14 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1553	Pluton PLU	$0.8213 ₿0.000083	-2.20	$9.36M ₿506.26	$0.9 ₿0.000086	$0.8033 ₿0.000080	$881.11K ₿15.33	$16.43M ₿1.67K	$9.36M ₿506.26
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	LinqAI LNQ	$0.04137 ₿0.0000024	0.90	$9.46M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$288.74K ₿4.63	$37.21M ₿2.45K	$9.46M ₿367.77
1556	Stratos STOS	$0.1402 ₿0.000018	-3.31	$9.41M ₿1.16K	$0.1462 ₿0.000019	$0.1381 ₿0.000018	$245.4K ₿1.98	$14.02M ₿1.86K	$9.41M ₿1.16K
1557	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$300.04K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1558	Aura Finance AURA	$0.1897 ₿0.000010	1.30	$9.43M ₿487.72	$0.1925 ₿0.000011	$0.1869 ₿0.000010	$32.18K ₿0.47	$15.14M ₿748.66	$9.43M ₿487.72
1559	Robonomics Network XRT	$3.24 ₿0.00012	-3.66	$9.35M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$59.26K ₿4.71	$9.35M ₿1.19K	$9.35M ₿219.48
1562	Penumbra UM	$0.2529	-8.02	$9.1M	$0.275	$0.2513	$17.8K	$25.26M	$9.1M
1563	Mettalex MTLX	$2.28 ₿0.000058	-2.10	$9.28M ₿236.59	$2.39 ₿0.000058	$2.29 ₿0.000046	$11.29K ₿3.44	$91.39M ₿2.33K	$9.28M ₿236.59
1564	Base God TYBG	$0.00007569 ₿0.0000000038	4.71	$9.33M ₿474.67	$0.00007822 ₿0.0000000041	$0.00007053 ₿0.0000000035	$53.39K ₿16.99	$9.33M ₿474.67	$9.33M ₿474.67
1565	Alpine F1 Team Fan Token ALPINE	$0.8129 ₿0.000037	0.13	$9.24M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.15M ₿62.19	$32.52M ₿1.49K	$9.24M ₿422.56
1566	MAGA TRUMP	$0.2037 ₿0.000084	-4.03	$9.17M ₿3.93K	$0.2134 ₿0.000086	$0.2017 ₿0.000077	$217.16K ₿32.7	$9.17M ₿3.93K	$9.17M ₿3.93K
1567	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-7.42	$9.25M ₿503.54	$0.00000475 ₿0.00000000027	$0.00000439 ₿0.00000000025	$434.37K ₿68.5	$9.67M ₿579.8	$9.25M ₿503.54
1568	Altered State Machine ASTO	$0.01117 ₿0.00000068	-1.29	$9.18M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$410.46K ₿15.01	$26.64M ₿1.63K	$9.18M ₿534.21
1569	Jackal Protocol JKL	$0.0772 ₿0.0000070	-1.75	$9.14M ₿690.85	$0.07927 ₿0.0000074	$0.07667 ₿0.0000070	$19.27K ₿1.24	$12.38M ₿1.02K	$9.14M ₿690.85
1570	Equilibria Finance EQB	$0.272 ₿0.000010	-4.55	$9.13M ₿314.25	$0.288 ₿0.000011	$0.2718 ₿0.000010	$17.43K ₿1	$27.2M ₿1.09K	$9.13M ₿314.25
1571	BONGO CAT BONGO	$0.009129 ₿0.000000018	8.89	$9.02M ₿0	$0.01162 ₿0.000000025	$0.00821 ₿0.000000018	$865.55K ₿0.32	$9.02M ₿18.83	$9.02M ₿0
1575	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.38	$9.03M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$6.33M ₿103.82	$20.91M ₿1.17K	$9.03M ₿435.29
1576	SYMMIO SYMM	$0.03526	-1.43	$9.03M	$0.03698	$0.03502	$10.64K	$14.4M	$9.03M
1577	Strawberry AI BERRY	$0.0885	-0.90	$8.85M	$0.1	$0.0885	$169.45K	$8.85M	$8.85M
1578	Brett (ETH) BRETT	$0.1313	-6.52	$9.02M	$0.1435	$0.1228	$1.56M	$9.02M	$9.02M
1579	Botto BOTTO	$0.207 ₿0.000017	-0.55	$8.92M ₿767.17	$0.2119 ₿0.000019	$0.2066 ₿0.000017	$66.96K ₿16.53	$20.19M ₿1.74K	$8.92M ₿767.17
1580	Tectum TET	$1.19 ₿0.00036	2.92	$8.96M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$233.62K ₿21.02	$12.01M ₿3.69K	$8.96M ₿2.71K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00583 ₿0.000000062	$0.005464 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Colony CLY	$0.07974 ₿0.0000036	-0.83	$9.02M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$40.17K ₿1.32	$12.01M ₿541.92	$9.02M ₿373.72
1582	Chronobank TIME	$12.53 ₿0.00047	0.25	$8.9M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$192.92K ₿31.65	$8.9M ₿339.51	$8.9M ₿339.51
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.77	$8.87M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$133.87 ₿0.15	$8.87M	$8.87M ₿0
1585	HashPack PACK	$0.0221	2.47	$8.91M	$0.02344	$0.02148	$247.74K	$22.11M	$8.91M
1586	Cellframe CELL	$0.307 ₿0.000015	-1.97	$8.85M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$582.41K ₿12.77	$9.14M ₿473.93	$8.85M ₿458.79
1587	zkLink ZKL	$0.03328	1.96	$8.79M	$0.03402	$0.03242	$4.2M	$33.3M	$8.79M
1588	Pixer Eternity PXT	$0.004061 ₿0.00000028	11.84	$8.74M ₿7.87	$0.004691 ₿0.00000028	$0.003601 ₿0.00000027	$66.32K ₿1.66	$40.62M ₿2.85K	$8.74M ₿7.87
1589	Metis Bridged WETH (Metis Andromeda) WETH	$1,761.68	-1.81	$8.73M	$1,825.34	$1,749.36	$167.96K	$8.73M	$8.73M
1590	STON STON	$1.91 ₿0.00041	5.30	$8.73M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$108.58K ₿18.9	$190.82M ₿41.14K	$8.73M ₿694.41
1591	Nuklai NAI	$0.00241	-2.67	$8.69M	$0.002633	$0.002372	$94.04K	$24.11M	$8.69M
1592	Aurory AURY	$0.1177 ₿0.000011	-1.12	$8.64M ₿569.05	$0.12 ₿0.000011	$0.1178 ₿0.000010	$7.66K ₿2.65	$11.78M ₿1.09K	$8.64M ₿569.05
1593	MUMU THE BULL MUMU	$0.000003679 ₿0.00000000012	-0.74	$8.77M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$835.86K ₿10.16	$8.77M ₿286.59	$8.77M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05722 ₿0.00000060	$0.05722 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1597	MEOW MEOW	$0.005742 ₿0.00000059	4.47	$8.64M ₿888.9	$0.00586 ₿0.00000063	$0.005493 ₿0.00000058	$3.64K ₿2.66	$58.01M ₿5.99K	$8.64M ₿888.9
1598	STEPN Green Satoshi Token on Solana GST-SOL	$0.007515 ₿0.00000058	-1.35	$8.62M ₿683.37	$0.007774 ₿0.00000061	$0.007523 ₿0.00000057	$386.38K ₿33	$8.69M ₿689.32	$8.62M ₿683.37
1599	AXEL AXEL	$0.06254 ₿0.0000016	16.93	$8.62M ₿206.61	$0.06353 ₿0.0000017	$0.03749 ₿0.0000013	$5.65K ₿0.19	$62.55M ₿1.63K	$8.62M ₿206.61
1600	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5161 ₿0.0000054	$0.4973 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1601	AEROBUD AEROBUD	$0.008622	0.21	$8.62M	$0.008902	$0.008419	$267.08K	$8.62M	$8.62M
1602	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.56	$8.58M	$1.01	$1	$9.16K	$8.58M	$8.58M
1603	HyperGPT HGPT	$0.01183 ₿0.0000013	10.36	$8.54M ₿469.21	$0.01198 ₿0.0000014	$0.01067 ₿0.0000011	$1.23M ₿189.24	$11.81M ₿1.32K	$8.54M ₿469.21
1604	Skey Network SKEY	$0.01201 ₿0.00000071	-0.60	$8.65M ₿202.75	$0.01274 ₿0.00000071	$0.0116 ₿0.00000067	$167.9K ₿3.49	$12.01M ₿712.8	$8.65M ₿202.75
1605	PHNIX PHNIX	$0.00001614	16.99	$8.56M	$0.00001777	$0.00001368	$639.68K	$9.5M	$8.56M
1606	Pibble PIB	$0.0003526 ₿0.0000000092	-1.38	$8.52M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003526 ₿0.0000000091	$3.53K ₿0.32	$10.47M ₿274.31	$8.52M ₿202.33
1609	Based ETH BSDETH	$1,804.84 ₿0.050	-1.80	$8.52M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$527.34K ₿5.57	$8.52M	$8.52M ₿0
1610	Drop Staked ATOM DATOM	$4.87	-1.50	$8.49M	$4.99	$4.81	$414.37K	$8.49M	$8.49M
1613	Primate PRIMATE	$0.00516 ₿0.000000072	140.98	$8.48M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$66.71 ₿0	$10.63M ₿148.59	$8.48M ₿14.09
1614	Butthole Coin BUTTHOLE	$0.008496	1.20	$8.5M	$0.009442	$0.008114	$1.56M	$8.5M	$8.5M
1615	Lifeform LFT	$0.01376	-5.14	$8.46M	$0.01459	$0.01371	$27.27K	$13.77M	$8.46M
1616	Veno Finance VNO	$0.01684 ₿0.0000020	1.51	$8.53M ₿984.24	$0.01833 ₿0.0000020	$0.01642 ₿0.0000019	$25.84K ₿2.18	$31.58M ₿3.81K	$8.53M ₿984.24
1618	KYVE Network KYVE	$0.009347 ₿0.0000012	-2.88	$8.37M ₿678.3	$0.01002 ₿0.0000013	$0.009195 ₿0.0000012	$51.89K ₿0.55	$11.18M ₿1.39K	$8.37M ₿678.3
1619	SolanaHub staked SOL HUBSOL	$160.8	-1.90	$8.35M	$168.3	$159.55	$26.56K	$8.35M	$8.35M
1621	ValleyDAO GROW	$0.2779 ₿0.000021	-1.66	$8.35M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$33.78K ₿1.01	$8.35M ₿638.19	$8.35M ₿135.23
1622	Smoking Chicken Fish SCF	$0.00836	5.09	$8.35M	$0.008836	$0.007692	$1.16M	$8.35M	$8.35M
1623	mfercoin MFER	$0.008339 ₿0.00000097	-2.03	$8.34M ₿0	$0.008615 ₿0.0000010	$0.008258 ₿0.00000085	$1.32M ₿268.04	$8.34M ₿960.87	$8.34M ₿0
1625	Polytrade TRADE	$0.1985 ₿0.000036	-3.42	$8.31M ₿1.2K	$0.2071 ₿0.000038	$0.1984 ₿0.000036	$201.24K ₿19.64	$19.85M ₿3.69K	$8.31M ₿1.2K
1626	スティーム・ダラーズ SBD	$0.8671 ₿0.000065	-3.59	$8.29M ₿866.08	$0.9077 ₿0.000067	$0.8387 ₿0.000065	$1.04M ₿13.91	$8.29M	$8.29M ₿866.08
1629	DEXTF DEXTF	$0.1256 ₿0.0000035	0.68	$8.3M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$102.35K ₿1.67	$12.61M ₿357.11	$8.3M ₿235.01
1630	SEDA SEDA	$0.02415	-0.48	$8.24M	$0.02543	$0.02411	$397.76K	$24.24M	$8.24M
1631	LeisureMeta LM	$0.002777 ₿0.00000022	0.95	$8.24M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$79.24K ₿77.97	$12.96M ₿1.06K	$8.24M ₿331.24
1632	SaitaChain Coin STC	$0.0001949 ₿0.000000023	-5.82	$8.22M ₿995.45	$0.0002071 ₿0.000000024	$0.0001925 ₿0.000000022	$27.28K ₿13.78	$10.7M ₿1.3K	$8.22M ₿995.45
1634	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,525 ₿1.00047	-0.16	$8.14M ₿0	$95,589 ₿1.015	$92,572 ₿0.98	$47.74K ₿10.65	$8.14M	$8.14M ₿0
1636	Kishu Inu KISHU	$0.000000000085 ₿0.0000000000000082	-4.22	$8.03M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000083 ₿0.0000000000000082	$590.48K ₿31.87	$8.03M ₿570.61	$8.03M ₿552.55
1637	Kleros PNK	$0.01116 ₿0.00000043	-2.08	$8.09M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$76.94K ₿4.52	$8.99M ₿339.52	$8.09M ₿316.59
1638	Tectonic TONIC	$0.00000003093 ₿0.0000000000019	-1.28	$8.08M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$16.41K ₿0.95	$15.47M ₿954.12	$8.08M ₿478.55
1639	Thala THL	$0.1566 ₿0.000025	21.96	$8.26M ₿835.15	$0.157 ₿0.000031	$0.1277 ₿0.000025	$234.29K ₿44.91	$15.71M ₿2.53K	$8.26M ₿835.15
1640	DecideAI DCD	$0.01629 ₿0.00000040	6.10	$8.07M ₿0	$0.01665 ₿0.00000043	$0.01529 ₿0.00000040	$163.84K ₿0	$16.05M ₿404.21	$8.07M ₿0
1641	AS Roma Fan Token ASR	$1.15 ₿0.000085	1.01	$8.04M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.5M ₿1.92K	$11.49M ₿862.71	$8.04M ₿484.41
1643	XX Network XX	$0.02462 ₿0.0000025	5.82	$8.01M ₿0	$0.02666 ₿0.0000027	$0.02292 ₿0.0000024	$110.23K ₿1.32	$23.42M ₿2.44K	$8.01M ₿0
1644	Quantoz USDQ USDQ	$0.9998	-0.08	$7.98M	$1	$0.9986	$1.1M	$50.98M	$7.98M
1645	Extra Finance EXTRA	$0.02361 ₿0.0000023	-1.71	$7.98M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$10.69K ₿6.52	$21.2M ₿2.24K	$7.98M ₿456.81
1648	pSTAKE Finance PSTAKE	$0.01577 ₿0.0000017	0.65	$7.89M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.48M ₿18.89	$7.89M ₿884.86	$7.89M ₿814.07
1649	Spinning Cat OIIAOIIA	$0.007934	14.57	$7.88M	$0.008363	$0.006603	$403.62K	$7.88M	$7.88M
1651	e-Radix EXRD	$0.009456 ₿0.00000099	-1.89	$7.87M ₿1.14K	$0.009728 ₿0.0000010	$0.009177 ₿0.00000099	$29.75K ₿5.79	$7.87M ₿1.14K	$7.87M ₿1.14K
1652	xSUSHI XSUSHI	$1.01 ₿0.000030	1.44	$7.89M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.46K ₿0.16	$7.89M ₿679.08	$7.89M ₿679.08
1653	Forgive Me Father $PURGE	$0.007854	0.55	$7.85M	$0.008081	$0.007533	$88.59K	$7.85M	$7.85M
1654	yfii finance YFII	$196.65 ₿0.0076	0.39	$7.83M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$237.38K ₿534.38	$7.88M ₿307.61	$7.83M ₿305.55
1655	"　" "　"	$0.01235	4.99	$7.76M	$0.01344	$0.01163	$86.72K	$7.76M	$7.76M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Phantasma SOUL	$0.06185 ₿0.0000022	1.05	$7.68M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$71.48K ₿4.43	$7.68M ₿284.87	$7.68M ₿284.87
1661	Holdstation HOLD	$0.9702 ₿0.000093	-4.07	$7.68M ₿481.87	$1.01 ₿0.000098	$0.9691 ₿0.000091	$220.61K ₿13.04	$29.16M ₿2.79K	$7.68M ₿481.87
1662	ピアコイン PPC	$0.2597 ₿0.0000088	5.48	$7.67M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$37.74K ₿1.01	$7.67M ₿242.22	$7.67M ₿255.62
1663	CoinNavigator CNG	$7.44 ₿0.000060	-4.20	$7.67M ₿61.87	$7.97 ₿0.000060	$7.13 ₿0.000059	$9.77K ₿1.48	$7.44B ₿60.07K	$7.67M ₿61.87
1664	Slothana SLOTH	$0.004113	0.53	$7.63M	$0.00431	$0.004074	$607.3K	$7.63M	$7.63M
1665	Foxy FOXY	$0.001869	3.79	$7.48M	$0.001951	$0.001722	$2.2M	$18.69M	$7.48M
1666	ビットコインダイアモンド BCD	$0.03862 ₿0.0000019	6.18	$7.27M ₿366.15	$0.03827 ₿0.0000019	$0.03472 ₿0.0000018	$30.21K ₿0.58	$7.27M ₿408.66	$7.27M ₿366.15
1667	f(x) Coin FX	$0.1158 ₿0.0000028	-0.02	$7.67M ₿2.03K	$0.1475 ₿0.0000030	$0.1148 ₿0.0000028	$3.71M ₿39.52	$7.67M ₿2.03K	$7.67M ₿2.03K
1670	mETH Protocol COOK	$0.007907	-1.20	$7.58M	$0.008306	$0.007874	$531.84K	$39.48M	$7.58M
1671	Cross The Ages CTA	$0.0178	-0.27	$7.58M	$0.01801	$0.01776	$86.12K	$8.9M	$7.58M
1673	Juno Network JUNO	$0.09543 ₿0.0000038	-1.71	$7.62M ₿303.09	$0.09745 ₿0.0000040	$0.09457 ₿0.0000037	$70.79K ₿2.25	$10.13M ₿402.68	$7.62M ₿303.09
1674	Ethervista VISTA	$8.06	1.45	$7.59M	$8.31	$7.79	$1.36M	$7.59M	$7.59M
1675	TRAC (Ordinals) TRAC	$0.3605 ₿0.000055	0.21	$7.57M ₿1.18K	$0.375 ₿0.000063	$0.3559 ₿0.000053	$583.53K ₿15.18	$7.57M ₿1.18K	$7.57M ₿1.18K
1676	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08339 ₿0.00000088	$0.07885 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Atletico Madrid ATM	$1.14 ₿0.000066	1.03	$7.52M ₿293.97	$1.16 ₿0.000067	$1.09 ₿0.000049	$3.36M ₿461.13	$11.36M ₿671.91	$7.52M ₿293.97
1679	Zenon ZNN	$0.6162 ₿0.000018	-2.07	$7.55M ₿206.12	$0.6359 ₿0.000019	$0.6164 ₿0.000018	$6.61 ₿0.18	$7.55M ₿206.12	$7.55M ₿206.12
1680	XSwap XSWAP	$0.03797	3.78	$7.78M	$0.03799	$0.03598	$33.29K	$13.15M	$7.78M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}