14结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2398	IMPT IMPT	$0.002926 ₿0.000000060	-3.06	$3.71M ₿72.04	$0.003067 ₿0.000000061	$0.002888 ₿0.000000060	$714.35K ₿1.99	$4.82M ₿130.64	$3.71M ₿72.04
2400	SIX Network SIX	$0.0135 ₿0.00000054	0.35	$3.7M ₿149.8	$0.0163 ₿0.00000056	$0.01322 ₿0.00000054	$2.69M ₿6.04	$13.51M ₿547.15	$3.7M ₿149.8
2401	SunContract SNC	$0.0301 ₿0.00000092	-0.35	$3.69M ₿113.45	$0.0305 ₿0.00000095	$0.02997 ₿0.00000092	$210.66K ₿6.92	$3.69M ₿113.45	$3.69M ₿113.45
2403	Inter Milan Fan Token INTER	$0.3386 ₿0.000042	0.01*	$3.69M ₿185.01	$0.3472 ₿0.000043	$0.3337 ₿0.000039	$2.04M ₿30.18	$3.69M ₿847.63	$3.69M ₿185.01
2406	Pirate Nation Token PIRATE	$0.006864	-0.48	$3.67M	$0.007264	$0.00681	$643.17K	$6.72M	$3.67M
2407	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2409	cUNI CUNI	$0.1109 ₿0.0000032	-2.17	$3.67M ₿313.05	$0.1157 ₿0.0000033	$0.1073 ₿0.0000032	$12.92 ₿0	$3.67M ₿313.05	$3.67M ₿313.05
2410	Alien Base ALB	$0.0167 ₿0.000000096	-10.94	$3.67M ₿18.61	$0.01897 ₿0.00000010	$0.016 ₿0.000000090	$51.48K ₿0.4	$7.27M ₿21.02	$3.67M ₿18.61
2411	Harold HAROLD	$0.003659	-1.76	$3.66M	$0.003757	$0.003605	$42.53K	$3.66M	$3.66M
2412	CrossFi XFI	$0.08657 ₿0.000012	-0.01*	$3.66M ₿0	$0.08706 ₿0.000013	$0.08625 ₿0.000011	$359.91K ₿2.37	$32.76M	$3.66M ₿0
2415	龙链 DRGN	$0.009857 ₿0.00000091	-2.90	$3.63M ₿336.99	$0.01017 ₿0.00000098	$0.009796 ₿0.00000078	$113.28K ₿2.03	$4.27M ₿396.38	$3.63M ₿336.99
2418	PLAYA3ULL GAMES 3ULL	$0.0002325 ₿0.000000044	-5.33	$3.62M ₿421.62	$0.0002478 ₿0.000000046	$0.0002238 ₿0.000000043	$445.09K ₿10.03	$3.63M ₿423.03	$3.62M ₿421.62
2419	Tarot TAROT	$0.05318 ₿0.0000035	-3.09	$3.61M ₿0	$0.05499 ₿0.0000035	$0.05212 ₿0.0000033	$8.51K ₿3.38	$5.33M ₿355	$3.61M ₿0
2420	PondCoin PNDC	$0.00000003899 ₿0.0000000000034	-3.72	$3.61M ₿316.59	$0.00000004138 ₿0.0000000000035	$0.00000003821 ₿0.0000000000031	$53.17K ₿9.6	$16.4M ₿1.44K	$3.61M ₿316.59
2422	Flamingo Finance FLM	$0.006395 ₿0.0000019	-2.12	$3.6M ₿1.13K	$0.006729 ₿0.0000021	$0.006332 ₿0.0000019	$186.04K ₿271.31	$3.6M ₿1.13K	$3.6M ₿1.13K
2423	ParallelAI PAI	$0.03595	-2.67	$3.59M	$0.03698	$0.03503	$109.09K	$3.59M	$3.59M
2425	Vaiot VAI	$0.009101 ₿0.0000041	-3.89	$3.58M ₿1.32K	$0.009547 ₿0.0000045	$0.009146 ₿0.0000041	$100.72K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2426	Juno Network JUNO	$0.04503 ₿0.0000038	6.39	$3.58M ₿303.09	$0.04552 ₿0.0000040	$0.04199 ₿0.0000037	$28.12K ₿2.25	$4.76M ₿402.68	$3.58M ₿303.09
2427	Guild of Guardians GOG	$0.004462 ₿0.0000025	-3.33	$3.57M ₿1.42K	$0.004639 ₿0.0000025	$0.004454 ₿0.0000018	$47.26K ₿27.1	$4.47M ₿2.56K	$3.57M ₿1.42K
2429	Sigma SIGMA	$0.00397	-0.71	$3.57M	$0.004426	$0.003813	$1.05M	$3.57M	$3.57M
2430	BasedAI BASEDAI	$0.1001 ₿0.00015	0.20	$3.57M ₿0	$0.1027 ₿0.00015	$0.09385 ₿0.00014	$2.69K ₿56.24	$3.57M ₿5.36K	$3.57M ₿0
2431	Hoge Finance HOGE	$0.00000914 ₿0.00000000039	-1.71	$3.56M ₿162.28	$0.0000097 ₿0.00000000040	$0.000009089 ₿0.00000000038	$2.36K ₿0.27	$3.56M ₿162.28	$3.56M ₿162.28
2432	BitKan KAN	$0.0006521 ₿0.000000015	1.25	$3.56M ₿84.72	$0.0006549 ₿0.000000016	$0.000644 ₿0.000000015	$44.34K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2434	Spectra SPECTRA	$0.007725	-1.82	$3.55M	$0.007943	$0.007517	$6K	$5.51M	$3.55M
2436	Jesus Coin JESUS	$0.00000002252 ₿0.0000000000013	-2.35	$3.53M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002245 ₿0.0000000000013	$13.36K ₿3.36	$17.52M ₿1.08K	$3.53M ₿217.77
2438	WELF WELF	$0.2748	-14.81	$3.52M	$0.3274	$0.2747	$172.3K	$13.75M	$3.52M
2440	Camelot Token GRAIL	$150.48 ₿0.024	-0.83	$3.51M ₿451.32	$151.93 ₿0.024	$149.09 ₿0.023	$69.12K ₿25.31	$13.25M ₿1.81K	$3.51M ₿451.32
2442	WHALE WHALE	$0.3503 ₿0.000011	-5.15	$3.5M ₿107.31	$0.372 ₿0.000011	$0.3483 ₿0.000011	$33.28 ₿1.48	$3.5M ₿117.32	$3.5M ₿107.31
2443	Dione DIONE	$0.0002976 ₿0.00000026	-4.13	$3.49M ₿2.5K	$0.0003117 ₿0.00000027	$0.0002972 ₿0.00000024	$36.96K ₿64.88	$4M ₿2.62K	$3.49M ₿2.5K
2445	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9259 ₿0.000010	$0.8988 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2446	hi Dollar HI	$0.0000531 ₿0.0000000075	0.11	$3.48M ₿28.14	$0.00005331 ₿0.0000000078	$0.00005208 ₿0.0000000074	$291.8 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2449	Sentinel P2P	$0.0001067 ₿0.000000025	-3.16	$3.47M ₿458.68	$0.0001111 ₿0.000000026	$0.0001024 ₿0.000000025	$262.05K ₿4.09	$3.54M ₿701.54	$3.47M ₿458.68
2451	Ribbon Finance RBN	$0.04116 ₿0.000025	-4.15	$3.47M ₿24.34K	$0.04321 ₿0.000025	$0.03845 ₿0.000024	$385.13 ₿82.44	$41.17M ₿25.38K	$3.47M ₿24.34K
2454	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,341	-2.04	$3.46M	$92,807	$89,043	$155.25K	$3.46M	$3.46M
2455	LeisureMeta LM	$0.001028 ₿0.00000022	-1.94	$3.46M ₿331.24	$0.001091 ₿0.00000024	$0.001019 ₿0.00000021	$199.8K ₿77.97	$4.79M ₿1.06K	$3.46M ₿331.24
2456	Colony CLY	$0.03063 ₿0.0000036	-5.07	$3.45M ₿373.72	$0.03304 ₿0.0000037	$0.03041 ₿0.0000036	$109.5K ₿1.32	$4.59M ₿541.92	$3.45M ₿373.72
2457	Increment Staked FLOW STFLOW	$0.2622 ₿0.000019	-5.44	$3.45M ₿150.94	$0.2775 ₿0.000020	$0.2575 ₿0.000019	$203.73 ₿0.58	$3.45M ₿150.94	$3.45M ₿150.94
2460	Radium VAL	$0.6276 ₿0.000032	14.07	$3.44M ₿162.83	$0.6698 ₿0.000032	$0.5256 ₿0.000031	$939.14K ₿2.98	$5.64M ₿288.92	$3.44M ₿162.83
2461	Wrapped AyeAyeCoin WAAC	$0.5731	-11.19	$3.44M	$0.6478	$0.5627	$1.21K	$3.44M	$3.44M
2462	Safemars SAFEMARS	$0.00000000897 ₿0.00000000000016	0.09	$3.44M ₿64.73	$0.000000009031 ₿0.00000000000017	$0.000000008836 ₿0.00000000000016	$80.7 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2465	Foxy FOXY	$0.000586	-1.57	$3.43M	$0.0006009	$0.0005804	$461.13K	$5.86M	$3.43M
2468	Tower TOWER	$0.0005741 ₿0.00000016	-4.05	$3.43M ₿206.34	$0.0006103 ₿0.00000019	$0.0005697 ₿0.00000015	$603.42K ₿14.49	$5.74M ₿1.63K	$3.43M ₿206.34
2471	LORDS LORDS	$0.01652 ₿0.0000023	-3.03	$3.42M ₿289.36	$0.01721 ₿0.0000024	$0.01625 ₿0.0000020	$2.01K ₿4.34	$4.96M ₿1.15K	$3.42M ₿289.36
2472	PinGo PINGO	$0.02005	1.17	$3.42M	$0.02037	$0.01959	$45.1K	$20.05M	$3.42M
2474	Tensorplex Staked TAO STTAO	$362.59 ₿0.0092	-3.27	$3.42M ₿226.01	$379.51 ₿0.0093	$356.19 ₿0.0080	$160.65 ₿3.54	$3.42M ₿226.01	$3.42M ₿226.01
2477	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.85 ₿0.000020	$0.243 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2481	FARCANA FAR	$0.0008408 ₿0.0000017	-17.84	$3.39M ₿607.69	$0.001048 ₿0.0000017	$0.0008201 ₿0.0000016	$143.46K ₿82.46	$4.19M ₿8.95K	$3.39M ₿607.69
2482	Veno USD VUSD	$0.999	0.20	$3.38M	$1	$0.978	$40.1K	$3.38M	$3.38M
2484	QBX QBX	$0.002446	-6.28	$3.39M	$0.002614	$0.002369	$32.86K	$3.39M	$3.39M
2485	Billy (Bitcoin) BDC	$0.003377	-1.01	$3.38M	$0.003717	$0.003284	$10.15K	$3.38M	$3.38M
2486	American Coin USA	$0.0000002917	-5.36	$3.37M	$0.0000003091	$0.0000002776	$1.4M	$3.37M	$3.37M
2489	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2490	Ajna Protocol AJNA	$0.004285 ₿0.00000086	-0.31	$3.36M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$58.04K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2491	Foxsy AI FOXSY	$0.003733	-2.01	$3.36M	$0.003912	$0.003718	$331.97K	$7.38M	$3.36M
2492	TRUF.Network TRUF	$0.007549 ₿0.0000091	-3.27	$3.35M ₿0	$0.007953 ₿0.0000098	$0.007459 ₿0.0000087	$386.96K ₿252.56	$7.55M	$3.35M ₿0
2493	Presearch PRE	$0.003593 ₿0.00000030	-2.14	$3.35M ₿162.64	$0.003726 ₿0.00000030	$0.003542 ₿0.00000029	$4.32K ₿7.09	$3.59M ₿227.17	$3.35M ₿162.64
2494	Grok GROK	$0.0005297 ₿0.00000014	-2.80	$3.34M ₿959.29	$0.0005681 ₿0.00000017	$0.0005268 ₿0.00000014	$358.41K ₿171.02	$3.49M ₿1K	$3.34M ₿959.29
2495	Orion Protocol ORN	$0.09713 ₿0.000031	-2.74	$3.34M ₿1.08K	$0.1005 ₿0.000033	$0.09636 ₿0.000030	$807.99 ₿168.01	$9.71M ₿3.13K	$3.34M ₿1.08K
2496	Fei USD FEI	$0.9999 ₿0.000013	-0.02	$3.34M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$9.56K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2497	Panther Protocol ZKP	$0.009932 ₿0.00000042	1.15	$3.34M ₿142.24	$0.01003 ₿0.00000043	$0.009785 ₿0.00000041	$246.86K ₿5.8	$3.34M ₿142.24	$3.34M ₿142.24
2498	Yelay YLAY	$0.0048	-0.23	$3.33M	$0.004894	$0.004773	$2.63K	$4.81M	$3.33M
2501	BlockchainSpace GUILD	$0.007255 ₿0.000000086	-5.96	$3.32M ₿38.22	$0.007739 ₿0.000000087	$0.007225 ₿0.000000081	$18.61K ₿1.08	$7.29M ₿86.3	$3.32M ₿38.22
2504	Empyreal EMP	$11.04 ₿0.00065	-4.08	$3.3M ₿195.42	$12.75 ₿0.00067	$10.64 ₿0.00065	$14.89K ₿0.51	$3.3M ₿195.42	$3.3M ₿195.42
2506	Wise Monkey MONKY	$0.0000003868	0.20	$3.29M	$0.0000003982	$0.0000003832	$161.82K	$3.29M	$3.29M
2510	Dogebonk DOBO	$0.000000006017 ₿0.00000000000014	-0.58	$3.27M ₿80.11	$0.000000006117 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$297.88 ₿0.12	$6.02M ₿146.4	$3.27M ₿80.11
2511	Department Of Government Efficiency DOGE	$0.003339	-7.27	$3.27M	$0.003633	$0.003242	$1.39M	$3.27M	$3.27M
2512	Xandeum XAND	$0.002435	-0.14	$3.27M	$0.002548	$0.002332	$336.61	$9.78M	$3.27M
2513	KONDUX KNDX	$0.00596 ₿0.0000011	-4.22	$3.27M ₿620.21	$0.006308 ₿0.0000012	$0.005876 ₿0.0000011	$2.87K ₿4.69	$5.62M ₿1.08K	$3.27M ₿620.21
2515	Slothana SLOTH	$0.001757	-5.79	$3.26M	$0.001919	$0.001732	$157.57K	$3.26M	$3.26M
2517	Sendcoin SEND	$0.003252	12.91	$3.25M	$0.003403	$0.002858	$348.13K	$3.25M	$3.25M
2518	XEN Crypto XEN	$0.00000001249 ₿0.0000000000054	-3.92	$3.25M ₿457.06	$0.0000000135 ₿0.0000000000056	$0.0000000124 ₿0.0000000000054	$279.96K ₿70.21	$3.25M ₿457.06	$3.25M ₿457.06
2519	HubSuite HSUITE	$0.000189 ₿0.000000023	-1.56	$3.24M ₿243.59	$0.0001947 ₿0.000000025	$0.0001884 ₿0.000000022	$12.81K ₿1.62	$7.23M ₿1.15K	$3.24M ₿243.59
2521	VNX EURO VEUR	$1.17 ₿0.000015	-0.03	$3.24M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$106.42K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2524	michi $MICHI	$0.005819	-4.04	$3.23M	$0.0064	$0.005654	$1.21M	$3.23M	$3.23M
2525	ProximaX XPX	$0.0004984 ₿0.000000016	1.30	$3.23M ₿106.45	$0.0005193 ₿0.000000017	$0.0004876 ₿0.000000015	$775.23 ₿0.65	$4.49M ₿147.81	$3.23M ₿106.45
2526	French Connection Finance ZYPTO	$0.003611 ₿0.00000054	-3.70	$3.23M ₿0	$0.003811 ₿0.00000055	$0.003556 ₿0.00000048	$545.78 ₿1.71	$3.23M ₿485.55	$3.23M ₿0
2527	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-2.43	$3.22M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.35M ₿394.17	$3.22M ₿1.56K	$3.22M ₿1.56K
2529	Samoyedcoin SAMO	$0.0006769 ₿0.00000014	-10.36	$3.21M ₿622.21	$0.0007587 ₿0.00000015	$0.0006701 ₿0.00000014	$114.26K ₿16.53	$3.21M ₿706.6	$3.21M ₿622.21
2531	MAGA TRUMP	$0.07062 ₿0.000084	-6.00	$3.21M ₿3.93K	$0.07592 ₿0.000086	$0.0704 ₿0.000077	$313.71K ₿32.7	$3.21M ₿3.93K	$3.21M ₿3.93K
2532	Nya NYA	$0.00000008718	-3.04	$3.2M	$0.00000009123	$0.00000008567	$7.23K	$3.21M	$3.2M
2533	Efinity EFI	$0.03685 ₿0.0000015	-0.56	$3.2M ₿137.63	$0.03748 ₿0.0000016	$0.03529 ₿0.0000015	$1.61K ₿0.07	$73.71M ₿3.17K	$3.2M ₿137.63
2540	Artrade ATR	$0.00253 ₿0.00000071	-2.41	$3.18M ₿1.32K	$0.002612 ₿0.00000086	$0.002516 ₿0.00000067	$395.85K ₿18.04	$3.19M ₿1.32K	$3.18M ₿1.32K
2541	LightLink LL	$0.007619	-3.72	$3.18M	$0.007947	$0.007591	$131.88K	$7.62M	$3.18M
2543	Kasta KASTA	$0.004157 ₿0.00000057	1.10	$3.18M ₿281.54	$0.004171 ₿0.00000060	$0.00411 ₿0.00000055	$160.92K ₿7.55	$6.24M ₿859.88	$3.18M ₿281.54
2544	Toucan Protocol: Base Carbon Tonne BCT	$0.1504 ₿0.000012	2.78	$3.18M ₿228.44	$0.1505 ₿0.000012	$0.146 ₿0.000011	$284.68 ₿0.2	$3.18M ₿228.44	$3.18M ₿228.44
2545	Zenrock ROCK	$0.01181	-1.93	$3.17M	$0.0121	$0.01156	$17.38K	$11.81M	$3.17M
2546	Bitcoin on Base BTCB	$0.2026	-5.61	$3.16M	$0.2165	$0.1968	$18.15K	$3.16M	$3.16M
2550	Hudi HUDI	$0.1359 ₿0.0000011	-1.39	$3.16M ₿0	$0.1393 ₿0.0000011	$0.1347 ₿0.0000011	$268.5 ₿0.04	$9.44M ₿79.58	$3.16M ₿0
2552	Binance-Peg EOS EOS	$0.1834 ₿0.000015	-3.90	$3.15M ₿0	$0.1925 ₿0.000015	$0.1827 ₿0.000014	$423.08 ₿0.34	$3.15M	$3.15M ₿0
2556	bitsCrunch Token BCUT	$0.005152 ₿0.0000034	1.52	$3.12M ₿190.74	$0.005278 ₿0.0000035	$0.005035 ₿0.0000034	$405.86K ₿3.26	$5.12M ₿3.44K	$3.12M ₿190.74
2558	BOB BOB	$0.1484	-6.07	$3.12M	$0.1583	$0.1464	$3.65K	$3.12M	$3.12M
2559	Splinterlands SPS	$0.006356 ₿0.00000025	-0.56	$3.11M ₿124.46	$0.00646 ₿0.00000025	$0.006313 ₿0.00000024	$20.77K ₿1.07	$8.44M ₿332.22	$3.11M ₿124.46
2560	黑币 BLK	$0.0487 ₿0.00000032	27.37	$3.11M ₿20.62	$0.04998 ₿0.00000032	$0.03824 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2561	Rainicorn $RAINI	$0.006399 ₿0.00000010	25.55	$3.11M ₿52.98	$0.006404 ₿0.00000013	$0.0005925 ₿0.00000010	$16.61 ₿0.06	$3.2M ₿54.46	$3.11M ₿52.98
2562	DexKit KIT	$0.3104 ₿0.0000055	-4.37	$3.1M ₿16.71	$0.3263 ₿0.0000063	$0.3075 ₿0.0000054	$1.21K ₿0.59	$3.1M ₿55.69	$3.1M ₿16.71
2564	Hoppy HOPPY	$0.000007369	-5.49	$3.1M	$0.000007829	$0.00000723	$1.01M	$3.1M	$3.1M
2565	Heurist HEU	$0.0169	-4.62	$3.1M	$0.01793	$0.01677	$190.93K	$16.91M	$3.1M
2566	Ethervista VISTA	$3.29	-0.51	$3.1M	$3.36	$3.26	$312.74K	$3.1M	$3.1M
2568	SNPad SNPAD	$0.01105	6.74	$3.09M	$0.01181	$0.009567	$59.47K	$3.09M	$3.09M
2570	Mother Iggy MOTHER	$0.003196	-1.72	$3.09M	$0.003407	$0.003183	$230.56K	$3.09M	$3.09M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}