14结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2524	Samoyedcoin SAMO	$0.0006726 ₿0.0000000074	-4.15	$3.19M ₿35.2	$0.0007081 ₿0.0000000077	$0.0006705 ₿0.0000000073	$119.67K ₿1.32	$3.19M ₿35.21	$3.19M ₿35.2
2525	King Protocol KING	$331.92 ₿0.0036	-9.64	$3.19M ₿35.18	$367.88 ₿0.0039	$331.91 ₿0.0036	$16.87K ₿0.19	$3.19M ₿35.18	$3.19M ₿35.18
2526	Wise Monkey MONKY	$0.0000003697 ₿0.0000000000041	-2.67	$3.18M ₿34.76	$0.0000003833 ₿0.0000000000041	$0.0000003698 ₿0.0000000000040	$175.9K ₿1.95	$3.18M ₿34.76	$3.18M ₿34.76
2528	Tarot TAROT	$0.04691 ₿0.00000051	-2.39	$3.18M ₿34.91	$0.04898 ₿0.00000052	$0.04635 ₿0.00000051	$11.59K ₿0.13	$4.7M ₿51.57	$3.18M ₿34.91
2530	Angle Protocol ANGLE	$0.01574 ₿0.00000017	3.85	$3.17M ₿35	$0.01605 ₿0.00000017	$0.0151 ₿0.00000016	$46.26 ₿0	$15.76M ₿173.73	$3.17M ₿35
2531	Phantasma SOUL	$0.02368 ₿0.00000027	8.04	$3.17M ₿36.67	$0.02506 ₿0.00000027	$0.02129 ₿0.00000022	$167.64K ₿1.81	$3.17M ₿36.67	$3.17M ₿36.67
2532	WAGMI Games WAGMIGAMES	$0.000001509 ₿0.000000000016	-6.32	$3.17M ₿35.04	$0.000001619 ₿0.000000000017	$0.0000015 ₿0.000000000016	$203.24K ₿2.23	$3.32M ₿36.63	$3.17M ₿35.04
2534	f(x) Protocol FXN	$23.87 ₿0.00026	-7.13	$3.17M ₿34.9	$25.7 ₿0.00027	$23.71 ₿0.00026	$19.96K ₿0.21	$28.21M ₿310.37	$3.17M ₿34.9
2539	Laqira Protocol LQR	$0.03566 ₿0.00000039	-1.55	$3.16M ₿34.9	$0.0363 ₿0.00000039	$0.03565 ₿0.00000038	$289.04K ₿3.22	$89.2M ₿984.6	$3.16M ₿34.9
2540	Botto BOTTO	$0.06591 ₿0.00000072	-5.49	$3.16M ₿34.89	$0.07093 ₿0.00000076	$0.06583 ₿0.00000072	$58.37K ₿0.72	$6.19M ₿68.34	$3.16M ₿34.89
2543	RETARDIO RETARDIO	$0.00315 ₿0.000000034	-16.94	$3.15M ₿34.54	$0.003803 ₿0.000000040	$0.003119 ₿0.000000034	$786.79K ₿8.65	$3.15M ₿34.54	$3.15M ₿34.54
2549	Sovryn SOV	$0.06401 ₿0.00000070	-2.91	$3.15M ₿34.79	$0.06634 ₿0.00000071	$0.06391 ₿0.00000070	$120.81K ₿1.33	$6.4M ₿70.79	$3.15M ₿34.79
2551	BOB BOB	$0.1495 ₿0.0000016	-1.53	$3.13M ₿34.45	$0.1588 ₿0.0000017	$0.1448 ₿0.0000015	$8.91K ₿0.1	$3.13M ₿34.45	$3.13M ₿34.45
2553	GAMEE GMEE	$0.002292 ₿0.000000025	-7.70	$3.13M ₿34.49	$0.002501 ₿0.000000026	$0.002273 ₿0.000000025	$295.32K ₿3.25	$7.29M ₿80.41	$3.13M ₿34.49
2555	SIX Network SIX	$0.01139 ₿0.00000012	-2.34	$3.12M ₿34.49	$0.01168 ₿0.00000012	$0.0114 ₿0.00000012	$310.12K ₿3.41	$11.4M ₿125.97	$3.12M ₿34.49
2556	BlockchainSpace GUILD	$0.006808 ₿0.000000072	9.54	$3.11M ₿32.63	$0.006836 ₿0.000000071	$0.00588 ₿0.000000065	$37.6K ₿0.36	$6.84M ₿71.65	$3.11M ₿32.63
2557	Baanx BXX	$0.01244 ₿0.00000013	-3.85	$3.11M ₿34.39	$0.01303 ₿0.00000014	$0.01235 ₿0.00000013	$28.44K ₿0.31	$3.11M ₿34.39	$3.11M ₿34.39
2559	SIPHER SIPHER	$0.008951 ₿0.000000098	0.10	$3.1M ₿34.23	$0.008956 ₿0.000000099	$0.00894 ₿0.000000095	$7.8K ₿0.09	$3.42M ₿37.77	$3.1M ₿34.23
2560	LushAI LUSH	$0.0005114 ₿0.0000000056	-5.24	$3.09M ₿34.01	$0.0005408 ₿0.0000000058	$0.0005114 ₿0.0000000056	$506.16 ₿0.01	$10.06M ₿110.69	$3.09M ₿34.01
2561	Radium VAL	$0.559 ₿0.0000061	-0.25	$3.08M ₿33.99	$0.6427 ₿0.0000070	$0.5384 ₿0.0000058	$571.94K ₿6.32	$5.03M ₿55.52	$3.08M ₿33.99
2562	Alien Base ALB	$0.0139 ₿0.00000015	-8.38	$3.08M ₿33.86	$0.0153 ₿0.00000016	$0.01385 ₿0.00000015	$11.92K ₿0.13	$6.16M ₿67.74	$3.08M ₿33.86
2563	Efinity EFI	$0.03542 ₿0.00000039	-0.04	$3.08M ₿33.57	$0.03596 ₿0.00000039	$0.03499 ₿0.00000037	$1.42K ₿0.02	$70.86M ₿772.58	$3.08M ₿33.57
2565	IMPT IMPT	$0.002453 ₿0.000000027	-6.45	$3.08M ₿33.98	$0.002627 ₿0.000000028	$0.002438 ₿0.000000027	$342.16K ₿3.77	$4.04M ₿44.59	$3.08M ₿33.98
2566	Vaiot VAI	$0.007751 ₿0.000000085	-3.99	$3.08M ₿34.06	$0.008178 ₿0.000000088	$0.00772 ₿0.000000084	$131.94K ₿1.44	$3.11M ₿34.35	$3.08M ₿34.06
2567	Defactor REAL	$0.01027 ₿0.00000011	-1.57	$3.08M ₿33.88	$0.01059 ₿0.00000011	$0.0102 ₿0.00000011	$30.2K ₿0.33	$3.09M ₿34.06	$3.08M ₿33.88
2569	比特股 BTS	$0.001133 ₿0.000000012	-1.39	$3.07M ₿33.76	$0.001164 ₿0.000000012	$0.001127 ₿0.000000012	$76.2K ₿0.84	$3.4M ₿37.32	$3.07M ₿33.76
2571	Sigma SIGMA	$0.003402 ₿0.000000037	-7.09	$3.06M ₿33.37	$0.003697 ₿0.000000039	$0.003339 ₿0.000000036	$1.2M ₿13.21	$3.06M ₿33.37	$3.06M ₿33.37
2573	Saito SAITO	$0.001018 ₿0.000000011	-3.89	$3.05M ₿34.01	$0.001079 ₿0.000000011	$0.001018 ₿0.000000010	$36.86K ₿0.41	$3.05M ₿34.01	$3.05M ₿34.01
2574	字节雪球 GBYTE	$3.27 ₿0.000036	-8.88	$3.01M ₿33.65	$3.61 ₿0.000039	$3.27 ₿0.000036	$5.6K ₿0.06	$3.27M ₿36.57	$3.01M ₿33.65
2575	CrossFi XFI	$0.07224 ₿0.00000079	-1.31	$3.05M ₿33.7	$0.07372 ₿0.00000080	$0.07202 ₿0.00000078	$323.48K ₿3.56	$27.33M ₿301.84	$3.05M ₿33.7
2577	Pirate Nation Token PIRATE	$0.005692 ₿0.000000062	1.57	$3.05M ₿33.62	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$88.93K ₿0.97	$5.57M ₿61.5	$3.05M ₿33.62
2579	DexKit KIT	$0.3036 ₿0.0000033	-5.11	$3.04M ₿33.56	$0.3222 ₿0.0000034	$0.3032 ₿0.0000033	$1.83K ₿0.02	$3.04M ₿33.56	$3.04M ₿33.56
2584	Strawberry AI BERRY	$0.03011 ₿0.00000033	6.82	$3.02M ₿33.25	$0.04087 ₿0.00000044	$0.02818 ₿0.00000030	$87.48K ₿0.96	$3.02M ₿33.25	$3.02M ₿33.25
2585	Pups (Bitcoin) PUPS	$0.003014 ₿0.000000033	-8.25	$3.01M ₿33.15	$0.003306 ₿0.000000035	$0.00285 ₿0.000000030	$46.59K ₿0.52	$3.01M ₿33.15	$3.01M ₿33.15
2586	Streamr DATA	$0.00393 ₿0.000000043	-7.37	$3.01M ₿33.37	$0.004396 ₿0.000000047	$0.003873 ₿0.000000042	$2.06M ₿22.74	$3.93M ₿43.53	$3.01M ₿33.37
2587	Juno Network JUNO	$0.03785 ₿0.00000038	0.04	$3.01M ₿30.96	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$15.44K ₿0.16	$4M ₿41.13	$3.01M ₿30.96
2592	cUNI CUNI	$0.09865 ₿0.0000010	-3.92	$2.99M ₿33	$0.1034 ₿0.0000011	$0.09829 ₿0.0000010	$1.9 ₿0	$2.99M ₿33	$2.99M ₿33
2593	Celer Bridged WBTC (Conflux) WBTC	$90,071 ₿0.99	-2.10	$3M ₿33.14	$93,081 ₿1.0063	$89,826 ₿0.98	$4.16K ₿0.04	$3M ₿33.14	$3M ₿33.14
2596	DeHub DHB	$0.0006252 ₿0.0000000068	-5.88	$3M ₿32.85	$0.0006796 ₿0.0000000073	$0.0006091 ₿0.0000000067	$6.54K ₿0.07	$3M ₿32.85	$3M ₿32.85
2598	Mt Pelerin Shares MPS	$5.98 ₿0.000065	4.39	$2.99M ₿32.98	$5.98 ₿0.000066	$5.48 ₿0.000059	$5.98 ₿0	$59.83M ₿659.61	$2.99M ₿32.98
2599	Basenji BENJI	$0.002988 ₿0.000000033	-10.06	$2.99M ₿33.19	$0.003369 ₿0.000000036	$0.002988 ₿0.000000033	$203.7K ₿2.22	$2.99M ₿33.19	$2.99M ₿33.19
2603	Flamingo Finance FLM	$0.0052 ₿0.000000057	-5.59	$2.95M ₿33.2	$0.005656 ₿0.000000061	$0.00526 ₿0.000000057	$136.78K ₿1.5	$2.95M ₿33.2	$2.95M ₿33.2
2606	AI Network AIN	$0.01101 ₿0.00000012	-0.39	$2.97M ₿32.74	$0.01111 ₿0.00000012	$0.01095 ₿0.00000011	$73.64K ₿0.81	$7.7M ₿85.06	$2.97M ₿32.74
2608	Aura Finance AURA	$0.0595 ₿0.00000065	-3.90	$2.96M ₿32.68	$0.06198 ₿0.00000066	$0.05911 ₿0.00000065	$6.04K ₿0.07	$5.02M ₿55.5	$2.96M ₿32.68
2609	Stafi FIS	$0.019 ₿0.00000021	-7.28	$2.95M ₿32.85	$0.02084 ₿0.00000022	$0.019 ₿0.00000021	$340.05K ₿3.73	$2.95M ₿32.85	$2.95M ₿32.85
2610	Artyfact ARTY	$0.1288 ₿0.0000014	0.17	$2.95M ₿32.61	$0.1314 ₿0.0000014	$0.1283 ₿0.0000013	$1.11M ₿12.27	$3.2M ₿35.37	$2.95M ₿32.61
2613	Vader VADER	$0.002933 ₿0.000000032	-2.32	$2.94M ₿32.45	$0.003153 ₿0.000000034	$0.002901 ₿0.000000031	$318.8K ₿3.49	$2.94M ₿32.45	$2.94M ₿32.45
2617	Tower TOWER	$0.0004804 ₿0.0000000052	-2.81	$2.92M ₿32.22	$0.0004972 ₿0.0000000053	$0.0004778 ₿0.0000000052	$539.64K ₿5.95	$4.8M ₿53.01	$2.92M ₿32.22
2618	Nya NYA	$0.00000007936 ₿0.00000000000087	-6.06	$2.92M ₿32.25	$0.00000008457 ₿0.00000000000090	$0.00000007917 ₿0.00000000000087	$13.39K ₿0.15	$2.92M ₿32.31	$2.92M ₿32.25
2619	SunContract SNC	$0.02376 ₿0.00000026	-0.40	$2.92M ₿32.09	$0.02391 ₿0.00000026	$0.02315 ₿0.00000025	$257.93K ₿2.84	$2.92M ₿32.09	$2.92M ₿32.09
2621	HubSuite HSUITE	$0.0001669 ₿0.0000000018	-2.79	$2.91M ₿32.07	$0.0001723 ₿0.0000000018	$0.0001655 ₿0.0000000018	$6.02K ₿0.07	$6.39M ₿70.41	$2.91M ₿32.07
2628	Bifrost Native Coin BNC	$0.07345 ₿0.00000080	-5.89	$2.9M ₿32.03	$0.07812 ₿0.00000085	$0.07343 ₿0.00000081	$840.85K ₿9.26	$5.88M ₿64.99	$2.9M ₿32.03
2629	Streamr XDATA XDATA	$0.004137 ₿0.000000045	-7.05	$2.89M ₿31.87	$0.004616 ₿0.000000049	$0.004038 ₿0.000000044	$582.86 ₿0.01	$4.1M ₿45.12	$2.89M ₿31.87
2631	Presearch PRE	$0.003153 ₿0.000000034	0.10	$2.88M ₿31.38	$0.003518 ₿0.000000037	$0.0031 ₿0.000000033	$18.31K ₿0.2	$3.15M ₿34.34	$2.88M ₿31.38
2633	Stratos STOS	$0.04105 ₿0.00000045	-3.68	$2.89M ₿31.88	$0.04356 ₿0.00000047	$0.04096 ₿0.00000045	$123.68K ₿1.37	$4.12M ₿45.49	$2.89M ₿31.88
2634	LORDS LORDS	$0.0139 ₿0.00000015	-5.72	$2.88M ₿32.16	$0.01491 ₿0.00000016	$0.01387 ₿0.00000015	$4.94K ₿0.05	$4.17M ₿46.59	$2.88M ₿32.16
2635	Roaring Kitty ROAR	$0.002871 ₿0.000000031	-0.48	$2.87M ₿31.79	$0.002896 ₿0.000000032	$0.002872 ₿0.000000030	$126.28K ₿1.39	$2.87M ₿31.79	$2.87M ₿31.79
2639	Mizar MZR	$0.0003735 ₿0.0000000041	-5.60	$2.87M ₿31.75	$0.0003965 ₿0.0000000042	$0.0003722 ₿0.0000000041	$8.13 ₿0	$3.74M ₿41.31	$2.87M ₿31.75
2641	Ribbon Finance RBN	$0.03407 ₿0.00000037	-15.76	$2.86M ₿31.56	$0.04064 ₿0.00000043	$0.03385 ₿0.00000037	$375.04 ₿0	$34.08M ₿376.26	$2.86M ₿31.56
2642	eBTC EBTC	$90,531 ₿0.99	-2.79	$2.86M ₿31.65	$93,464 ₿1.0039	$89,456 ₿0.98	$5.98K ₿0.07	$2.86M ₿31.65	$2.86M ₿31.65
2643	Africarare UBU	$0.007506 ₿0.000000082	-0.46	$2.86M ₿31.6	$0.007604 ₿0.000000083	$0.007498 ₿0.000000080	$97.4K ₿1.07	$7.51M ₿82.86	$2.86M ₿31.6
2644	KONDUX KNDX	$0.005218 ₿0.000000057	-8.65	$2.86M ₿31.64	$0.005723 ₿0.000000061	$0.00519 ₿0.000000057	$5.65K ₿0.06	$4.92M ₿54.47	$2.86M ₿31.64
2645	xExchange MEX	$0.000000683 ₿0.0000000000075	-2.32	$2.86M ₿31.6	$0.000000706 ₿0.0000000000077	$0.000000683 ₿0.0000000000074	$23.67K ₿0.26	$5.51M ₿60.82	$2.86M ₿31.6
2646	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-3.81	$2.85M ₿31.51	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.05M ₿33.17	$2.85M ₿31.51	$2.85M ₿31.51
2649	阿姨币 AE	$0.006511 ₿0.000000071	-0.12	$2.85M ₿31.5	$0.006519 ₿0.000000072	$0.006095 ₿0.000000065	$18.49K ₿0.21	$3.48M ₿38.55	$2.85M ₿31.5
2650	Ethervista VISTA	$3.05 ₿0.000033	-7.24	$2.85M ₿31.34	$3.37 ₿0.000036	$3.02 ₿0.000033	$169.45K ₿1.83	$2.85M ₿31.34	$2.85M ₿31.34
2651	Polymath POLY	$0.02591 ₿0.00000028	0.15	$2.84M ₿30.96	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.8K ₿0.06	$25.92M ₿282.07	$2.84M ₿30.96
2653	Project WITH WIKEN	$0.002718 ₿0.000000031	0.37	$2.84M ₿33.45	$0.002961 ₿0.000000032	$0.002441 ₿0.000000026	$2.44M ₿26.66	$2.85M ₿33.59	$2.84M ₿33.45
2654	Camelot Token GRAIL	$117.38 ₿0.0013	-2.68	$2.84M ₿31.21	$122.42 ₿0.0013	$114.07 ₿0.0012	$77.62K ₿0.86	$10.4M ₿114.25	$2.84M ₿31.21
2656	MEOW MEOW	$0.001886 ₿0.000000020	-7.36	$2.84M ₿31.3	$0.002042 ₿0.000000021	$0.001884 ₿0.000000020	$1.46K ₿0.02	$19.06M ₿210.26	$2.84M ₿31.3
2660	mStable USD MUSD	$0.9838 ₿0.000010	6.78	$2.83M ₿31.25	$5.51 ₿0.000060	$0.9203 ₿0.0000098	$74.75K ₿0.82	$2.83M ₿31.25	$2.83M ₿31.25
2663	Myria MYRIA	$0.0001 ₿0.0000000011	-7.52	$2.83M ₿31.38	$0.0001138 ₿0.0000000012	$0.00009681 ₿0.0000000010	$378.11K ₿4.21	$5M ₿55.46	$2.83M ₿31.38
2666	Guild of Guardians GOG	$0.003627 ₿0.000000038	-0.89	$2.9M ₿30.89	$0.00367 ₿0.000000039	$0.003498 ₿0.000000038	$22.96K ₿0.2	$3.63M ₿38.61	$2.9M ₿30.89
2667	MON Protocol MON	$0.004405 ₿0.000000048	-5.98	$2.82M ₿31.14	$0.004704 ₿0.000000050	$0.004375 ₿0.000000048	$44.82K ₿0.49	$4.39M ₿48.59	$2.82M ₿31.14
2668	Asia Coin ASIA	$0.05622 ₿0.00000061	0.38	$2.81M ₿30.89	$0.05641 ₿0.00000062	$0.05578 ₿0.00000059	$7.94K ₿0.09	$5.62M ₿61.77	$2.81M ₿30.89
2669	Orion Protocol ORN	$0.08147 ₿0.00000089	-5.16	$2.81M ₿30.9	$0.08921 ₿0.00000096	$0.08081 ₿0.00000089	$860.43 ₿0.01	$8.15M ₿89.73	$2.81M ₿30.9
2670	Pundu PUNDU	$0.002815 ₿0.000000030	-3.51	$2.8M ₿30.77	$0.002937 ₿0.000000031	$0.002787 ₿0.000000030	$1.9 ₿0	$2.8M ₿30.77	$2.8M ₿30.77
2673	Tottenham Hotspur FC Fan Token SPURS	$0.2449 ₿0.0000026	9.64	$2.79M ₿30.71	$0.2992 ₿0.0000033	$0.2164 ₿0.0000023	$7.5M ₿82.77	$9.79M ₿107.84	$2.79M ₿30.71
2675	QBX QBX	$0.002011 ₿0.000000022	-7.15	$2.77M ₿30.47	$0.00217 ₿0.000000023	$0.001944 ₿0.000000021	$36.4K ₿0.4	$2.77M ₿30.47	$2.77M ₿30.47
2682	Kadena KDA	$0.008101 ₿0.000000090	-4.98	$2.74M ₿30.82	$0.00884 ₿0.000000097	$0.008058 ₿0.000000087	$43.6K ₿0.47	$2.74M ₿30.82	$2.74M ₿30.82
2684	Shrub SHRUB	$0.002919 ₿0.000000032	-4.92	$2.75M ₿30.37	$0.003096 ₿0.000000033	$0.00279 ₿0.000000030	$324.49K ₿4.17	$2.78M ₿30.62	$2.75M ₿30.37
2689	Rave KRAV	$0.002738 ₿0.000000030	-6.07	$2.74M ₿30.26	$0.002919 ₿0.000000031	$0.002722 ₿0.000000030	$14.13 ₿0	$27.43M ₿302.6	$2.74M ₿30.26
2691	lmeow LMEOW	$0.002729 ₿0.000000030	-9.13	$2.73M ₿30.08	$0.003007 ₿0.000000032	$0.002704 ₿0.000000030	$27.05K ₿0.3	$2.73M ₿30.08	$2.73M ₿30.08
2695	Heroes of Mavia MAVIA	$0.05273 ₿0.00000058	-7.12	$2.73M ₿30.11	$0.05743 ₿0.00000061	$0.05241 ₿0.00000057	$2.39M ₿26.36	$13.22M ₿145.85	$2.73M ₿30.11
2698	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2699	Ovr OVR	$0.05317 ₿0.00000058	-4.04	$2.72M ₿30.17	$0.05587 ₿0.00000060	$0.05271 ₿0.00000058	$250.08K ₿2.77	$4.67M ₿51.67	$2.72M ₿30.17
2701	Hoge Finance HOGE	$0.00000697 ₿0.000000000077	-4.44	$2.72M ₿30.01	$0.000007359 ₿0.000000000079	$0.0000069 ₿0.000000000075	$138.93 ₿0	$2.72M ₿30.01	$2.72M ₿30.01
2702	PAR Stablecoin PAR	$1.21 ₿0.000013	-0.26	$2.72M ₿29.74	$1.22 ₿0.000013	$1.2 ₿0.000012	$1.24K ₿0.01	$2.72M ₿29.74	$2.72M ₿29.74
2703	Voxies VOXEL	$0.01116 ₿0.00000012	-2.79	$2.72M ₿30.02	$0.01159 ₿0.00000012	$0.01115 ₿0.00000012	$2.08M ₿22.82	$3.35M ₿37.02	$2.72M ₿30.02
2704	Dione DIONE	$0.000228 ₿0.0000000025	-6.19	$2.71M ₿30.14	$0.0002468 ₿0.0000000026	$0.000228 ₿0.0000000025	$36.03K ₿0.4	$3.07M ₿34.16	$2.71M ₿30.14
2705	Billy (Bitcoin) BDC	$0.002706 ₿0.000000031	-15.84	$2.71M ₿31.16	$0.003216 ₿0.000000035	$0.002675 ₿0.000000029	$18.54K ₿0.21	$2.71M ₿31.16	$2.71M ₿31.16
2708	Colony CLY	$0.02393 ₿0.00000026	-2.06	$2.7M ₿29.77	$0.02469 ₿0.00000026	$0.02392 ₿0.00000026	$106.28K ₿1.18	$3.59M ₿39.61	$2.7M ₿29.77
2709	Feisty Doge NFT NFD	$0.00004808 ₿0.00000000052	-5.76	$2.7M ₿29.81	$0.00005191 ₿0.00000000055	$0.00004795 ₿0.00000000053	$11.64K ₿0.13	$4.81M ₿53.2	$2.7M ₿29.81
2710	Nolus NLS	$0.003492 ₿0.000000038	3.37	$2.69M ₿29.75	$0.003517 ₿0.000000038	$0.003364 ₿0.000000035	$134.89K ₿1.49	$3.2M ₿35.38	$2.69M ₿29.75
2711	黑币 BLK	$0.0421 ₿0.00000044	2.04	$2.69M ₿28.76	$0.07188 ₿0.00000077	$0.04069 ₿0.00000044	$2.23 ₿0	$4.21M ₿44.96	$2.69M ₿28.76
2716	KYVE Network KYVE	$0.002339 ₿0.000000025	-4.08	$2.67M ₿29.32	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$16.77K ₿0.19	$2.99M ₿32.88	$2.67M ₿29.32
2718	Glo Dollar USDGLO	$0.9987 ₿0.000011	-0.07	$2.66M ₿29.39	$1 ₿0.000011	$0.9924 ₿0.000010	$18.02K ₿0.2	$2.66M ₿29.39	$2.66M ₿29.39
2719	Cortensor COR	$0.004145 ₿0.000000045	-6.33	$2.65M ₿29.32	$0.004434 ₿0.000000047	$0.004129 ₿0.000000045	$3.38K ₿0.04	$4.15M ₿45.81	$2.65M ₿29.32
2721	Foxy FOXY	$0.000451 ₿0.0000000049	-12.14	$2.65M ₿28.82	$0.0005153 ₿0.0000000055	$0.0004456 ₿0.0000000049	$511.55K ₿5.6	$4.53M ₿49.2	$2.65M ₿28.82
2725	Hoppy HOPPY	$0.00000626 ₿0.000000000068	-1.76	$2.63M ₿28.78	$0.00000643 ₿0.000000000069	$0.000006119 ₿0.000000000067	$1.08M ₿11.8	$2.63M ₿28.78	$2.63M ₿28.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}