14结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	纳瓦霍币 NAV	$0.04181 ₿0.00000046	-3.46	$3.22M ₿35.78	$0.04354 ₿0.00000046	$0.04174 ₿0.00000045	$56.39K ₿0.62	$3.22M ₿35.78	$3.22M ₿35.78
2523	Hifi Finance HIFI	$0.02062 ₿0.00000022	2.87	$3.22M ₿34.74	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$130.48K ₿1.28	$3.44M ₿37.13	$3.22M ₿34.74
2526	LeisureMeta LM	$0.0009541 ₿0.000000010	-2.44	$3.21M ₿35.75	$0.0009937 ₿0.000000010	$0.00095 ₿0.000000010	$94.96K ₿1.12	$4.45M ₿49.55	$3.21M ₿35.75
2533	Botto BOTTO	$0.06678 ₿0.00000072	-4.05	$3.19M ₿35.37	$0.07094 ₿0.00000076	$0.06583 ₿0.00000072	$64.71K ₿0.06	$6.24M ₿69.27	$3.19M ₿35.37
2534	WAGMI Games WAGMIGAMES	$0.000001509 ₿0.000000000016	-6.24	$3.18M ₿35.35	$0.000001619 ₿0.000000000017	$0.000001509 ₿0.000000000016	$202.81K ₿2.25	$3.32M ₿36.96	$3.18M ₿35.35
2535	Angle Protocol ANGLE	$0.01576 ₿0.00000017	4.03	$3.18M ₿35.25	$0.01605 ₿0.00000017	$0.0151 ₿0.00000016	$46.34 ₿0	$15.77M ₿174.98	$3.18M ₿35.25
2536	Strawberry AI BERRY	$0.03102 ₿0.00000035	0.87	$3.18M ₿35.29	$0.04087 ₿0.00000044	$0.02813 ₿0.00000030	$90.63K ₿1	$3.18M ₿35.29	$3.18M ₿35.29
2538	Laqira Protocol LQR	$0.03568 ₿0.00000039	-1.33	$3.17M ₿35.18	$0.0363 ₿0.00000039	$0.03566 ₿0.00000038	$295.03K ₿3.28	$89.3M ₿992.42	$3.17M ₿35.18
2540	Wise Monkey MONKY	$0.0000003709 ₿0.0000000000041	-2.11	$3.16M ₿35.15	$0.0000003833 ₿0.0000000000041	$0.0000003698 ₿0.0000000000040	$156.74K ₿1.96	$3.16M ₿35.15	$3.16M ₿35.15
2545	f(x) Protocol FXN	$23.71 ₿0.00026	-7.70	$3.15M ₿35	$25.7 ₿0.00027	$23.71 ₿0.00026	$19.07K ₿0.21	$28.06M ₿311.29	$3.15M ₿35
2546	Sovryn SOV	$0.06411 ₿0.00000071	-2.25	$3.15M ₿34.99	$0.06634 ₿0.00000071	$0.0641 ₿0.00000070	$120.44K ₿1.31	$6.42M ₿71.19	$3.15M ₿34.99
2548	Phantasma SOUL	$0.02382 ₿0.00000025	10.78	$3.14M ₿33.66	$0.0238 ₿0.00000026	$0.02129 ₿0.00000022	$160.36K ₿1.77	$3.14M ₿33.66	$3.14M ₿33.66
2549	Tarot TAROT	$0.04668 ₿0.00000051	-2.65	$3.14M ₿34.84	$0.04898 ₿0.00000052	$0.04635 ₿0.00000051	$11.55K ₿0.13	$4.64M ₿51.47	$3.14M ₿34.84
2550	AirSwap AST	$0.0148 ₿0.00000016	-3.71	$3.14M ₿35.21	$0.01559 ₿0.00000016	$0.01481 ₿0.00000016	$25.5K ₿0.27	$7.4M ₿83.03	$3.14M ₿35.21
2551	Radium VAL	$0.5708 ₿0.0000063	1.77	$3.14M ₿34.89	$0.6427 ₿0.0000070	$0.5384 ₿0.0000058	$580.66K ₿6.4	$5.13M ₿57	$3.14M ₿34.89
2552	Saito SAITO	$0.001046 ₿0.000000011	-2.04	$3.14M ₿34.83	$0.001079 ₿0.000000011	$0.001021 ₿0.000000010	$36.73K ₿0.41	$3.14M ₿34.83	$3.14M ₿34.83
2553	Basenji BENJI	$0.003098 ₿0.000000034	-6.79	$3.14M ₿34.86	$0.003369 ₿0.000000036	$0.003097 ₿0.000000034	$197.35K ₿2.2	$3.14M ₿34.86	$3.14M ₿34.86
2554	Vaiot VAI	$0.007893 ₿0.000000087	-2.25	$3.13M ₿34.79	$0.008178 ₿0.000000088	$0.007728 ₿0.000000084	$130.5K ₿1.32	$3.16M ₿35.08	$3.13M ₿34.79
2557	BOB BOB	$0.1488 ₿0.0000016	-2.70	$3.13M ₿34.77	$0.1588 ₿0.0000017	$0.1448 ₿0.0000015	$8.56K ₿0.1	$3.13M ₿34.77	$3.13M ₿34.77
2561	GAMEE GMEE	$0.002278 ₿0.000000025	-7.63	$3.1M ₿34.71	$0.002501 ₿0.000000026	$0.002273 ₿0.000000025	$294.1K ₿3.27	$7.24M ₿80.92	$3.1M ₿34.71
2562	SIX Network SIX	$0.0114 ₿0.00000012	-2.12	$3.1M ₿34.92	$0.01168 ₿0.00000012	$0.01143 ₿0.00000012	$306.61K ₿3.38	$11.33M ₿127.54	$3.1M ₿34.92
2563	SIPHER SIPHER	$0.008951 ₿0.000000099	0.25	$3.1M ₿34.46	$0.008956 ₿0.000000099	$0.008927 ₿0.000000095	$7.79K ₿0.09	$3.42M ₿38.02	$3.1M ₿34.46
2565	LushAI LUSH	$0.0005114 ₿0.0000000056	-5.17	$3.09M ₿34.01	$0.0005408 ₿0.0000000058	$0.0005114 ₿0.0000000056	$506.16 ₿0.01	$10.06M ₿110.69	$3.09M ₿34.01
2568	Baanx BXX	$0.01239 ₿0.00000013	-3.14	$3.08M ₿34.22	$0.01303 ₿0.00000014	$0.01235 ₿0.00000013	$30.31K ₿0.34	$3.08M ₿34.22	$3.08M ₿34.22
2569	Alien Base ALB	$0.01398 ₿0.00000015	-6.69	$3.08M ₿34.33	$0.0153 ₿0.00000016	$0.01385 ₿0.00000015	$12.11K ₿0.13	$6.17M ₿68.68	$3.08M ₿34.33
2572	Defactor REAL	$0.01021 ₿0.00000011	-3.04	$3.07M ₿34.09	$0.01059 ₿0.00000011	$0.0102 ₿0.00000011	$30.04K ₿0.33	$3.09M ₿34.28	$3.07M ₿34.09
2573	比特股 BTS	$0.001128 ₿0.000000012	-2.99	$3.07M ₿34.12	$0.001164 ₿0.000000012	$0.001129 ₿0.000000012	$77.57K ₿0.87	$3.39M ₿37.72	$3.07M ₿34.12
2574	Project WITH WIKEN	$0.002915 ₿0.000000030	-2.35	$3.07M ₿30.81	$0.002992 ₿0.000000032	$0.002441 ₿0.000000026	$2.02M ₿20.09	$3.08M ₿30.95	$3.07M ₿30.81
2576	CrossFi XFI	$0.07212 ₿0.00000079	0.72	$3.06M ₿33.95	$0.07372 ₿0.00000080	$0.0716 ₿0.00000077	$334.03K ₿3.76	$27.41M ₿304.1	$3.06M ₿33.95
2577	Ribbon Finance RBN	$0.03518 ₿0.00000040	-9.45	$3.06M ₿33.94	$0.04064 ₿0.00000043	$0.03547 ₿0.00000039	$246.96 ₿0	$36.47M ₿404.64	$3.06M ₿33.94
2578	IMPT IMPT	$0.002438 ₿0.000000027	-7.03	$3.06M ₿34.32	$0.002627 ₿0.000000028	$0.002441 ₿0.000000027	$341.14K ₿1.74	$4.01M ₿45.03	$3.06M ₿34.32
2580	Stafi FIS	$0.01968 ₿0.00000021	-3.89	$3.05M ₿33.97	$0.02084 ₿0.00000022	$0.01954 ₿0.00000021	$331.19K ₿3.85	$3.05M ₿33.97	$3.05M ₿33.97
2584	Efinity EFI	$0.03506 ₿0.00000038	-0.97	$3.05M ₿33.82	$0.03596 ₿0.00000039	$0.03502 ₿0.00000037	$841.29 ₿0.01	$70.14M ₿778.21	$3.05M ₿33.82
2585	French Connection Finance ZYPTO	$0.003409 ₿0.000000037	-3.47	$3.05M ₿33.87	$0.003584 ₿0.000000038	$0.003395 ₿0.000000037	$3.84K ₿0.04	$3.05M ₿33.87	$3.05M ₿33.87
2586	Pirate Nation Token PIRATE	$0.005688 ₿0.000000063	0.50	$3.05M ₿33.85	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$71.93K ₿0.79	$5.57M ₿61.92	$3.05M ₿33.85
2587	Flamingo Finance FLM	$0.005371 ₿0.000000059	-0.58	$3.04M ₿33.74	$0.005656 ₿0.000000061	$0.005357 ₿0.000000057	$136.31K ₿1.52	$3.04M ₿33.74	$3.04M ₿33.74
2592	DexKit KIT	$0.3032 ₿0.0000033	-5.47	$3.03M ₿33.79	$0.3222 ₿0.0000034	$0.3036 ₿0.0000033	$1.75K ₿0.02	$3.03M ₿33.79	$3.03M ₿33.79
2593	Streamr DATA	$0.003906 ₿0.000000043	-6.86	$3.03M ₿33.64	$0.004396 ₿0.000000047	$0.003873 ₿0.000000042	$2.05M ₿22.99	$3.95M ₿43.87	$3.03M ₿33.64
2594	Juno Network JUNO	$0.03813 ₿0.00000042	2.07	$3.03M ₿33.68	$0.04071 ₿0.00000044	$0.0364 ₿0.00000039	$13.51K ₿0.15	$4.03M ₿44.74	$3.03M ₿33.68
2595	Sigma SIGMA	$0.003339 ₿0.000000037	-8.06	$3.02M ₿33.56	$0.003697 ₿0.000000039	$0.003339 ₿0.000000036	$1.19M ₿13.25	$3.02M ₿33.56	$3.02M ₿33.56
2597	Celer Bridged WBTC (Conflux) WBTC	$90,067 ₿1.0036	-2.11	$3.02M ₿33.53	$93,081 ₿1.0063	$90,068 ₿0.98	$4.04K ₿0.05	$3.02M ₿33.53	$3.02M ₿33.53
2601	cUNI CUNI	$0.09848 ₿0.0000011	-4.02	$2.99M ₿33.3	$0.1034 ₿0.0000011	$0.09848 ₿0.0000010	$1.9 ₿0	$2.99M ₿33.3	$2.99M ₿33.3
2606	Vader VADER	$0.002945 ₿0.000000032	-2.14	$2.97M ₿33.06	$0.003153 ₿0.000000034	$0.002901 ₿0.000000031	$311.82K ₿3.45	$2.97M ₿33.06	$2.97M ₿33.06
2607	DeHub DHB	$0.000619 ₿0.0000000068	-7.11	$2.97M ₿32.96	$0.0006796 ₿0.0000000073	$0.0006181 ₿0.0000000068	$6.25K ₿0.07	$2.97M ₿32.96	$2.97M ₿32.96
2609	AI Network AIN	$0.01102 ₿0.00000012	0.46	$2.97M ₿32.88	$0.01111 ₿0.00000012	$0.01095 ₿0.00000011	$73.08K ₿0.81	$7.72M ₿85.42	$2.97M ₿32.88
2611	Pups (Bitcoin) PUPS	$0.002966 ₿0.000000032	-8.57	$2.96M ₿32.89	$0.003308 ₿0.000000035	$0.00285 ₿0.000000030	$45.67K ₿0.48	$2.96M ₿32.89	$2.96M ₿32.89
2612	Artyfact ARTY	$0.1293 ₿0.0000014	0.51	$2.96M ₿32.82	$0.1314 ₿0.0000014	$0.1283 ₿0.0000013	$1.12M ₿12.5	$3.21M ₿35.6	$2.96M ₿32.82
2613	Aura Finance AURA	$0.05942 ₿0.00000065	-3.89	$2.95M ₿32.81	$0.06198 ₿0.00000066	$0.05911 ₿0.00000065	$6.03K ₿0.07	$5.01M ₿55.72	$2.95M ₿32.81
2615	Tower TOWER	$0.0004822 ₿0.0000000053	-2.16	$2.93M ₿32.36	$0.0004972 ₿0.0000000053	$0.0004778 ₿0.0000000052	$593.05K ₿6.6	$4.82M ₿53.23	$2.93M ₿32.36
2617	Nya NYA	$0.0000000795 ₿0.00000000000087	-5.56	$2.92M ₿32.47	$0.00000008457 ₿0.00000000000090	$0.00000007917 ₿0.00000000000087	$12.36K ₿0.13	$2.93M ₿32.52	$2.92M ₿32.47
2619	LORDS LORDS	$0.01404 ₿0.00000015	-4.62	$2.92M ₿32.44	$0.01491 ₿0.00000016	$0.01404 ₿0.00000015	$4.45K ₿0.05	$4.23M ₿46.99	$2.92M ₿32.44
2620	Ethervista VISTA	$3.07 ₿0.000034	-6.34	$2.91M ₿32.38	$3.37 ₿0.000036	$3.09 ₿0.000033	$166.49K ₿2.12	$2.91M ₿32.38	$2.91M ₿32.38
2622	Bifrost Native Coin BNC	$0.07363 ₿0.00000082	-5.55	$2.91M ₿32.32	$0.07812 ₿0.00000085	$0.07363 ₿0.00000081	$835.39K ₿9.3	$5.91M ₿65.58	$2.91M ₿32.32
2625	SunContract SNC	$0.02367 ₿0.00000026	-0.67	$2.91M ₿32.27	$0.02391 ₿0.00000026	$0.02315 ₿0.00000025	$256.96K ₿2.86	$2.91M ₿32.27	$2.91M ₿32.27
2626	HubSuite HSUITE	$0.0001656 ₿0.0000000018	-3.54	$2.9M ₿32.45	$0.0001727 ₿0.0000000018	$0.0001663 ₿0.0000000018	$5.81K ₿0.06	$6.37M ₿71.24	$2.9M ₿32.45
2629	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-5.54	$2.86M ₿32.18	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$2.89M ₿31.42	$2.86M ₿32.18	$2.86M ₿32.18
2629	Camelot Token GRAIL	$119.68 ₿0.0013	-1.36	$2.9M ₿32.18	$122.48 ₿0.0013	$114.07 ₿0.0012	$75.18K ₿0.84	$10.62M ₿117.81	$2.9M ₿32.18
2632	Streamr XDATA XDATA	$0.004087 ₿0.000000045	-7.70	$2.84M ₿32.12	$0.004616 ₿0.000000049	$0.004038 ₿0.000000044	$571.45 ₿0.01	$4.02M ₿45.48	$2.84M ₿32.12
2632	Stratos STOS	$0.04096 ₿0.00000045	-2.46	$2.89M ₿32.08	$0.04356 ₿0.00000047	$0.04096 ₿0.00000045	$125.55K ₿1.39	$4.13M ₿45.77	$2.89M ₿32.08
2634	Roaring Kitty ROAR	$0.002878 ₿0.000000032	-0.57	$2.88M ₿32.04	$0.002896 ₿0.000000032	$0.002877 ₿0.000000030	$126.39K ₿1.4	$2.88M ₿32.04	$2.88M ₿32.04
2638	Mt Pelerin Shares MPS	$5.75 ₿0.000063	1.49	$2.87M ₿31.95	$5.75 ₿0.000063	$5.48 ₿0.000059	$516.46 ₿0.01	$57.49M ₿638.94	$2.87M ₿31.95
2641	xExchange MEX	$0.000000685 ₿0.0000000000076	-1.90	$2.87M ₿31.9	$0.000000706 ₿0.0000000000077	$0.0000006845 ₿0.0000000000074	$23.47K ₿0.26	$5.52M ₿61.4	$2.87M ₿31.9
2643	Mizar MZR	$0.0003727 ₿0.0000000041	-5.71	$2.87M ₿31.86	$0.0003965 ₿0.0000000042	$0.0003723 ₿0.0000000041	$8.12 ₿0	$3.73M ₿41.45	$2.87M ₿31.86
2644	KONDUX KNDX	$0.005212 ₿0.000000057	-8.67	$2.85M ₿31.77	$0.005723 ₿0.000000061	$0.00519 ₿0.000000057	$5.65K ₿0.06	$4.92M ₿54.7	$2.85M ₿31.77
2645	Africarare UBU	$0.007498 ₿0.000000083	-1.18	$2.86M ₿31.74	$0.007604 ₿0.000000083	$0.007498 ₿0.000000080	$95.5K ₿1.06	$7.5M ₿83.24	$2.86M ₿31.74
2647	阿姨币 AE	$0.006496 ₿0.000000072	-0.48	$2.85M ₿31.65	$0.006527 ₿0.000000072	$0.006095 ₿0.000000065	$18.94K ₿0.21	$3.49M ₿38.73	$2.85M ₿31.65
2648	Guild of Guardians GOG	$0.0035 ₿0.000000039	-4.25	$2.85M ₿31.65	$0.00367 ₿0.000000039	$0.003508 ₿0.000000039	$18.44K ₿0.2	$3.57M ₿39.56	$2.85M ₿31.65
2652	Presearch PRE	$0.003108 ₿0.000000034	-0.94	$2.84M ₿31.51	$0.003518 ₿0.000000037	$0.0031 ₿0.000000033	$19.49K ₿0.22	$3.11M ₿34.48	$2.84M ₿31.51
2654	MEOW MEOW	$0.001888 ₿0.000000020	-7.22	$2.83M ₿31.5	$0.002042 ₿0.000000021	$0.001885 ₿0.000000020	$1.46K ₿0.02	$19.04M ₿211.62	$2.83M ₿31.5
2659	mStable USD MUSD	$0.9835 ₿0.000010	7.88	$2.83M ₿31.44	$5.51 ₿0.000060	$0.9117 ₿0.0000098	$74.69K ₿0.83	$2.83M ₿31.44	$2.83M ₿31.44
2660	eBTC EBTC	$90,172 ₿0.99	-3.32	$2.83M ₿31.42	$93,464 ₿1.0041	$89,456 ₿0.98	$7.74K ₿0.09	$2.83M ₿31.42	$2.83M ₿31.42
2661	Tottenham Hotspur FC Fan Token SPURS	$0.2471 ₿0.0000027	11.34	$2.82M ₿31.33	$0.2992 ₿0.0000033	$0.2164 ₿0.0000023	$7.66M ₿84.76	$9.92M ₿110.04	$2.82M ₿31.33
2663	MON Protocol MON	$0.004409 ₿0.000000049	-5.63	$2.82M ₿31.36	$0.004704 ₿0.000000050	$0.0044 ₿0.000000048	$43.92K ₿0.49	$4.4M ₿48.93	$2.82M ₿31.36
2665	Asia Coin ASIA	$0.05607 ₿0.00000062	0.15	$2.82M ₿31.24	$0.05641 ₿0.00000062	$0.05578 ₿0.00000059	$8K ₿0.09	$5.63M ₿62.47	$2.82M ₿31.24
2666	Polymath POLY	$0.02562 ₿0.00000028	-2.18	$2.81M ₿31.22	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.77K ₿0.06	$25.63M ₿284.42	$2.81M ₿31.22
2667	Orion Protocol ORN	$0.08082 ₿0.00000089	-5.89	$2.81M ₿31.22	$0.08921 ₿0.00000096	$0.08081 ₿0.00000090	$844.45 ₿0.01	$8.16M ₿90.66	$2.81M ₿31.22
2669	Pundu PUNDU	$0.002815 ₿0.000000030	-3.51	$2.8M ₿30.77	$0.002937 ₿0.000000031	$0.002787 ₿0.000000030	$1.9 ₿0	$2.8M ₿30.77	$2.8M ₿30.77
2671	Kadena KDA	$0.008302 ₿0.000000092	-4.09	$2.79M ₿31.02	$0.008844 ₿0.000000097	$0.008058 ₿0.000000087	$43.67K ₿0.48	$2.79M ₿31.02	$2.79M ₿31.02
2672	QBX QBX	$0.001997 ₿0.000000022	-7.45	$2.76M ₿30.86	$0.00217 ₿0.000000023	$0.001944 ₿0.000000021	$35.25K ₿0.39	$2.76M ₿30.86	$2.76M ₿30.86
2682	Myria MYRIA	$0.00009932 ₿0.0000000010	-11.73	$2.81M ₿30.58	$0.0001138 ₿0.0000000012	$0.00009681 ₿0.0000000010	$376.55K ₿4.15	$4.97M ₿54.04	$2.81M ₿30.58
2687	Hoge Finance HOGE	$0.000007019 ₿0.000000000078	-3.70	$2.74M ₿30.39	$0.000007359 ₿0.000000000079	$0.0000069 ₿0.000000000075	$100.58 ₿0	$2.74M ₿30.39	$2.74M ₿30.39
2689	Dione DIONE	$0.000231 ₿0.0000000025	-4.02	$2.74M ₿30.4	$0.0002468 ₿0.0000000026	$0.000228 ₿0.0000000025	$36.57K ₿0.41	$3.1M ₿34.44	$2.74M ₿30.4
2692	Rave KRAV	$0.002732 ₿0.000000030	-6.25	$2.73M ₿30.33	$0.002919 ₿0.000000031	$0.002729 ₿0.000000030	$14.1 ₿0	$27.33M ₿303.3	$2.73M ₿30.33
2693	The Balkan Dwarf $KEKEC	$0.00006645 ₿0.00000000075	-16.72	$2.73M ₿30.33	$0.00008161 ₿0.00000000088	$0.00006606 ₿0.00000000075	$36.57K ₿0.4	$2.73M ₿30.33	$2.73M ₿30.33
2696	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2698	Ovr OVR	$0.05326 ₿0.00000058	-3.71	$2.73M ₿30.17	$0.05587 ₿0.00000060	$0.05303 ₿0.00000058	$248.6K ₿2.67	$4.68M ₿51.66	$2.73M ₿30.17
2699	Voxies VOXEL	$0.01119 ₿0.00000012	-1.70	$2.72M ₿30.18	$0.01159 ₿0.00000012	$0.01115 ₿0.00000012	$2.06M ₿22.54	$3.35M ₿37.22	$2.72M ₿30.18
2700	Heroes of Mavia MAVIA	$0.05283 ₿0.00000058	-6.38	$2.72M ₿30.15	$0.05743 ₿0.00000061	$0.05241 ₿0.00000057	$2.33M ₿25.7	$13.17M ₿146.02	$2.72M ₿30.15
2701	lmeow LMEOW	$0.002714 ₿0.000000030	-9.51	$2.72M ₿30.17	$0.003007 ₿0.000000032	$0.002704 ₿0.000000030	$26.86K ₿0.3	$2.72M ₿30.17	$2.72M ₿30.17
2703	Shrub SHRUB	$0.00279 ₿0.000000032	-9.12	$2.71M ₿30.08	$0.003096 ₿0.000000033	$0.00285 ₿0.000000031	$313.55K ₿4.13	$2.74M ₿30.33	$2.71M ₿30.08
2705	Billy (Bitcoin) BDC	$0.0027 ₿0.000000030	-16.51	$2.7M ₿30	$0.003242 ₿0.000000035	$0.002675 ₿0.000000029	$18.52K ₿0.21	$2.7M ₿30	$2.7M ₿30
2706	Colony CLY	$0.02393 ₿0.00000026	-1.90	$2.7M ₿29.94	$0.02469 ₿0.00000026	$0.02392 ₿0.00000026	$104.14K ₿1.21	$3.59M ₿39.84	$2.7M ₿29.94
2708	PAR Stablecoin PAR	$1.2 ₿0.000013	-1.35	$2.68M ₿29.92	$1.22 ₿0.000013	$1.2 ₿0.000012	$1.01K ₿0.01	$2.68M ₿29.92	$2.68M ₿29.92
2709	Nolus NLS	$0.003495 ₿0.000000038	5.40	$2.7M ₿29.92	$0.003517 ₿0.000000038	$0.003312 ₿0.000000035	$135.5K ₿1.5	$3.21M ₿35.58	$2.7M ₿29.92
2710	Feisty Doge NFT NFD	$0.00004802 ₿0.00000000053	-6.24	$2.7M ₿29.91	$0.00005191 ₿0.00000000055	$0.00004801 ₿0.00000000053	$11.98K ₿0.13	$4.81M ₿53.37	$2.7M ₿29.91
2714	BlockchainSpace GUILD	$0.006029 ₿0.000000065	-3.11	$2.68M ₿29.77	$0.006389 ₿0.000000068	$0.00588 ₿0.000000065	$22.92K ₿0.23	$5.88M ₿65.35	$2.68M ₿29.77
2718	Glo Dollar USDGLO	$0.9989 ₿0.000011	-0.08	$2.66M ₿29.5	$1 ₿0.000011	$0.9924 ₿0.000010	$21.34K ₿0.23	$2.66M ₿29.5	$2.66M ₿29.5
2720	Foxy FOXY	$0.0004498 ₿0.0000000050	-12.38	$2.65M ₿29.46	$0.0005153 ₿0.0000000055	$0.00045 ₿0.0000000049	$501.32K ₿5.58	$4.53M ₿50.29	$2.65M ₿29.46
2721	ParallelAI PAI	$0.02652 ₿0.00000029	-12.91	$2.65M ₿29.5	$0.03057 ₿0.00000032	$0.02625 ₿0.00000028	$113.11K ₿1.27	$2.65M ₿29.5	$2.65M ₿29.5
2723	Cortensor COR	$0.004129 ₿0.000000045	-6.72	$2.65M ₿29.46	$0.004434 ₿0.000000047	$0.004131 ₿0.000000045	$3.37K ₿0.04	$4.14M ₿46.04	$2.65M ₿29.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}