14结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2399	SunContract SNC	$0.03015 ₿0.00000092	-0.02	$3.7M ₿113.45	$0.0305 ₿0.00000095	$0.02997 ₿0.00000092	$424.44K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2400	IMPT IMPT	$0.002924 ₿0.000000060	-3.21	$3.7M ₿72.04	$0.003067 ₿0.000000061	$0.002888 ₿0.000000060	$546.43K ₿1.99	$4.81M ₿130.64	$3.7M ₿72.04
2401	Inter Milan Fan Token INTER	$0.3398 ₿0.000042	0.75	$3.69M ₿185.01	$0.3472 ₿0.000043	$0.3337 ₿0.000039	$1.96M ₿30.18	$3.69M ₿847.63	$3.69M ₿185.01
2403	Alien Base ALB	$0.01678 ₿0.000000096	-10.03	$3.68M ₿18.61	$0.01897 ₿0.00000010	$0.016 ₿0.000000090	$52.08K ₿0.4	$7.3M ₿21.02	$3.68M ₿18.61
2405	AirSwap AST	$0.01734 ₿0.0000023	-3.24	$3.68M ₿482.62	$0.01803 ₿0.0000024	$0.01734 ₿0.0000023	$15.68K ₿63.31	$8.67M ₿1.19K	$3.68M ₿482.62
2407	龙链 DRGN	$0.009974 ₿0.00000091	-1.72	$3.68M ₿336.99	$0.01017 ₿0.00000098	$0.009796 ₿0.00000078	$113.8K ₿2.03	$4.32M ₿396.38	$3.68M ₿336.99
2408	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2410	Pirate Nation Token PIRATE	$0.006854	0.64	$3.67M	$0.007071	$0.006802	$273.65K	$6.71M	$3.67M
2411	CrossFi XFI	$0.08641 ₿0.000012	-0.42	$3.67M ₿0	$0.08706 ₿0.000013	$0.08625 ₿0.000011	$104.65K ₿2.37	$32.85M	$3.67M ₿0
2412	Harold HAROLD	$0.003659	-0.27	$3.66M	$0.003757	$0.003605	$41.01K	$3.66M	$3.66M
2413	cUNI CUNI	$0.1107 ₿0.0000032	-2.43	$3.66M ₿313.05	$0.1157 ₿0.0000033	$0.1073 ₿0.0000032	$12.92 ₿0	$3.66M ₿313.05	$3.66M ₿313.05
2414	Flamingo Finance FLM	$0.006451 ₿0.0000019	-0.75	$3.65M ₿1.13K	$0.006645 ₿0.0000021	$0.006332 ₿0.0000019	$157.81K ₿271.31	$3.65M ₿1.13K	$3.65M ₿1.13K
2418	Sigma SIGMA	$0.004014	2.28	$3.62M	$0.004426	$0.003813	$894.72K	$3.62M	$3.62M
2420	Tarot TAROT	$0.05315 ₿0.0000035	-2.35	$3.6M ₿0	$0.05499 ₿0.0000035	$0.05212 ₿0.0000033	$8.45K ₿3.38	$5.32M ₿355	$3.6M ₿0
2421	Sentinel P2P	$0.0001097 ₿0.000000025	2.66	$3.6M ₿458.68	$0.0001106 ₿0.000000026	$0.0001024 ₿0.000000025	$251.46K ₿4.09	$3.67M ₿701.54	$3.6M ₿458.68
2422	Hoge Finance HOGE	$0.000009219 ₿0.00000000039	-0.50	$3.59M ₿162.28	$0.0000097 ₿0.00000000040	$0.000009089 ₿0.00000000038	$1.67K ₿0.27	$3.59M ₿162.28	$3.59M ₿162.28
2424	Vaiot VAI	$0.009116 ₿0.0000041	-3.53	$3.58M ₿1.32K	$0.009475 ₿0.0000045	$0.009036 ₿0.0000041	$79.69K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2425	Guild of Guardians GOG	$0.004471 ₿0.0000025	-3.21	$3.57M ₿1.42K	$0.004639 ₿0.0000025	$0.004454 ₿0.0000018	$50.85K ₿27.1	$4.47M ₿2.56K	$3.57M ₿1.42K
2426	BitKan KAN	$0.000652 ₿0.000000015	0.92	$3.56M ₿84.72	$0.0006549 ₿0.000000016	$0.000644 ₿0.000000015	$43.73K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2429	Juno Network JUNO	$0.04459 ₿0.0000038	6.06	$3.55M ₿303.09	$0.04552 ₿0.0000040	$0.04201 ₿0.0000037	$28.28K ₿2.25	$4.71M ₿402.68	$3.55M ₿303.09
2432	BasedAI BASEDAI	$0.09906 ₿0.00015	-1.94	$3.53M ₿0	$0.1027 ₿0.00015	$0.09385 ₿0.00014	$2.81K ₿56.24	$3.53M ₿5.36K	$3.53M ₿0
2433	Spectra SPECTRA	$0.007693	-2.70	$3.53M	$0.007943	$0.007517	$5.02K	$5.49M	$3.53M
2434	Jesus Coin JESUS	$0.00000002248 ₿0.0000000000013	-2.59	$3.52M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002245 ₿0.0000000000013	$13.18K ₿3.36	$17.5M ₿1.08K	$3.52M ₿217.77
2436	WELF WELF	$0.2747	-13.64	$3.52M	$0.3274	$0.2746	$159.59K	$13.74M	$3.52M
2437	PLAYA3ULL GAMES 3ULL	$0.000226 ₿0.000000044	-7.62	$3.52M ₿421.62	$0.0002478 ₿0.000000046	$0.0002238 ₿0.000000043	$479.96K ₿10.03	$3.52M ₿423.03	$3.52M ₿421.62
2441	Billy (Bitcoin) BDC	$0.003498	0.20	$3.5M	$0.003717	$0.003284	$12.78K	$3.5M	$3.5M
2442	WHALE WHALE	$0.3494 ₿0.000011	-5.48	$3.5M ₿107.31	$0.372 ₿0.000011	$0.3483 ₿0.000011	$1.05K ₿1.48	$3.5M ₿117.32	$3.5M ₿107.31
2443	Dione DIONE	$0.0002961 ₿0.00000026	-2.07	$3.5M ₿2.5K	$0.0003117 ₿0.00000027	$0.0002942 ₿0.00000024	$35.27K ₿64.88	$3.98M ₿2.62K	$3.5M ₿2.5K
2446	Camelot Token GRAIL	$149.54 ₿0.024	-0.65	$3.49M ₿451.32	$151.7 ₿0.024	$149.09 ₿0.023	$66.71K ₿25.31	$13.17M ₿1.81K	$3.49M ₿451.32
2449	hi Dollar HI	$0.00005287 ₿0.0000000075	-0.67	$3.48M ₿28.14	$0.00005331 ₿0.0000000078	$0.00005208 ₿0.0000000074	$293.4 ₿1.88	$5.29M ₿73.5	$3.48M ₿28.14
2450	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9239 ₿0.000010	$0.8969 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2451	ParallelAI PAI	$0.03468	-5.06	$3.48M	$0.03681	$0.03426	$106.54K	$3.48M	$3.48M
2452	LeisureMeta LM	$0.001032 ₿0.00000022	-1.28	$3.48M ₿331.24	$0.001091 ₿0.00000024	$0.001014 ₿0.00000021	$201.93K ₿77.97	$4.82M ₿1.06K	$3.48M ₿331.24
2457	Ribbon Finance RBN	$0.04115 ₿0.000025	-4.35	$3.46M ₿24.34K	$0.04321 ₿0.000025	$0.03845 ₿0.000024	$373.81 ₿82.44	$41.15M ₿25.38K	$3.46M ₿24.34K
2458	Radium VAL	$0.6236 ₿0.000032	16.72	$3.46M ₿162.83	$0.6698 ₿0.000032	$0.5256 ₿0.000031	$985K ₿2.98	$5.68M ₿288.92	$3.46M ₿162.83
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,199	-2.32	$3.46M	$92,807	$89,043	$147.41K	$3.46M	$3.46M
2461	Wrapped AyeAyeCoin WAAC	$0.5754	-10.89	$3.46M	$0.6478	$0.5627	$1.23K	$3.46M	$3.46M
2462	Tensorplex Staked TAO STTAO	$365.7 ₿0.0092	-1.36	$3.45M ₿226.01	$379.51 ₿0.0093	$356.19 ₿0.0080	$412.61 ₿3.54	$3.45M ₿226.01	$3.45M ₿226.01
2463	Safemars SAFEMARS	$0.000000008986 ₿0.00000000000016	0.11	$3.45M ₿64.73	$0.000000009031 ₿0.00000000000017	$0.000000008836 ₿0.00000000000016	$92.09 ₿0.26	$3.45M ₿64.73	$3.45M ₿64.73
2464	Colony CLY	$0.03055 ₿0.0000036	-5.23	$3.44M ₿373.72	$0.03304 ₿0.0000037	$0.03041 ₿0.0000036	$109.69K ₿1.32	$4.58M ₿541.92	$3.44M ₿373.72
2466	Tower TOWER	$0.0005755 ₿0.00000016	-1.89	$3.44M ₿206.34	$0.0006103 ₿0.00000019	$0.0005697 ₿0.00000015	$564.93K ₿14.49	$5.76M ₿1.63K	$3.44M ₿206.34
2469	LORDS LORDS	$0.01655 ₿0.0000023	-3.07	$3.43M ₿289.36	$0.01721 ₿0.0000024	$0.01625 ₿0.0000020	$1.71K ₿4.34	$4.97M ₿1.15K	$3.43M ₿289.36
2471	Increment Staked FLOW STFLOW	$0.2604 ₿0.000019	-5.70	$3.42M ₿150.94	$0.2775 ₿0.000020	$0.2575 ₿0.000019	$202.34 ₿0.58	$3.42M ₿150.94	$3.42M ₿150.94
2472	PinGo PINGO	$0.02007	1.31	$3.42M	$0.02037	$0.01959	$45.38K	$20.05M	$3.42M
2476	Foxy FOXY	$0.0005816	-1.75	$3.41M	$0.0006009	$0.0005804	$452.15K	$5.82M	$3.41M
2478	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.84 ₿0.000020	$0.2424 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2479	Foxsy AI FOXSY	$0.003775	-1.44	$3.41M	$0.003912	$0.003718	$327.77K	$7.48M	$3.41M
2480	QBX QBX	$0.002451	-5.42	$3.4M	$0.002593	$0.002341	$34.64K	$3.4M	$3.4M
2481	TRUF.Network TRUF	$0.007666 ₿0.0000091	-2.38	$3.4M ₿0	$0.007953 ₿0.0000098	$0.007459 ₿0.0000087	$394.22K ₿252.56	$7.67M	$3.4M ₿0
2485	American Coin USA	$0.0000002893	2.72	$3.38M	$0.0000003086	$0.0000002816	$914.34K	$3.38M	$3.38M
2486	Veno USD VUSD	$0.9971	0.26	$3.38M	$1	$0.978	$36.78K	$3.38M	$3.38M
2489	FARCANA FAR	$0.0008331 ₿0.0000017	-18.39	$3.37M ₿607.69	$0.001048 ₿0.0000017	$0.0008201 ₿0.0000016	$145.46K ₿82.46	$4.16M ₿8.95K	$3.37M ₿607.69
2490	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2491	Empyreal EMP	$11.2 ₿0.00065	-5.16	$3.36M ₿195.42	$12.75 ₿0.00067	$10.64 ₿0.00065	$52.42K ₿0.51	$3.36M ₿195.42	$3.36M ₿195.42
2492	Ajna Protocol AJNA	$0.004301 ₿0.00000086	0.30	$3.35M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$56.76K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2493	Presearch PRE	$0.003587 ₿0.00000030	-2.31	$3.34M ₿162.64	$0.003721 ₿0.00000030	$0.003542 ₿0.00000029	$3.55K ₿7.09	$3.59M ₿227.17	$3.34M ₿162.64
2494	Orion Protocol ORN	$0.09705 ₿0.000031	-2.87	$3.34M ₿1.08K	$0.1005 ₿0.000033	$0.09636 ₿0.000030	$670.5 ₿168.01	$9.71M ₿3.13K	$3.34M ₿1.08K
2496	Grok GROK	$0.0005292 ₿0.00000014	-2.94	$3.34M ₿959.29	$0.0005681 ₿0.00000017	$0.0005268 ₿0.00000014	$360.29K ₿171.02	$3.48M ₿1K	$3.34M ₿959.29
2497	Panther Protocol ZKP	$0.00994 ₿0.00000042	0.75	$3.34M ₿142.24	$0.01003 ₿0.00000043	$0.009785 ₿0.00000041	$248.55K ₿5.8	$3.34M ₿142.24	$3.34M ₿142.24
2498	BlockchainSpace GUILD	$0.007325 ₿0.000000086	-3.32	$3.34M ₿38.22	$0.007723 ₿0.000000087	$0.007225 ₿0.000000081	$18.23K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2499	Fei USD FEI	$0.9959 ₿0.000013	-0.28	$3.33M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$9.48K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2501	Yelay YLAY	$0.004789	-0.82	$3.32M	$0.004894	$0.004773	$2.04K	$4.79M	$3.32M
2506	XEN Crypto XEN	$0.0000000126 ₿0.0000000000054	-5.33	$3.3M ₿457.06	$0.0000000135 ₿0.0000000000056	$0.0000000124 ₿0.0000000000054	$304.93K ₿70.21	$3.3M ₿457.06	$3.3M ₿457.06
2507	Wise Monkey MONKY	$0.0000003873	-0.36	$3.29M	$0.0000003982	$0.0000003832	$181.25K	$3.29M	$3.29M
2511	Department Of Government Efficiency DOGE	$0.003351	-6.26	$3.28M	$0.003592	$0.003242	$1.38M	$3.28M	$3.28M
2513	Dogebonk DOBO	$0.000000006014 ₿0.00000000000014	-0.88	$3.27M ₿80.11	$0.000000006117 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$297.73 ₿0.12	$6.01M ₿146.4	$3.27M ₿80.11
2514	KONDUX KNDX	$0.005942 ₿0.0000011	-4.40	$3.26M ₿620.21	$0.006308 ₿0.0000012	$0.005876 ₿0.0000011	$3K ₿4.69	$5.61M ₿1.08K	$3.26M ₿620.21
2515	Slothana SLOTH	$0.001747	-6.91	$3.25M	$0.001919	$0.001732	$162.12K	$3.25M	$3.25M
2516	Sendcoin SEND	$0.003248	11.34	$3.25M	$0.003403	$0.00291	$343.27K	$3.25M	$3.25M
2517	VNX EURO VEUR	$1.17 ₿0.000015	-0.01*	$3.24M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$103.08K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2521	ProximaX XPX	$0.0004984 ₿0.000000016	0.53	$3.23M ₿106.45	$0.0005193 ₿0.000000017	$0.0004876 ₿0.000000015	$775.22 ₿0.65	$4.49M ₿147.81	$3.23M ₿106.45
2522	michi $MICHI	$0.005814	-5.04	$3.23M	$0.0064	$0.005654	$1.09M	$3.23M	$3.23M
2524	Samoyedcoin SAMO	$0.0006787 ₿0.00000014	-9.79	$3.22M ₿622.21	$0.0007566 ₿0.00000015	$0.0006701 ₿0.00000014	$113.6K ₿16.53	$3.22M ₿706.6	$3.22M ₿622.21
2525	Artrade ATR	$0.002532 ₿0.00000071	-1.50	$3.22M ₿1.32K	$0.002601 ₿0.00000086	$0.002516 ₿0.00000067	$373.04K ₿18.04	$3.23M ₿1.32K	$3.22M ₿1.32K
2527	HubSuite HSUITE	$0.0001872 ₿0.000000023	-2.58	$3.21M ₿243.59	$0.0001947 ₿0.000000025	$0.0001858 ₿0.000000022	$14.2K ₿1.62	$7.17M ₿1.15K	$3.21M ₿243.59
2528	MAGA TRUMP	$0.07133 ₿0.000084	-4.84	$3.21M ₿3.93K	$0.07592 ₿0.000086	$0.0704 ₿0.000077	$286.41K ₿32.7	$3.21M ₿3.93K	$3.21M ₿3.93K
2530	Zenrock ROCK	$0.01197	-0.98	$3.21M	$0.0121	$0.01156	$19.08K	$11.97M	$3.21M
2531	Nya NYA	$0.00000008704	-3.63	$3.2M	$0.00000009123	$0.00000008567	$7.52K	$3.21M	$3.2M
2533	French Connection Finance ZYPTO	$0.00357 ₿0.00000054	-5.79	$3.19M ₿0	$0.00381 ₿0.00000055	$0.003556 ₿0.00000048	$379.72 ₿1.71	$3.19M ₿485.55	$3.19M ₿0
2538	LightLink LL	$0.007619	-3.64	$3.18M	$0.007939	$0.007591	$133.86K	$7.61M	$3.18M
2539	Toucan Protocol: Base Carbon Tonne BCT	$0.1504 ₿0.000012	2.79	$3.18M ₿228.44	$0.1505 ₿0.000012	$0.146 ₿0.000011	$284.68 ₿0.2	$3.18M ₿228.44	$3.18M ₿228.44
2540	Kasta KASTA	$0.004157 ₿0.00000057	1.00	$3.17M ₿281.54	$0.004171 ₿0.00000060	$0.004111 ₿0.00000055	$148.63K ₿7.55	$6.23M ₿859.88	$3.17M ₿281.54
2546	Binance-Peg EOS EOS	$0.1839 ₿0.000015	-3.78	$3.16M ₿0	$0.1925 ₿0.000015	$0.1827 ₿0.000014	$438.06 ₿0.34	$3.16M	$3.16M ₿0
2548	Xandeum XAND	$0.00235	-3.50	$3.16M	$0.002548	$0.002332	$333.14	$9.44M	$3.16M
2551	Hudi HUDI	$0.1352 ₿0.0000011	-2.19	$3.14M ₿0	$0.1393 ₿0.0000011	$0.1347 ₿0.0000011	$283.91 ₿0.04	$9.39M ₿79.58	$3.14M ₿0
2552	lmeow LMEOW	$0.003128 ₿0.00000031	-4.48	$3.13M ₿313.62	$0.003305 ₿0.00000041	$0.003038 ₿0.00000031	$8.85K ₿10.51	$3.13M ₿313.62	$3.13M ₿313.62
2553	Bitcoin on Base BTCB	$0.2002	-5.49	$3.13M	$0.2156	$0.1968	$14.52K	$3.13M	$3.13M
2557	bitsCrunch Token BCUT	$0.005107 ₿0.0000034	-0.41	$3.12M ₿190.74	$0.005278 ₿0.0000035	$0.005081 ₿0.0000034	$400.31K ₿3.26	$5.11M ₿3.44K	$3.12M ₿190.74
2558	Octopus Network OCT	$0.03114 ₿0.0000057	0.33	$3.11M ₿454.85	$0.03187 ₿0.0000060	$0.03011 ₿0.0000055	$67.37K ₿7.77	$3.11M ₿577.89	$3.11M ₿454.85
2559	Splinterlands SPS	$0.006359 ₿0.00000025	-0.60	$3.11M ₿124.46	$0.006459 ₿0.00000025	$0.006313 ₿0.00000024	$19.97K ₿1.07	$8.45M ₿332.22	$3.11M ₿124.46
2560	Efinity EFI	$0.03583 ₿0.0000015	-3.62	$3.11M ₿137.63	$0.03748 ₿0.0000016	$0.03529 ₿0.0000015	$1.63K ₿0.07	$71.66M ₿3.17K	$3.11M ₿137.63
2561	黑币 BLK	$0.0487 ₿0.00000032	-2.26	$3.11M ₿20.62	$0.04998 ₿0.00000032	$0.04839 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2564	Rainicorn $RAINI	$0.006392 ₿0.00000010	964.88	$3.11M ₿52.98	$0.006412 ₿0.00000013	$0.000598 ₿0.00000010	$16.42 ₿0.06	$3.2M ₿54.46	$3.11M ₿52.98
2567	BOB BOB	$0.1475	-6.36	$3.1M	$0.1583	$0.1463	$3.61K	$3.1M	$3.1M
2569	STAT STAT	$0.04092 ₿0.0000027	0.77	$3.1M ₿114.6	$0.04426 ₿0.0000028	$0.04022 ₿0.0000026	$1.44M ₿4.22	$3.95M ₿271.43	$3.1M ₿114.6
2571	Heurist HEU	$0.01693	-4.10	$3.09M	$0.01793	$0.01674	$193.66K	$16.87M	$3.09M
2572	Mother Iggy MOTHER	$0.003205	-3.42	$3.09M	$0.003407	$0.003183	$246.33K	$3.09M	$3.09M
2573	DexKit KIT	$0.309 ₿0.0000055	-4.78	$3.09M ₿16.71	$0.3263 ₿0.0000063	$0.3075 ₿0.0000054	$518.26 ₿0.59	$3.09M ₿55.69	$3.09M ₿16.71
2577	Ethervista VISTA	$3.27	-2.05	$3.08M	$3.35	$3.26	$320.86K	$3.08M	$3.08M
2579	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-7.64	$3.07M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.01M ₿394.17	$3.07M ₿1.56K	$3.07M ₿1.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}