14结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2399	Edgevana Staked SOL EDGESOL	$166.52 ₿0.0026	0.40	$3.74M ₿0	$167.46 ₿0.0028	$165.1 ₿0.0026	$80.06 ₿0	$3.74M ₿0.29	$3.74M ₿0
2400	Aladdin DAO ALD	$0.02488 ₿0.00000088	-0.07	$3.73M ₿132.71	$0.02521 ₿0.00000094	$0.02472 ₿0.00000082	$14.93K ₿26.55	$3.73M ₿132.85	$3.73M ₿132.71
2401	Adappter Token ADP	$0.0008324 ₿0.000000055	-0.90	$3.72M ₿167.04	$0.0008399 ₿0.000000056	$0.0008292 ₿0.000000053	$18.2K ₿6.09	$8.32M ₿553.92	$3.72M ₿167.04
2403	IMPT IMPT	$0.002945 ₿0.000000060	0.47	$3.73M ₿72.04	$0.002961 ₿0.000000061	$0.002924 ₿0.000000060	$661.23K ₿1.99	$4.85M ₿130.64	$3.73M ₿72.04
2410	Inter Milan Fan Token INTER	$0.3402 ₿0.000042	0.04	$3.7M ₿185.01	$0.3473 ₿0.000043	$0.3368 ₿0.000039	$2.19M ₿30.18	$3.7M ₿847.63	$3.7M ₿185.01
2412	SunContract SNC	$0.03015 ₿0.00000092	-0.04	$3.7M ₿113.45	$0.0302 ₿0.00000095	$0.0301 ₿0.00000092	$373.19K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2413	Kadena KDA	$0.01089 ₿0.000017	-0.24	$3.68M ₿4.76K	$0.01124 ₿0.000018	$0.01066 ₿0.000017	$35.33K ₿157.38	$3.68M ₿17.6K	$3.68M ₿4.76K
2414	PLAYA3ULL GAMES 3ULL	$0.0002368 ₿0.000000044	4.25	$3.71M ₿421.62	$0.0002385 ₿0.000000046	$0.0002245 ₿0.000000043	$605.81K ₿10.03	$3.72M ₿423.03	$3.71M ₿421.62
2418	SIX Network SIX	$0.01352 ₿0.00000054	-0.08	$3.7M ₿149.8	$0.01367 ₿0.00000056	$0.0133 ₿0.00000054	$368.57K ₿6.04	$13.52M ₿547.15	$3.7M ₿149.8
2419	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2420	michi $MICHI	$0.006579	12.86	$3.67M	$0.007093	$0.005828	$1.14M	$3.67M	$3.67M
2423	Alien Base ALB	$0.01672 ₿0.000000096	0.11	$3.65M ₿18.61	$0.01731 ₿0.00000010	$0.01644 ₿0.000000090	$16.13K ₿0.4	$7.28M ₿21.02	$3.65M ₿18.61
2424	CrossFi XFI	$0.08616 ₿0.000012	-0.97	$3.64M ₿0	$0.087 ₿0.000013	$0.08544 ₿0.000011	$364.21K ₿2.37	$32.62M	$3.64M ₿0
2425	Tarot TAROT	$0.05374 ₿0.0000035	0.57	$3.61M ₿0	$0.05391 ₿0.0000035	$0.05299 ₿0.0000033	$1.62K ₿3.38	$5.33M ₿355	$3.61M ₿0
2426	Alvara Protocol ALVA	$0.04511 ₿0.000010	-6.49	$3.64M ₿43.68	$0.04898 ₿0.000011	$0.04287 ₿0.000010	$120.15K ₿2.5	$8.69M ₿2.04K	$3.64M ₿43.68
2427	UPCX UPC	$0.8763 ₿0.000034	-10.52	$3.64M ₿37.6	$0.9793 ₿0.000034	$0.871 ₿0.000032	$583.05K ₿13.51	$683.55M ₿26.92K	$3.64M ₿37.6
2429	Aleph Zero AZERO	$0.01198 ₿0.000013	-4.70	$3.62M ₿4.3K	$0.0126 ₿0.000014	$0.01189 ₿0.000013	$147.04K ₿39.47	$6.23M ₿4.98K	$3.62M ₿4.3K
2430	Spectra SPECTRA	$0.008047	0.60	$3.7M	$0.008173	$0.007872	$4.59K	$5.75M	$3.7M
2433	Sigma SIGMA	$0.004007	-0.76	$3.61M	$0.004037	$0.003956	$963.51K	$3.61M	$3.61M
2434	Flamingo Finance FLM	$0.00634 ₿0.0000019	-1.41	$3.6M ₿1.13K	$0.006554 ₿0.0000021	$0.006334 ₿0.0000019	$135.45K ₿271.31	$3.6M ₿1.13K	$3.6M ₿1.13K
2435	Hoge Finance HOGE	$0.000009229 ₿0.00000000039	-0.02	$3.6M ₿162.28	$0.00000929 ₿0.00000000040	$0.000009099 ₿0.00000000038	$985.95 ₿0.27	$3.6M ₿162.28	$3.6M ₿162.28
2436	Vaiot VAI	$0.00912 ₿0.0000041	0.35	$3.59M ₿1.32K	$0.009136 ₿0.0000045	$0.008994 ₿0.0000041	$86.08K ₿22.35	$3.64M ₿1.65K	$3.59M ₿1.32K
2440	Harold HAROLD	$0.003583	-2.31	$3.57M	$0.003688	$0.003522	$46.46K	$3.57M	$3.57M
2441	Juno Network JUNO	$0.04428 ₿0.0000038	-0.63	$3.52M ₿303.09	$0.04674 ₿0.0000040	$0.04413 ₿0.0000037	$7.31K ₿2.25	$4.67M ₿402.68	$3.52M ₿303.09
2442	Presearch PRE	$0.003811 ₿0.00000030	6.18	$3.56M ₿162.64	$0.003816 ₿0.00000030	$0.003588 ₿0.00000029	$10.36K ₿7.09	$3.81M ₿227.17	$3.56M ₿162.64
2443	PondCoin PNDC	$0.00000003844 ₿0.0000000000034	-4.59	$3.56M ₿316.59	$0.00000004107 ₿0.0000000000035	$0.00000003742 ₿0.0000000000031	$56.14K ₿9.6	$16.17M ₿1.44K	$3.56M ₿316.59
2444	BitKan KAN	$0.0006491 ₿0.000000015	0.16	$3.53M ₿84.72	$0.0006561 ₿0.000000016	$0.000646 ₿0.000000015	$41.11K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2447	WHALE WHALE	$0.3531 ₿0.000011	0.82	$3.53M ₿107.31	$0.3535 ₿0.000011	$0.3498 ₿0.000011	$13.39 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2448	Jesus Coin JESUS	$0.00000002258 ₿0.0000000000013	0.11	$3.54M ₿217.77	$0.00000002264 ₿0.0000000000014	$0.00000002249 ₿0.0000000000013	$12.14K ₿3.36	$17.57M ₿1.08K	$3.54M ₿217.77
2449	Tower TOWER	$0.0005879 ₿0.00000016	1.41	$3.51M ₿206.34	$0.0005946 ₿0.00000019	$0.0005734 ₿0.00000015	$701.6K ₿14.49	$5.88M ₿1.63K	$3.51M ₿206.34
2452	LORDS LORDS	$0.01696 ₿0.0000023	3.16	$3.51M ₿289.36	$0.01694 ₿0.0000024	$0.01644 ₿0.0000020	$1.23K ₿4.34	$5.09M ₿1.15K	$3.51M ₿289.36
2454	Colony CLY	$0.03107 ₿0.0000036	1.44	$3.54M ₿373.72	$0.03154 ₿0.0000037	$0.03062 ₿0.0000036	$101K ₿1.32	$4.71M ₿541.92	$3.54M ₿373.72
2455	Samoyedcoin SAMO	$0.0007385 ₿0.00000014	9.71	$3.51M ₿622.21	$0.0007472 ₿0.00000015	$0.0006688 ₿0.00000014	$132.84K ₿16.53	$3.51M ₿706.6	$3.51M ₿622.21
2456	Ribbon Finance RBN	$0.04158 ₿0.000025	0.80	$3.5M ₿24.34K	$0.04161 ₿0.000025	$0.04061 ₿0.000024	$384.71 ₿82.44	$41.59M ₿25.38K	$3.5M ₿24.34K
2458	Tensorplex Staked TAO STTAO	$369.36 ₿0.0092	0.48	$3.48M ₿226.01	$371.92 ₿0.0093	$364.82 ₿0.0080	$118.54 ₿3.54	$3.48M ₿226.01	$3.48M ₿226.01
2459	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9262 ₿0.000010	$0.8991 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2460	Camelot Token GRAIL	$149.04 ₿0.024	-0.92	$3.48M ₿451.32	$150.6 ₿0.024	$148.9 ₿0.023	$59.61K ₿25.31	$13.13M ₿1.81K	$3.48M ₿451.32
2461	hi Dollar HI	$0.00005285 ₿0.0000000075	0.01*	$3.48M ₿28.14	$0.00005332 ₿0.0000000078	$0.00005236 ₿0.0000000074	$216.93 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2462	Safemars SAFEMARS	$0.000000009053 ₿0.00000000000016	0.26	$3.47M ₿64.73	$0.000000009116 ₿0.00000000000017	$0.00000000896 ₿0.00000000000016	$17.81 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2465	Wrapped AyeAyeCoin WAAC	$0.5781	0.26	$3.47M	$0.5789	$0.5603	$2.76K	$3.47M	$3.47M
2466	LeisureMeta LM	$0.001027 ₿0.00000022	-0.77	$3.46M ₿331.24	$0.001041 ₿0.00000024	$0.001018 ₿0.00000021	$67.96K ₿77.97	$4.8M ₿1.06K	$3.46M ₿331.24
2468	WELF WELF	$0.2703	-1.54	$3.46M	$0.2749	$0.2573	$196.88K	$13.52M	$3.46M
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,420	0.05	$3.46M	$90,792	$89,688	$75.58K	$3.46M	$3.46M
2471	Guild of Guardians GOG	$0.004333 ₿0.0000025	-3.12	$3.47M ₿1.42K	$0.004478 ₿0.0000025	$0.00432 ₿0.0000018	$45.39K ₿27.1	$4.33M ₿2.56K	$3.47M ₿1.42K
2474	Sentinel P2P	$0.0001057 ₿0.000000025	-3.44	$3.46M ₿458.68	$0.0001094 ₿0.000000026	$0.0001038 ₿0.000000025	$204.63K ₿4.09	$3.53M ₿701.54	$3.46M ₿458.68
2475	TRUF.Network TRUF	$0.007707 ₿0.0000091	1.14	$3.44M ₿0	$0.007799 ₿0.0000098	$0.007569 ₿0.0000087	$412.26K ₿252.56	$7.73M	$3.44M ₿0
2476	Panther Protocol ZKP	$0.01023 ₿0.00000042	2.19	$3.44M ₿142.24	$0.01031 ₿0.00000043	$0.009985 ₿0.00000041	$271.95K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2478	Radium VAL	$0.5957 ₿0.000032	-7.43	$3.25M ₿162.83	$0.7006 ₿0.000032	$0.5917 ₿0.000031	$408.74K ₿2.98	$5.33M ₿288.92	$3.25M ₿162.83
2479	Increment Staked FLOW STFLOW	$0.2609 ₿0.000019	0.46	$3.43M ₿150.94	$0.2624 ₿0.000020	$0.2585 ₿0.000019	$1.49K ₿0.58	$3.43M ₿150.94	$3.43M ₿150.94
2481	ParallelAI PAI	$0.03421	0.23	$3.42M	$0.03505	$0.03351	$118.47K	$3.42M	$3.42M
2483	Froge FROGE	$0.000000005254 ₿0.000000000000085	13.53	$3.41M ₿0	$0.000000005354 ₿0.	$0.000000004628 ₿0.	$922.93K ₿0	$3.41M ₿59.1	$3.41M ₿0
2484	Orion Protocol ORN	$0.09907 ₿0.000031	1.96	$3.41M ₿1.08K	$0.09924 ₿0.000033	$0.09677 ₿0.000030	$363.07 ₿168.01	$9.91M ₿3.13K	$3.41M ₿1.08K
2487	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.85 ₿0.000020	$0.243 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2493	American Coin USA	$0.0000002933	0.60	$3.39M	$0.0000003032	$0.0000002844	$735.68K	$3.39M	$3.39M
2494	Veno USD VUSD	$1	0.64	$3.39M	$1	$0.9917	$4.64K	$3.39M	$3.39M
2495	BlockchainSpace GUILD	$0.007399 ₿0.000000086	0.94	$3.37M ₿38.22	$0.007423 ₿0.000000087	$0.007276 ₿0.000000081	$7.3K ₿1.08	$7.4M ₿86.3	$3.37M ₿38.22
2496	Billy (Bitcoin) BDC	$0.003394	-2.47	$3.39M	$0.003864	$0.003368	$12.37K	$3.39M	$3.39M
2498	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2500	PinGo PINGO	$0.01977	-1.14	$3.37M	$0.02007	$0.01971	$42.73K	$19.77M	$3.37M
2501	Dione DIONE	$0.0002845 ₿0.00000026	-4.13	$3.36M ₿2.5K	$0.0003 ₿0.00000027	$0.0002837 ₿0.00000024	$33.32K ₿64.88	$3.83M ₿2.62K	$3.36M ₿2.5K
2502	Ajna Protocol AJNA	$0.0043 ₿0.00000086	0.76	$3.35M ₿7.23	$0.004302 ₿0.0000010	$0.004264 ₿0.00000075	$53.9K ₿0.27	$4.24M ₿864.36	$3.35M ₿7.23
2504	Foxsy AI FOXSY	$0.003723	-1.62	$3.35M	$0.003811	$0.003714	$309.15K	$7.37M	$3.35M
2505	Yelay YLAY	$0.004835	0.83	$3.35M	$0.004846	$0.004789	$29.46	$4.84M	$3.35M
2506	Wise Monkey MONKY	$0.0000003943	2.26	$3.35M	$0.0000003975	$0.0000003833	$180.94K	$3.35M	$3.35M
2508	Department Of Government Efficiency DOGE	$0.003405	1.48	$3.33M	$0.003447	$0.00334	$1.25M	$3.33M	$3.33M
2511	Fei USD FEI	$0.9949 ₿0.000013	-0.31	$3.32M ₿214.4	$1.03 ₿0.000014	$0.9938 ₿0.000013	$64.85K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2512	Dogebonk DOBO	$0.000000006112 ₿0.00000000000014	1.16	$3.32M ₿80.11	$0.00000000615 ₿0.00000000000014	$0.000000006036 ₿0.00000000000014	$617.86 ₿0.12	$6.11M ₿146.4	$3.32M ₿80.11
2514	KONDUX KNDX	$0.006062 ₿0.0000011	1.79	$3.32M ₿620.21	$0.006109 ₿0.0000012	$0.005918 ₿0.0000011	$4.52K ₿4.69	$5.72M ₿1.08K	$3.32M ₿620.21
2517	XEN Crypto XEN	$0.00000001279 ₿0.0000000000054	2.11	$3.35M ₿457.06	$0.00000001279 ₿0.0000000000056	$0.00000001195 ₿0.0000000000054	$376.11K ₿70.21	$3.35M ₿457.06	$3.35M ₿457.06
2518	Cortex CTXC	$0.01413 ₿0.0000057	10.16	$3.32M ₿1.26K	$0.01462 ₿0.0000059	$0.01281 ₿0.0000056	$1.26M ₿93.21	$4.24M ₿1.72K	$3.32M ₿1.26K
2519	Empyreal EMP	$11.02 ₿0.00065	-1.53	$3.3M ₿195.42	$11.84 ₿0.00067	$10.73 ₿0.00065	$12.16K ₿0.51	$3.3M ₿195.42	$3.3M ₿195.42
2521	Foxy FOXY	$0.0005627	-3.50	$3.3M	$0.0005833	$0.0005614	$447.09K	$5.63M	$3.3M
2525	Kasta KASTA	$0.004285 ₿0.00000057	3.07	$3.27M ₿281.54	$0.004291 ₿0.00000060	$0.004148 ₿0.00000055	$157.65K ₿7.55	$6.43M ₿859.88	$3.27M ₿281.54
2527	QBX QBX	$0.002319	-5.95	$3.27M	$0.002485	$0.002209	$37.29K	$3.27M	$3.27M
2528	HubSuite HSUITE	$0.0001902 ₿0.000000023	1.79	$3.27M ₿243.59	$0.0001927 ₿0.000000025	$0.0001841 ₿0.000000022	$12.72K ₿1.62	$7.28M ₿1.15K	$3.27M ₿243.59
2529	Nya NYA	$0.00000008866	1.57	$3.26M	$0.00000008952	$0.00000008712	$25.85K	$3.26M	$3.26M
2530	Slothana SLOTH	$0.001761	0.82	$3.27M	$0.001765	$0.001733	$160.96K	$3.27M	$3.27M
2531	ProximaX XPX	$0.000502 ₿0.000000016	0.31	$3.25M ₿106.45	$0.0005081 ₿0.000000017	$0.0004983 ₿0.000000015	$41.49 ₿0.65	$4.52M ₿147.81	$3.25M ₿106.45
2533	MAGA TRUMP	$0.0723 ₿0.000084	1.51	$3.24M ₿3.93K	$0.0725 ₿0.000086	$0.07119 ₿0.000077	$310.55K ₿32.7	$3.24M ₿3.93K	$3.24M ₿3.93K
2534	VNX EURO VEUR	$1.17 ₿0.000015	-0.03	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$513.38K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2537	BOB BOB	$0.1533	2.73	$3.23M	$0.1543	$0.1487	$1.98K	$3.23M	$3.23M
2539	Grok GROK	$0.0005085 ₿0.00000014	-3.12	$3.21M ₿959.29	$0.0005258 ₿0.00000017	$0.0005056 ₿0.00000014	$355.93K ₿171.02	$3.35M ₿1K	$3.21M ₿959.29
2541	Hudi HUDI	$0.1382 ₿0.0000011	1.78	$3.21M ₿0	$0.1394 ₿0.0000011	$0.1357 ₿0.0000011	$23.92 ₿0.04	$9.6M ₿79.58	$3.21M ₿0
2544	LightLink LL	$0.007672	0.90	$3.19M	$0.007681	$0.0076	$118.75K	$7.65M	$3.19M
2549	Rainicorn $RAINI	$0.006536 ₿0.00000010	1.80	$3.18M ₿52.98	$0.006558 ₿0.00000013	$0.006414 ₿0.00000010	$2.95 ₿0.06	$3.27M ₿54.46	$3.18M ₿52.98
2550	Zenrock ROCK	$0.01185	-0.51	$3.17M	$0.01198	$0.01171	$18.94K	$11.83M	$3.17M
2551	Toucan Protocol: Base Carbon Tonne BCT	$0.1503 ₿0.000012	-0.03	$3.17M ₿228.44	$0.1513 ₿0.000012	$0.1503 ₿0.000011	$4.15 ₿0.2	$3.17M ₿228.44	$3.17M ₿228.44
2552	Efinity EFI	$0.03651 ₿0.0000015	2.09	$3.17M ₿137.63	$0.03651 ₿0.0000016	$0.03474 ₿0.0000015	$789.92 ₿0.07	$73.03M ₿3.17K	$3.17M ₿137.63
2553	Arkreen Token AKRE	$0.0005227 ₿0.000000072	5.64	$3.17M ₿0	$0.00053 ₿0.000000079	$0.0004751 ₿0.000000070	$9.94K ₿0.83	$5.23M ₿1.82	$3.17M ₿0
2554	RETARDIO RETARDIO	$0.003167 ₿0.00000024	3.63	$3.17M ₿246.79	$0.003186 ₿0.00000028	$0.003056 ₿0.00000020	$683.69K ₿4.93	$3.17M ₿246.79	$3.17M ₿246.79
2557	Meeds DAO MEED	$0.1548 ₿0.0000044	217.67	$3.17M ₿60.3	$0.3628 ₿0.0000045	$0.04873 ₿0.0000044	$1.54K ₿0.5	$3.6M ₿32.83	$3.17M ₿60.3
2559	Artrade ATR	$0.002511 ₿0.00000071	-0.66	$3.18M ₿1.32K	$0.002612 ₿0.00000086	$0.002511 ₿0.00000067	$337.71K ₿18.04	$3.18M ₿1.32K	$3.18M ₿1.32K
2563	Binance-Peg EOS EOS	$0.1839 ₿0.000015	-0.17	$3.16M ₿0	$0.185 ₿0.000015	$0.1796 ₿0.000014	$783.08 ₿0.34	$3.16M	$3.16M ₿0
2566	lmeow LMEOW	$0.003152 ₿0.00000031	0.54	$3.15M ₿313.62	$0.00321 ₿0.00000041	$0.003132 ₿0.00000031	$5.9K ₿10.51	$3.15M ₿313.62	$3.15M ₿313.62
2571	Splinterlands SPS	$0.006406 ₿0.00000025	0.52	$3.14M ₿124.46	$0.006565 ₿0.00000025	$0.006346 ₿0.00000024	$11.73K ₿1.07	$8.51M ₿332.22	$3.14M ₿124.46
2572	French Connection Finance ZYPTO	$0.003499 ₿0.00000054	-2.59	$3.13M ₿0	$0.003642 ₿0.00000055	$0.003436 ₿0.00000048	$8.71K ₿1.71	$3.13M ₿485.55	$3.13M ₿0
2573	SNPad SNPAD	$0.01116	17.71	$3.12M	$0.01117	$0.009446	$65.27K	$3.12M	$3.12M
2575	Octopus Network OCT	$0.03131 ₿0.0000057	0.18	$3.14M ₿454.85	$0.03144 ₿0.0000060	$0.031 ₿0.0000055	$65.86K ₿7.77	$3.14M ₿577.89	$3.14M ₿454.85
2578	DexKit KIT	$0.3122 ₿0.0000055	0.94	$3.12M ₿16.71	$0.3145 ₿0.0000063	$0.3084 ₿0.0000054	$34.81 ₿0.59	$3.12M ₿55.69	$3.12M ₿16.71
2580	Ethervista VISTA	$3.29	0.34	$3.09M	$3.34	$3.24	$320.15K	$3.09M	$3.09M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}