14结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1770	Reploy RAI	$0.7346	-4.63	$7.3M	$0.8355	$0.714	$717.58K	$7.3M	$7.3M
1772	Paint Swap BRUSH	$0.01771 ₿0.00000047	-4.49	$7.28M ₿171.63	$0.01868 ₿0.00000049	$0.01731 ₿0.00000045	$40.64K ₿0.74	$7.28M ₿178.98	$7.28M ₿171.63
1773	Ribbon Finance RBN	$0.0787 ₿0.000025	1.60	$7.27M ₿24.34K	$0.09523 ₿0.000025	$0.07241 ₿0.000024	$16.01K ₿82.44	$78.55M ₿25.38K	$7.27M ₿24.34K
1775	PondCoin PNDC	$0.00000007837 ₿0.0000000000034	1.97	$7.25M ₿316.59	$0.00000008085 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$320.06K ₿9.6	$32.96M ₿1.44K	$7.25M ₿316.59
1776	MusmeCoin MSM	$0.002792	3.45	$7.26M	$0.003183	$0.002679	$39.07K	$13.96M	$7.26M
1777	Holdstation HOLD	$0.9176 ₿0.000093	-2.95	$7.24M ₿481.87	$0.9628 ₿0.000098	$0.9135 ₿0.000091	$180.55K ₿13.04	$27.48M ₿2.79K	$7.24M ₿481.87
1778	xSUSHI XSUSHI	$0.928 ₿0.000030	-5.02	$7.24M ₿679.08	$0.9829 ₿0.000032	$0.9164 ₿0.000030	$2.66K ₿0.16	$7.24M ₿679.08	$7.24M ₿679.08
1779	AgriDex AGRI	$0.03147	-3.14	$7.22M	$0.03255	$0.03122	$598.84K	$31.47M	$7.22M
1780	Clore.ai CLORE	$0.01305 ₿0.0000034	0.45	$7.22M ₿1.11K	$0.01341 ₿0.0000037	$0.01289 ₿0.0000033	$1.74M ₿51.33	$7.27M ₿1.12K	$7.22M ₿1.11K
1781	Heroes of Mavia MAVIA	$0.1397 ₿0.000069	-3.57	$7.21M ₿2.07K	$0.1481 ₿0.000071	$0.1377 ₿0.000067	$2.67M ₿628.04	$34.93M ₿17.24K	$7.21M ₿2.07K
1783	Sturdy STRDY	$0.352 ₿0.000015	-3.74	$7.18M ₿76.02	$0.3863 ₿0.000016	$0.3504 ₿0.000015	$111.05K ₿2.05	$35.2M ₿1.5K	$7.18M ₿76.02
1784	Foxsy AI FOXSY	$0.01063	-2.57	$7.17M	$0.01095	$0.01057	$1.13M	$21.1M	$7.17M
1785	Vertex VRTX	$0.01337 ₿0.0000037	-1.57	$7.16M ₿928.89	$0.01373 ₿0.0000038	$0.01317 ₿0.0000036	$997.58K ₿50.04	$13.35M ₿4.56K	$7.16M ₿928.89
1786	Chronobank TIME	$10.11 ₿0.00047	-0.53	$7.18M ₿339.51	$10.22 ₿0.00056	$10.02 ₿0.00043	$201.15K ₿31.65	$7.18M ₿339.51	$7.18M ₿339.51
1787	Smoking Chicken Fish SCF	$0.007146	-2.50	$7.16M	$0.007638	$0.007133	$1.04M	$7.16M	$7.16M
1788	Toby ToadGod TOBY	$0.00000001894 ₿0.00000000000057	15.07	$7.16M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001644 ₿0.00000000000052	$76.04K ₿5.76	$7.96M ₿245.75	$7.16M ₿0
1789	GemHUB GHUB	$0.03288 ₿0.0000015	-4.30	$7.15M ₿141.62	$0.0357 ₿0.0000015	$0.03252 ₿0.0000014	$93.13K ₿3.49	$39.46M ₿1.83K	$7.15M ₿141.62
1790	Aurory AURY	$0.0948 ₿0.000011	1.07	$7.14M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.85K ₿2.65	$9.51M ₿1.09K	$7.14M ₿569.05
1791	MantaDAO MNTA	$0.1098 ₿0.0000070	-14.16	$7.14M ₿118.34	$0.1306 ₿0.0000071	$0.1077 ₿0.0000069	$0.32 ₿3.03	$10.99M ₿706.32	$7.14M ₿118.34
1792	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1793	Celo Euro CEUR	$1.18 ₿0.000015	-0.16	$7.11M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$973.22K ₿18.14	$12.95M ₿175.1	$7.11M ₿140.4
1800	Sabai Protocol SABAI	$0.01343 ₿0.00000028	-8.76	$7.05M ₿9.4	$0.01475 ₿0.00000030	$0.01306 ₿0.00000028	$3.53M ₿1.95	$35.49M ₿764.11	$7.05M ₿9.4
1802	Nuklai NAI	$0.00175	-2.27	$7.04M	$0.00182	$0.00171	$118.41K	$17.5M	$7.04M
1809	Sovrun SOVRN	$0.008406	-3.83	$7.02M	$0.00889	$0.008407	$121.54K	$7.56M	$7.02M
1811	renBTC RENBTC	$22,977 ₿1.00020	1.90	$6.99M ₿304.56	$22,973 ₿1.011	$22,324 ₿0.98	$11.5K ₿0.22	$6.99M ₿304.56	$6.99M ₿304.56
1813	Altered State Machine ASTO	$0.0085 ₿0.00000068	0.80	$6.98M ₿534.21	$0.008532 ₿0.00000072	$0.008351 ₿0.00000066	$645.53K ₿15.01	$20.27M ₿1.63K	$6.98M ₿534.21
1814	STEPN Green Satoshi Token on Solana GST-SOL	$0.006072 ₿0.00000058	-2.85	$6.97M ₿683.37	$0.006275 ₿0.00000061	$0.006063 ₿0.00000057	$260.48K ₿33	$7.03M ₿689.32	$6.97M ₿683.37
1815	Zephyr Protocol ZEPH	$0.7056 ₿0.00020	0.40	$6.96M ₿728.8	$0.7125 ₿0.00022	$0.6633 ₿0.00020	$118.85K ₿13.01	$6.96M ₿728.8	$6.96M ₿728.8
1818	LeverFi LEVER	$0.0001886 ₿0.000000052	-34.74	$6.89M ₿1.54K	$0.0002893 ₿0.000000056	$0.0001683 ₿0.000000051	$12.02M ₿390.83	$6.89M ₿1.85K	$6.89M ₿1.54K
1819	mini MINI	$0.007846	-3.93	$6.87M	$0.008734	$0.007758	$754.62K	$6.87M	$6.87M
1820	Atletico Madrid ATM	$0.9969 ₿0.000066	-2.12	$6.87M ₿293.97	$1.02 ₿0.000067	$0.9919 ₿0.000049	$732.26K ₿461.13	$9.96M ₿671.91	$6.87M ₿293.97
1821	Agoric BLD	$0.01012 ₿0.0000018	8.18	$6.95M ₿1.21K	$0.01025 ₿0.0000020	$0.009256 ₿0.0000017	$40.27K ₿6.22	$10.92M ₿1.98K	$6.95M ₿1.21K
1823	Kasta KASTA	$0.008988 ₿0.00000057	-2.34	$6.86M ₿281.54	$0.009219 ₿0.00000060	$0.008943 ₿0.00000055	$276.85K ₿7.55	$13.48M ₿859.88	$6.86M ₿281.54
1825	ORBIT GRIFT	$0.007781	-8.22	$6.84M	$0.008482	$0.007635	$2.44M	$7.77M	$6.84M
1828	Adappter Token ADP	$0.00165 ₿0.000000055	-0.92	$6.82M ₿167.04	$0.001685 ₿0.000000056	$0.001633 ₿0.000000053	$390.83K ₿6.09	$16.5M ₿553.92	$6.82M ₿167.04
1830	GraphLinq Protocol GLQ	$0.02001 ₿0.0000018	6.08	$6.81M ₿628.83	$0.02058 ₿0.0000019	$0.01872 ₿0.0000018	$302.14K ₿13.26	$10.01M ₿924.74	$6.81M ₿628.83
1831	Portal PORTAL	$0.03953 ₿0.000021	9.08	$6.63M ₿3.61K	$0.04468 ₿0.000023	$0.03624 ₿0.000021	$81.95M ₿589.8	$39.67M ₿21.63K	$6.63M ₿3.61K
1832	OX Coin OX	$0.000824 ₿0.00000019	-16.03	$6.74M ₿725.78	$0.0009879 ₿0.00000020	$0.0008064 ₿0.00000018	$93.57K ₿4.23	$6.74M ₿725.78	$6.74M ₿725.78
1833	1GUY 1GUY	$0.006737	-0.44	$6.74M	$0.006774	$0.006725	$1.68	$6.74M	$6.74M
1837	Base God TYBG	$0.00005419 ₿0.0000000038	-1.85	$6.66M ₿474.67	$0.00005767 ₿0.0000000041	$0.00005255 ₿0.0000000035	$56.36K ₿16.99	$6.66M ₿474.67	$6.66M ₿474.67
1839	mETH Protocol COOK	$0.006922	-4.21	$6.64M	$0.007232	$0.006903	$1.06M	$34.59M	$6.64M
1842	XX Network XX	$0.01986 ₿0.0000025	-12.36	$6.6M ₿0	$0.02292 ₿0.0000027	$0.01952 ₿0.0000024	$142.6K ₿1.32	$18.9M ₿2.44K	$6.6M ₿0
1843	Xandeum XAND	$0.004899	-5.32	$6.58M	$0.005203	$0.004871	$870.55	$19.67M	$6.58M
1844	Biswap BSW	$0.01316 ₿0.0000016	-20.57	$6.59M ₿838.72	$0.01686 ₿0.0000017	$0.01115 ₿0.0000016	$28.55M ₿89.11	$7.61M ₿969.69	$6.59M ₿838.72
1845	GT Protocol GTAI	$0.1628 ₿0.000045	2.45	$6.58M ₿386.69	$0.166 ₿0.000045	$0.1589 ₿0.000043	$1.21M ₿251.45	$12.16M ₿3.38K	$6.58M ₿386.69
1848	Pluton PLU	$0.5704 ₿0.000083	1.08	$6.56M ₿506.26	$0.677 ₿0.000086	$0.5442 ₿0.000080	$428.18K ₿15.33	$9.13M ₿1.67K	$6.56M ₿506.26
1849	Thala THL	$0.1189 ₿0.000025	-1.11	$6.54M ₿835.15	$0.1205 ₿0.000031	$0.1187 ₿0.000025	$80.02K ₿44.91	$11.89M ₿2.53K	$6.54M ₿835.15
1851	Financie Token FNCT	$0.0016 ₿0.000000066	-1.17	$6.53M ₿0	$0.001636 ₿0.000000069	$0.001597 ₿0.000000064	$98.86K ₿3.73	$32.03M ₿1.33K	$6.53M ₿0
1853	Dinero DINERO	$0.00844	-3.39	$6.5M	$0.008747	$0.008395	$22.56K	$10.5M	$6.5M
1855	Wexo WEXO	$0.01855 ₿0.000030	0.31	$6.48M ₿1.57K	$0.01858 ₿0.000032	$0.01836 ₿0.000028	$129.73K ₿0.01	$16.99M ₿28.01K	$6.48M ₿1.57K
1856	Sillynubcat NUB	$0.006476 ₿0.00000068	-6.19	$6.46M ₿0	$0.006961 ₿0.00000074	$0.006338 ₿0.00000054	$727.07K ₿66.12	$6.46M ₿682.75	$6.46M ₿0
1857	Mother Iggy MOTHER	$0.006713	-11.00	$6.48M	$0.007737	$0.006174	$797.67K	$6.48M	$6.48M
1859	Argentine Football Association Fan Token ARG	$0.7882 ₿0.000031	2.62	$6.46M ₿147.44	$0.7871 ₿0.000031	$0.7584 ₿0.000029	$2.05M ₿25.94	$15.57M ₿624.39	$6.46M ₿147.44
1860	ChainSwap CSWAP	$0.006791 ₿0.0000019	-6.47	$6.47M ₿0	$0.007342 ₿0.0000021	$0.006732 ₿0.0000017	$15.23K ₿40.57	$6.79M ₿1.9K	$6.47M ₿0
1861	Skull of Pepe Token SKOP	$0.04347	178.90	$6.52M	$0.1291	$0.01522	$1.44M	$6.52M	$6.52M
1862	RabBitcoin RBTC	$0.0000005091	-2.03	$6.46M	$0.000000521	$0.0000005023	$87.97K	$10.69M	$6.46M
1863	Hatom HTM	$0.1224 ₿0.000029	-4.12	$6.45M ₿617.23	$0.128 ₿0.000029	$0.1222 ₿0.000028	$163.06K ₿3.1	$12.24M ₿2.9K	$6.45M ₿617.23
1866	极光币 AUR	$0.3238 ₿0.00000084	1,131.72	$6.4M ₿16.83	$0.3238 ₿0.00000096	$0.02629 ₿0.00000084	$13.23 ₿0	$6.8M ₿17.88	$6.4M ₿16.83
1867	Re7 WETH RE7WETH	$2,626.5	-2.04	$6.39M	$2,708.6	$2,606.5	$0	$6.39M	$6.39M
1869	ROACORE ROA	$0.01105 ₿0.00000094	6.22	$6.37M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$2.78M ₿12.97	$10.58M ₿899.19	$6.37M ₿233.6
1870	Veno Finance VNO	$0.01248 ₿0.0000020	6.15	$6.38M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$91.57K ₿2.18	$23.46M ₿3.81K	$6.38M ₿984.24
1871	Colony CLY	$0.05621 ₿0.0000036	-1.64	$6.35M ₿373.72	$0.0574 ₿0.0000037	$0.05571 ₿0.0000036	$110.13K ₿1.32	$8.45M ₿541.92	$6.35M ₿373.72
1874	Tectonic TONIC	$0.00000002419 ₿0.0000000000019	-1.46	$6.37M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$15.42K ₿0.95	$12.1M ₿954.12	$6.37M ₿478.55
1876	sETH2 SETH2	$2,561.12 ₿0.050	-1.25	$6.32M ₿1.15K	$2,603.95 ₿0.051	$2,549.2 ₿0.050	$49.96 ₿0.01	$6.32M ₿1.15K	$6.32M ₿1.15K
1877	Adrena ADX	$0.02149	-9.17	$6.36M	$0.02375	$0.01432	$67.69K	$6.51M	$6.36M
1879	Spectra SPECTRA	$0.01486	-3.71	$6.29M	$0.01553	$0.01473	$13.68K	$9.62M	$6.29M
1880	ether.fi Staked EIGEN EEIGEN	$1.16	-6.59	$6.27M	$1.25	$1.14	$11.45K	$6.27M	$6.27M
1881	AC Milan Fan Token ACM	$0.7607 ₿0.000043	-2.14	$6.26M ₿267.99	$0.7804 ₿0.000044	$0.7591 ₿0.000039	$1.29M ₿139.33	$15.15M ₿871.39	$6.26M ₿267.99
1882	Rally RLY	$0.001249 ₿0.00000025	-2.61	$6.26M ₿1.27K	$0.001283 ₿0.00000027	$0.001247 ₿0.00000024	$77.07K ₿36.1	$18.74M ₿3.81K	$6.26M ₿1.27K
1883	Garden SEED	$0.4992 ₿0.0000064	-2.48	$6.26M ₿68	$0.5161 ₿0.0000065	$0.4958 ₿0.0000059	$262.8 ₿1.02	$73.36M ₿944.1	$6.26M ₿68
1885	Lifeform LFT	$0.01014	-1.00	$6.25M	$0.01028	$0.01013	$42.85K	$10.14M	$6.25M
1887	GYEN GYEN	$0.004276 ₿0.000000095	-28.81	$6.23M ₿213.74	$0.00676 ₿0.000000096	$0.004275 ₿0.000000093	$761.51 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1888	Shrapnel SHRAP	$0.004192 ₿0.0000035	-6.09	$6.23M ₿1.54K	$0.004514 ₿0.0000037	$0.004176 ₿0.0000034	$125.8K ₿26.34	$12.56M ₿10.57K	$6.23M ₿1.54K
1889	PAW PAW	$0.000000006176 ₿0.00000000000023	-7.11	$6.21M ₿98.55	$0.000000006665 ₿0.00000000000024	$0.000000006149 ₿0.00000000000023	$182.78K ₿9.54	$6.21M ₿232.66	$6.21M ₿98.55
1891	Zero1 Labs DEAI	$0.06369 ₿0.000010	11.25	$6.21M ₿1.04K	$0.0725 ₿0.000012	$0.05679 ₿0.000010	$1.54M ₿90.82	$6.23M ₿1.04K	$6.21M ₿1.04K
1892	RWAX APP	$0.005126 ₿0.00000024	2.15	$6.19M ₿0	$0.005242 ₿0.00000024	$0.004912 ₿0.00000023	$364.03K ₿11.57	$15.35M ₿97.06	$6.19M ₿0
1894	Wise Token KIV WISE	$0.1562 ₿0.0000032	-2.01	$6.18M ₿219.56	$0.161 ₿0.0000035	$0.1422 ₿0.0000031	$42.15K ₿0.93	$84.88M ₿1.75K	$6.18M ₿219.56
1896	Project89 PROJECT89	$0.006171	-13.45	$6.16M	$0.008117	$0.006053	$926.85K	$6.16M	$6.16M
1897	UniCrypt UNCX	$170.71 ₿0.0046	-3.88	$6.17M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$72.61K ₿0.25	$8.13M ₿221.97	$6.17M ₿168.46
1898	Machine Xchange Coin MXC	$0.002077 ₿0.00000027	-6.13	$6.15M ₿659.55	$0.002337 ₿0.00000028	$0.001951 ₿0.00000026	$1.63M ₿56.27	$6.15M ₿721.19	$6.15M ₿659.55
1902	Muse MUSE	$7.35 ₿0.00027	0.51	$6.09M ₿262.4	$9.19 ₿0.00027	$7.27 ₿0.00026	$518.14K ₿6.86	$6.09M ₿262.42	$6.09M ₿262.4
1903	iMe Lab LIME	$0.008074 ₿0.0000013	-1.45	$6.08M ₿570.75	$0.008457 ₿0.0000013	$0.008073 ₿0.0000013	$388.07K ₿48.99	$8.05M ₿1.32K	$6.08M ₿570.75
1904	Catbal CATBAL	$6.08	-2.70	$6.08M	$6.38	$6.02	$73.43K	$6.08M	$6.08M
1906	Euro Tether EURT	$1.17 ₿0.000015	1.21	$6.06M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.24M ₿47.5	$58.35M ₿6.29K	$6.06M ₿572.19
1908	LinqAI LNQ	$0.02417 ₿0.0000024	-2.70	$5.99M ₿367.77	$0.02486 ₿0.0000026	$0.02414 ₿0.0000024	$1.18M ₿4.63	$21.41M ₿2.45K	$5.99M ₿367.77
1909	Bad Idea AI BAD	$0.000000008922 ₿0.00000000000052	-5.74	$5.96M ₿288.21	$0.000000009527 ₿0.00000000000057	$0.000000008852 ₿0.00000000000052	$1.12M ₿26.04	$7.4M ₿436.72	$5.96M ₿288.21
1911	Wise Monkey MONKY	$0.0000006985	-2.01	$5.95M	$0.000000717	$0.0000006996	$1.25M	$5.95M	$5.95M
1912	TRAC (Ordinals) TRAC	$0.2819 ₿0.000055	-2.26	$5.91M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$539.11K ₿15.18	$5.91M ₿1.18K	$5.91M ₿1.18K
1913	SIX Network SIX	$0.02142 ₿0.00000054	1.63	$5.87M ₿149.8	$0.0239 ₿0.00000056	$0.02072 ₿0.00000054	$3.94M ₿6.04	$21.43M ₿547.15	$5.87M ₿149.8
1914	Brainlet BRAINLET	$0.005867	10.64	$5.89M	$0.005908	$0.00525	$212.68K	$5.89M	$5.89M
1915	Zenon ZNN	$0.4729 ₿0.000018	-0.26	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4698 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1916	MAGA TRUMP	$0.1304 ₿0.000084	-1.96	$5.89M ₿3.93K	$0.1333 ₿0.000086	$0.1285 ₿0.000077	$346.27K ₿32.7	$5.89M ₿3.93K	$5.89M ₿3.93K
1917	just buy $1 worth of this coin $1	$0.005891	-4.66	$5.88M	$0.006202	$0.005843	$773.3K	$5.88M	$5.88M
1918	Happy Cat HAPPY	$0.00176	1.17	$5.87M	$0.001859	$0.001703	$832.53K	$5.87M	$5.87M
1919	Juno Network JUNO	$0.07415 ₿0.0000038	-0.21	$5.87M ₿303.09	$0.07487 ₿0.0000040	$0.07245 ₿0.0000037	$63.06K ₿2.25	$7.79M ₿402.68	$5.87M ₿303.09
1921	Public Masterpiece Token PMT	$0.09421 ₿0.00000077	0.03	$5.85M ₿12.87	$0.09421 ₿0.00000077	$0.09392 ₿0.00000074	$248.04K ₿9.72	$22.71M ₿85.95	$5.85M ₿12.87
1923	Ethervista VISTA	$6.2	-2.84	$5.84M	$6.49	$6.02	$702.07K	$5.84M	$5.84M
1926	Pixer Eternity PXT	$0.00271 ₿0.00000028	6.69	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.57K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1927	JETT CRYPTO JETT	$0.2027	-0.93	$5.83M	$0.2053	$0.2022	$176.41K	$20.27M	$5.83M
1931	zkSync Bridged WBTC (zkSync) WBTC	$108,923	-0.76	$5.79M	$110,415	$108,358	$50.11K	$5.79M	$5.79M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}