047 ₿0.00000044	-6.26	$2.84M ₿31.48	$0.0434 ₿0.00000047	$0.04046 ₿0.00000044	$72.87K ₿0.81	$4.05M ₿44.92	$2.84M ₿31.48
2655	mStable USD MUSD	$0.9836 ₿0.000010	6.71	$2.83M ₿31.39	$5.51 ₿0.000060	$0.9203 ₿0.0000098	$74.77K ₿0.83	$2.83M ₿31.39	$2.83M ₿31.39
2656	Ribbon Finance RBN	$0.0337 ₿0.00000037	-17.09	$2.83M ₿31.38	$0.04064 ₿0.00000043	$0.0336 ₿0.00000037	$371.02 ₿0	$33.71M ₿374.08	$2.83M ₿31.38
2661	Robonomics Network XRT	$0.9765 ₿0.000010	33.74	$2.82M ₿31.26	$1.05 ₿0.000011	$0.7271 ₿0.0000078	$2.13K ₿0.02	$2.82M ₿31.26	$2.82M ₿31.26
2665	MON Protocol MON	$0.004373 ₿0.000000048	-6.31	$2.8M ₿31.11	$0.004704 ₿0.000000050	$0.004367 ₿0.000000048	$45.31K ₿0.5	$4.37M ₿48.54	$2.8M ₿31.11
2666	Pundu PUNDU	$0.002815 ₿0.000000030	-3.51	$2.8M ₿30.77	$0.002937 ₿0.000000031	$0.002787 ₿0.000000030	$1.9 ₿0	$2.8M ₿30.77	$2.8M ₿30.77
2667	Asia Coin ASIA	$0.05604 ₿0.00000062	-0.02	$2.8M ₿31.05	$0.05641 ₿0.00000062	$0.05578 ₿0.00000060	$7.86K ₿0.09	$5.6M ₿62.09	$2.8M ₿31.05
2668	Billy (Bitcoin) BDC	$0.002784 ₿0.000000030	-7.85	$2.78M ₿30.99	$0.003201 ₿0.000000035	$0.002675 ₿0.000000029	$14.68K ₿0.16	$2.78M ₿30.99	$2.78M ₿30.99
2671	Tottenham Hotspur FC Fan Token SPURS	$0.2431 ₿0.0000026	8.84	$2.78M ₿30.89	$0.2992 ₿0.0000033	$0.2164 ₿0.0000023	$3.39M ₿83.06	$9.75M ₿108.47	$2.78M ₿30.89
2672	Orion Protocol ORN	$0.08082 ₿0.00000089	-6.02	$2.78M ₿30.88	$0.08921 ₿0.00000096	$0.08081 ₿0.00000089	$852.35 ₿0.01	$8.08M ₿89.69	$2.78M ₿30.88
2673	Myria MYRIA	$0.00009796 ₿0.0000000010	-9.35	$2.78M ₿30.87	$0.0001138 ₿0.0000000012	$0.00009681 ₿0.0000000010	$373.83K ₿4.15	$4.92M ₿54.55	$2.78M ₿30.87
2675	MEOW MEOW	$0.001846 ₿0.000000020	-9.45	$2.78M ₿30.86	$0.002042 ₿0.000000021	$0.001846 ₿0.000000020	$2.05K ₿0.02	$18.68M ₿207.26	$2.78M ₿30.86
2682	Project WITH WIKEN	$0.002579 ₿0.000000028	-3.96	$2.76M ₿30.57	$0.002961 ₿0.000000032	$0.002441 ₿0.000000026	$2.36M ₿26.43	$2.77M ₿30.7	$2.76M ₿30.57
2687	Kadena KDA	$0.008092 ₿0.000000089	-4.15	$2.74M ₿30.4	$0.00884 ₿0.000000097	$0.008058 ₿0.000000087	$43.11K ₿0.48	$2.74M ₿30.4	$2.74M ₿30.4
2688	Shrub SHRUB	$0.002903 ₿0.000000032	-6.22	$2.74M ₿30.35	$0.003096 ₿0.000000033	$0.00279 ₿0.000000030	$323.65K ₿3.59	$2.76M ₿30.6	$2.74M ₿30.35
2690	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2692	KYVE Network KYVE	$0.002388 ₿0.000000026	-2.03	$2.72M ₿30.24	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$17.01K ₿0.19	$3.05M ₿33.91	$2.72M ₿30.24
2693	QBX QBX	$0.001976 ₿0.000000021	-7.64	$2.73M ₿30.26	$0.00214 ₿0.000000023	$0.001944 ₿0.000000021	$37.32K ₿0.41	$2.73M ₿30.26	$2.73M ₿30.26
2695	Rave KRAV	$0.002716 ₿0.000000030	-6.89	$2.72M ₿30.21	$0.002918 ₿0.000000031	$0.002717 ₿0.000000030	$14.02 ₿0	$27.24M ₿302.13	$2.72M ₿30.21
2697	lmeow LMEOW	$0.002712 ₿0.000000030	-8.21	$2.71M ₿30.17	$0.002998 ₿0.000000032	$0.002704 ₿0.000000030	$16.75K ₿0.19	$2.71M ₿30.17	$2.71M ₿30.17
2698	Hoge Finance HOGE	$0.00000697 ₿0.000000000077	-4.89	$2.72M ₿30.16	$0.000007359 ₿0.000000000079	$0.0000069 ₿0.000000000075	$101.42 ₿0	$2.72M ₿30.16	$2.72M ₿30.16
2699	PAR Stablecoin PAR	$1.21 ₿0.000013	-0.35	$2.72M ₿30.15	$1.22 ₿0.000013	$1.2 ₿0.000012	$1.29K ₿0.01	$2.72M ₿30.15	$2.72M ₿30.15
2700	Ovr OVR	$0.05295 ₿0.00000058	-4.47	$2.72M ₿30.1	$0.05587 ₿0.00000060	$0.05271 ₿0.00000058	$202.02K ₿2.24	$4.65M ₿51.55	$2.72M ₿30.1
2703	Dione DIONE	$0.0002275 ₿0.0000000025	-6.88	$2.7M ₿30	$0.0002468 ₿0.0000000026	$0.0002271 ₿0.0000000025	$36.9K ₿0.41	$3.06M ₿34	$2.7M ₿30
2706	Voxies VOXEL	$0.01107 ₿0.00000012	-3.88	$2.7M ₿29.9	$0.01159 ₿0.00000012	$0.01107 ₿0.00000012	$2.08M ₿20.8	$3.32M ₿36.88	$2.7M ₿29.9
2708	Nolus NLS	$0.00349 ₿0.000000038	3.63	$2.69M ₿29.85	$0.003517 ₿0.000000038	$0.003365 ₿0.000000036	$134.51K ₿1.49	$3.2M ₿35.5	$2.69M ₿29.85
2710	黑币 BLK	$0.04203 ₿0.00000046	1.87	$2.69M ₿29.83	$0.07188 ₿0.00000077	$0.04069 ₿0.00000044	$2.23 ₿0	$4.2M ₿46.64	$2.69M ₿29.83
2713	Heroes of Mavia MAVIA	$0.05179 ₿0.00000057	-9.08	$2.67M ₿29.7	$0.05743 ₿0.00000061	$0.0519 ₿0.00000057	$2.42M ₿26.85	$12.95M ₿143.82	$2.67M ₿29.7
2714	Feisty Doge NFT NFD	$0.00004772 ₿0.00000000052	-6.55	$2.68M ₿29.68	$0.00005191 ₿0.00000000055	$0.00004774 ₿0.00000000053	$11.51K ₿0.13	$4.77M ₿52.97	$2.68M ₿29.68
2717	Glo Dollar USDGLO	$0.9991 ₿0.000011	0.09	$2.66M ₿29.56	$1 ₿0.000011	$0.9924 ₿0.000010	$21.86K ₿0.24	$2.66M ₿29.56	$2.66M ₿29.56
2721	Colony CLY	$0.02354 ₿0.00000026	-3.62	$2.65M ₿29.41	$0.02467 ₿0.00000026	$0.0235 ₿0.00000026	$106.64K ₿1.18	$3.53M ₿39.13	$2.65M ₿29.41
2723	Cortensor COR	$0.004113 ₿0.000000045	-7.14	$2.64M ₿29.22	$0.004434 ₿0.000000047	$0.004119 ₿0.000000045	$3.87K ₿0.04	$4.12M ₿45.65	$2.64M ₿29.22
2725	ParallelAI PAI	$0.02578 ₿0.00000028	-14.38	$2.62M ₿29.04	$0.03013 ₿0.00000032	$0.02576 ₿0.00000028	$113.89K ₿1.26	$2.62M ₿29.04	$2.62M ₿29.04
2727	Aleph Zero AZERO	$0.008657 ₿0.000000095	1.71	$2.61M ₿28.97	$0.008675 ₿0.000000096	$0.008194 ₿0.000000089	$147.25K ₿1.63	$4.5M ₿49.83	$2.61M ₿28.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}