14 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2295	ナブコイン NAV	$0.05193 ₿0.0000011	3.52	$4M ₿86.38	$0.05656 ₿0.0000011	$0.04973 ₿0.00000095	$57.32K ₿0.62	$4M	$4M ₿86.38
2297	Aladdin DAO ALD	$0.0267 ₿0.00000088	-2.66	$3.99M ₿132.71	$0.02897 ₿0.00000094	$0.02655 ₿0.00000082	$45.46K ₿26.55	$4M ₿132.85	$3.99M ₿132.71
2299	Artrade ATR	$0.003165 ₿0.00000071	-0.39	$3.99M ₿1.32K	$0.00318 ₿0.00000086	$0.003102 ₿0.00000067	$395.55K ₿18.04	$4M ₿1.32K	$3.99M ₿1.32K
2301	Pups (Bitcoin) PUPS	$0.004008	-9.27	$3.98M	$0.00508	$0.00382	$218.98K	$3.98M	$3.98M
2302	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-3.23	$3.98M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$65.73K ₿31.87	$3.98M ₿570.61	$3.98M ₿552.55
2304	Spectral SPEC	$0.1921	6.79	$3.96M	$0.1931	$0.1795	$1.96M	$19.22M	$3.96M
2306	Colony CLY	$0.03504 ₿0.0000036	3.20	$3.95M ₿373.72	$0.03505 ₿0.0000037	$0.0333 ₿0.0000036	$110.39K ₿1.32	$5.26M ₿541.92	$3.95M ₿373.72
2308	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1354 ₿0.0000015	$0.1301 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2309	Efinity EFI	$0.04538 ₿0.0000015	-1.70	$3.95M ₿137.63	$0.05326 ₿0.0000016	$0.04402 ₿0.0000015	$4.05K ₿0.07	$90.79M ₿3.17K	$3.95M ₿137.63
2311	Adappter Token ADP	$0.000881 ₿0.000000055	0.79	$3.94M ₿167.04	$0.0009359 ₿0.000000056	$0.000826 ₿0.000000053	$301.54K ₿6.09	$8.81M ₿553.92	$3.94M ₿167.04
2315	Swarm Markets SMT	$0.04368 ₿0.000015	-0.64	$3.93M ₿1.13K	$0.04496 ₿0.000015	$0.04276 ₿0.000014	$71.46K ₿15.46	$6.68M ₿3.66K	$3.93M ₿1.13K
2316	Mode MODE	$0.0007603	-0.08	$3.92M	$0.0007684	$0.0007577	$366.16K	$7.6M	$3.92M
2317	Metronome MET	$0.4543 ₿0.000022	1.66	$3.92M ₿120.44	$0.4571 ₿0.000022	$0.4343 ₿0.000021	$6.13K ₿0.47	$6.52M ₿330.27	$3.92M ₿120.44
2320	Bifrost Native Coin BNC	$0.0872 ₿0.0000073	1.46	$3.91M ₿284.77	$0.08724 ₿0.0000076	$0.08559 ₿0.0000072	$926.21K ₿4.85	$6.96M ₿584.41	$3.91M ₿284.77
2321	Tarot TAROT	$0.05768 ₿0.0000035	1.32	$3.91M ₿0	$0.05788 ₿0.0000035	$0.05448 ₿0.0000033	$67.46K ₿3.38	$5.77M ₿355	$3.91M ₿0
2323	Octopus Network OCT	$0.03899 ₿0.0000057	-0.38	$3.9M ₿454.85	$0.04019 ₿0.0000060	$0.03858 ₿0.0000055	$78.58K ₿7.77	$3.9M ₿577.89	$3.9M ₿454.85
2324	Solarcoin SLR	$0.06005 ₿0.00000034	3.75	$3.89M ₿22.13	$0.06005 ₿0.00000034	$0.05709 ₿0.00000033	$4.14K ₿0	$5.89B ₿33.49K	$3.89M ₿22.13
2325	UniCrypt UNCX	$107.72 ₿0.0046	3.94	$3.89M ₿168.46	$108.22 ₿0.0048	$101.48 ₿0.0046	$1.22K ₿0.25	$5.13M ₿221.97	$3.89M ₿168.46
2326	Binance-Peg EOS EOS	$0.2267 ₿0.000015	2.20	$3.89M ₿0	$0.2267 ₿0.000015	$0.2183 ₿0.000014	$121.23 ₿0.34	$3.89M	$3.89M ₿0
2328	Hawk HAWK	$0.00005221	-1.57	$3.89M	$0.00005331	$0.00005188	$5.57K	$4.18M	$3.89M
2329	Kadena KDA	$0.01147 ₿0.000017	1.89	$3.89M ₿4.76K	$0.01286 ₿0.000018	$0.01125 ₿0.000017	$74.32K ₿157.38	$3.89M ₿17.6K	$3.89M ₿4.76K
2330	Wagmi WAGMI	$0.002108 ₿0.00000019	5.74	$3.88M ₿303.09	$0.002142 ₿0.00000020	$0.001964 ₿0.00000018	$12.86K ₿5.7	$11.04M	$3.88M ₿303.09
2331	ParallelAI PAI	$0.0387	2.09	$3.87M	$0.03947	$0.03599	$113.13K	$3.87M	$3.87M
2333	Persistence XPRT	$0.01601 ₿0.0000045	0.37	$3.86M ₿918.58	$0.01609 ₿0.0000046	$0.01587 ₿0.0000045	$17.75K ₿6.88	$3.92M ₿924.05	$3.86M ₿918.58
2335	bemo Staked TON STTON	$1.7 ₿0.00010	5.70	$3.83M ₿0	$1.74 ₿0.00010	$1.59 ₿0.000094	$572.11 ₿2.03	$3.83M	$3.83M ₿0
2336	Hoge Finance HOGE	$0.000009239 ₿0.00000000039	10.90	$3.84M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008149 ₿0.00000000038	$3.63K ₿0.27	$3.84M ₿162.28	$3.84M ₿162.28
2338	VNX Gold VNXAU	$131.68 ₿0.0011	1.06	$3.83M ₿11.16	$132.97 ₿0.0011	$130.22 ₿0.0010	$53.56K ₿1.66	$3.83M ₿11.16	$3.83M ₿11.16
2339	Sensay SNSY	$0.0006414 ₿0.000000045	4.38	$3.82M ₿0	$0.0006424 ₿0.000000049	$0.0005972 ₿0.000000040	$122.33K ₿4.47	$6.41M	$3.82M ₿0
2340	RabbitX RBX	$0.006382 ₿0.0000013	6.31	$3.82M ₿498.61	$0.006411 ₿0.0000014	$0.006003 ₿0.0000013	$4.01 ₿2.14	$6.37M ₿1.37K	$3.82M ₿498.61
2343	Lifeform LFT	$0.006187	-0.01	$3.81M	$0.006189	$0.006186	$23.01K	$6.19M	$3.81M
2344	Dione DIONE	$0.0003242 ₿0.00000026	9.01	$3.81M ₿2.5K	$0.0003283 ₿0.00000027	$0.0002927 ₿0.00000024	$33.27K ₿64.88	$4.36M ₿2.62K	$3.81M ₿2.5K
2354	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2355	QORPO WORLD QORPO	$0.006311 ₿0.000010	3.81	$3.94M ₿465.26	$0.006311 ₿0.000010	$0.005607 ₿0.000010	$767.88K ₿36.82	$4.78M ₿7.91K	$3.94M ₿465.26
2356	Hudi HUDI	$0.163 ₿0.0000011	1.35	$3.78M ₿0	$0.1649 ₿0.0000011	$0.158 ₿0.0000011	$692.04 ₿0.04	$11.29M ₿79.58	$3.78M ₿0
2357	Solcasino Token SCS	$0.001146 ₿0.00000029	0.95	$3.77M ₿937.8	$0.001156 ₿0.00000031	$0.001125 ₿0.00000028	$10.35K ₿9.34	$3.77M ₿2.05K	$3.77M ₿937.8
2359	エアスワップ AST	$0.01777 ₿0.0000023	-0.95	$3.77M ₿482.62	$0.01797 ₿0.0000024	$0.01744 ₿0.0000023	$18.53K ₿63.31	$8.88M ₿1.19K	$3.77M ₿482.62
2361	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2363	Propbase PROPS	$0.008334 ₿0.0000028	-0.30	$3.75M ₿995.45	$0.008515 ₿0.0000035	$0.008254 ₿0.0000028	$2.32M ₿17.69	$9.99M ₿3.47K	$3.75M ₿995.45
2365	ChainSwap CSWAP	$0.00393 ₿0.0000019	2.68	$3.75M ₿0	$0.003969 ₿0.0000021	$0.003739 ₿0.0000017	$4.11K ₿40.57	$3.94M ₿1.9K	$3.75M ₿0
2366	Freya Protocol FREYA	$0.007492	6.86	$3.75M	$0.007604	$0.006737	$8K	$4.11M	$3.75M
2367	Aleph Zero AZERO	$0.01241 ₿0.000013	-8.10	$3.75M ₿4.3K	$0.01351 ₿0.000014	$0.01179 ₿0.000013	$172.59K ₿39.47	$6.44M ₿4.98K	$3.75M ₿4.3K
2368	SIX Network SIX	$0.01368 ₿0.00000054	4.63	$3.74M ₿149.8	$0.01373 ₿0.00000056	$0.01302 ₿0.00000054	$416.59K ₿6.04	$13.68M ₿547.15	$3.74M ₿149.8
2369	Department Of Government Efficiency DOGE	$0.003828	-20.99	$3.74M	$0.004845	$0.003291	$3.11M	$3.74M	$3.74M
2370	Edgevana Staked SOL EDGESOL	$170.75 ₿0.0026	3.23	$3.74M ₿0	$170.95 ₿0.0028	$160.29 ₿0.0026	$65.91 ₿0	$3.74M ₿0.29	$3.74M ₿0
2371	American Coin USA	$0.0000003219	3.64	$3.74M	$0.0000003246	$0.000000287	$1.02M	$3.74M	$3.74M
2372	LeisureMeta LM	$0.001124 ₿0.00000022	-3.06	$3.73M ₿331.24	$0.001161 ₿0.00000024	$0.001119 ₿0.00000021	$76.33K ₿77.97	$5.25M ₿1.06K	$3.73M ₿331.24
2376	Orion Protocol ORN	$0.1076 ₿0.000031	-5.80	$3.71M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$8.48K ₿168.01	$10.77M ₿3.13K	$3.71M ₿1.08K
2377	Synatra Staked USDC YUSD	$1.57	0.01*	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2380	hi Dollar HI	$0.00005589 ₿0.0000000075	1.80	$3.69M ₿28.14	$0.00005603 ₿0.0000000078	$0.00004928 ₿0.0000000074	$531.13 ₿1.88	$5.6M ₿73.5	$3.69M ₿28.14
2382	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2384	BOB BOB	$0.174	2.98	$3.65M	$0.1749	$0.1577	$4.98K	$3.65M	$3.65M
2385	Samoyedcoin SAMO	$0.0007688 ₿0.00000014	-2.53	$3.65M ₿622.21	$0.000798 ₿0.00000015	$0.0007453 ₿0.00000014	$154.13K ₿16.53	$3.65M ₿706.6	$3.65M ₿622.21
2388	Defactor REAL	$0.01218 ₿0.0000027	0.17	$3.64M ₿310.35	$0.01235 ₿0.0000028	$0.01191 ₿0.0000026	$3.91K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2389	Wise Monkey MONKY	$0.0000004283	6.21	$3.64M	$0.0000004287	$0.0000003972	$230.95K	$3.64M	$3.64M
2390	FROK FROK	$0.01801 ₿0.0000024	5.97	$3.62M ₿0	$0.01811 ₿0.0000025	$0.01665 ₿0.0000024	$1.46K ₿0.74	$7.58M ₿1.04K	$3.62M ₿0
2391	TRUF.Network TRUF	$0.008385 ₿0.0000091	3.60	$3.63M ₿0	$0.008427 ₿0.0000098	$0.007919 ₿0.0000087	$417.72K ₿252.56	$8.38M	$3.63M ₿0
2394	Inter Milan Fan Token INTER	$0.337 ₿0.000042	-2.80	$3.6M ₿185.01	$0.3468 ₿0.000043	$0.3298 ₿0.000039	$388.61K ₿30.18	$3.6M ₿847.63	$3.6M ₿185.01
2395	Cere Network CERE	$0.0005423 ₿0.00000010	-2.44	$3.6M ₿695.06	$0.000614 ₿0.00000010	$0.0005351 ₿0.000000098	$101.09K ₿16.07	$5.42M ₿1.05K	$3.6M ₿695.06
2399	michi $MICHI	$0.00648	-0.04	$3.6M	$0.006516	$0.006141	$1.21M	$3.6M	$3.6M
2403	Toucan Protocol: Base Carbon Tonne BCT	$0.1701 ₿0.000012	-0.85	$3.58M ₿228.44	$0.1778 ₿0.000012	$0.1628 ₿0.000011	$564.23 ₿0.2	$3.58M ₿228.44	$3.58M ₿228.44
2404	Tower TOWER	$0.0005992 ₿0.00000016	2.05	$3.59M ₿206.34	$0.0006024 ₿0.00000019	$0.000571 ₿0.00000015	$683.79K ₿14.49	$6.01M ₿1.63K	$3.59M ₿206.34
2405	Unizen ZCX	$0.005505 ₿0.0000044	-3.92	$3.58M ₿3.11K	$0.005771 ₿0.0000047	$0.005167 ₿0.0000044	$123.28K ₿36.79	$5.2M ₿4.25K	$3.58M ₿3.11K
2407	Tensorplex Staked TAO STTAO	$374.78 ₿0.0092	-0.37	$3.56M ₿226.01	$376.16 ₿0.0093	$354.06 ₿0.0080	$1.8K ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2408	ビットカン KAN	$0.0006538 ₿0.000000015	-0.42	$3.56M ₿84.72	$0.0006588 ₿0.000000016	$0.0006506 ₿0.000000015	$50.18K ₿4.99	$6.53M ₿155.38	$3.56M ₿84.72
2409	Dynex DNX	$0.03362 ₿0.0000098	-6.32	$3.55M ₿868.33	$0.03593 ₿0.000010	$0.03258 ₿0.0000098	$176.78K ₿32.42	$3.55M ₿868.35	$3.55M ₿868.33
2411	Jesus Coin JESUS	$0.00000002267 ₿0.0000000000013	7.70	$3.55M ₿217.77	$0.00000002283 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$6.29K ₿3.36	$17.63M ₿1.08K	$3.55M ₿217.77
2412	Foxsy AI FOXSY	$0.003934	6.51	$3.54M	$0.003933	$0.00361	$346.97K	$7.76M	$3.54M
2413	Based Pepe PEPE	$0.000000008402	5.20	$3.53M	$0.000000008475	$0.000000007864	$47.29K	$3.53M	$3.53M
2414	Ledger AI LEDGER	$0.001639	-12.35	$3.53M	$0.001877	$0.00163	$32.75K	$5.14M	$3.53M
2415	SIPHER SIPHER	$0.01315 ₿0.0000047	4.13	$3.52M ₿451.44	$0.01319 ₿0.0000051	$0.01262 ₿0.0000047	$6.43K ₿0.84	$4.31M ₿538.46	$3.52M ₿451.44
2417	LightLink LL	$0.00888	0.55	$3.52M	$0.008904	$0.008769	$323.02K	$8.88M	$3.52M
2418	Plugin PLI	$0.008566 ₿0.00000048	-9.59	$3.51M ₿72.64	$0.009667 ₿0.00000049	$0.008438 ₿0.00000046	$70.47K ₿2.79	$4.28M ₿239.93	$3.51M ₿72.64
2421	Billy (Bitcoin) BDC	$0.003483	-3.67	$3.5M	$0.003759	$0.003489	$27.76K	$3.5M	$3.5M
2424	パーティクル PART	$0.227 ₿0.0000053	-1.06	$3.5M ₿74.19	$0.2298 ₿0.0000053	$0.2258 ₿0.0000051	$100.34K ₿1.54	$3.5M	$3.5M ₿74.19
2426	Taraxa TARA	$0.0005824 ₿0.00000014	-1.22	$3.48M ₿568.42	$0.0005904 ₿0.00000014	$0.0005593 ₿0.00000013	$177.31K ₿8.96	$6.36M ₿1.53K	$3.48M ₿568.42
2428	HubSuite HSUITE	$0.0002089 ₿0.000000023	-3.78	$3.47M ₿243.59	$0.0002171 ₿0.000000025	$0.0002082 ₿0.000000022	$70.86K ₿1.62	$8M ₿1.15K	$3.47M ₿243.59
2430	Alphakek AIKEK	$0.01478 ₿0.00000023	11.03	$3.51M ₿0	$0.01539 ₿0.00000026	$0.01232 ₿0.00000022	$15.33K ₿0.95	$3.51M ₿58.68	$3.51M ₿0
2432	IMPT IMPT	$0.00281 ₿0.000000060	5.46	$3.46M ₿72.04	$0.002825 ₿0.000000061	$0.002621 ₿0.000000060	$568.05K ₿1.99	$4.63M ₿130.64	$3.46M ₿72.04
2433	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.61 ₿0.000063	$4.72 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2434	Ethervista VISTA	$3.67	0.48	$3.45M	$3.73	$3.54	$321.05K	$3.45M	$3.45M
2439	SunContract SNC	$0.02802 ₿0.00000092	1.76	$3.44M ₿113.45	$0.02805 ₿0.00000095	$0.02736 ₿0.00000092	$256.42K ₿6.92	$3.44M ₿113.45	$3.44M ₿113.45
2441	WHALE WHALE	$0.3433 ₿0.000011	2.09	$3.43M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$5.55K ₿1.48	$3.43M ₿117.32	$3.43M ₿107.31
2443	Wrapped AyeAyeCoin WAAC	$0.5717	4.56	$3.43M	$0.574	$0.5315	$3.15K	$3.43M	$3.43M
2444	Atlas Navi NAVI	$0.02147 ₿0.0000060	2.92	$3.43M ₿534.76	$0.02131 ₿0.0000066	$0.01996 ₿0.0000060	$82.34K ₿12.7	$6.36M ₿1.83K	$3.43M ₿534.76
2448	Pirate Nation Token PIRATE	$0.006315	-1.29	$3.41M	$0.006562	$0.005997	$205.93K	$6.24M	$3.41M
2450	Veno USD VUSD	$1	-0.23	$3.4M	$1.01	$0.9872	$34K	$3.4M	$3.4M
2453	Stratos STOS	$0.07029 ₿0.000018	0.01	$3.39M ₿1.16K	$0.07433 ₿0.000019	$0.06972 ₿0.000018	$146.08K ₿1.98	$7.03M ₿1.86K	$3.39M ₿1.16K
2457	Safemars SAFEMARS	$0.000000008846 ₿0.00000000000016	2.66	$3.38M ₿64.73	$0.000000008823 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$135.16 ₿0.26	$3.38M ₿64.73	$3.38M ₿64.73
2460	Resistance Dog REDO	$0.03379 ₿0.0000092	7.37	$3.38M ₿0	$0.03378 ₿0.000010	$0.02985 ₿0.0000057	$96.35K ₿112.05	$3.38M ₿925.81	$3.38M ₿0
2461	Aura Finance AURA	$0.06797 ₿0.000010	0.26	$3.37M ₿487.72	$0.0685 ₿0.000011	$0.06657 ₿0.000010	$8.52K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2468	Bitcoin on Base BTCB	$0.213	-31.20	$3.35M	$0.3134	$0.1864	$252.97K	$3.35M	$3.35M
2470	Hipo Governance Token HPO	$0.004194	14.86	$3.34M	$0.004278	$0.003286	$933.78	$4.18M	$3.34M
2471	SNPad SNPAD	$0.01191	-0.06	$3.34M	$0.01205	$0.01002	$62.66K	$3.34M	$3.34M
2472	BlockchainSpace GUILD	$0.007333 ₿0.000000086	4.53	$3.34M ₿38.22	$0.007366 ₿0.000000087	$0.006865 ₿0.000000081	$26.94K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2474	Slothana SLOTH	$0.001796	3.57	$3.33M	$0.001802	$0.001674	$132.38K	$3.33M	$3.33M
2477	Sigma SIGMA	$0.003685	5.64	$3.32M	$0.003766	$0.00334	$1.02M	$3.32M	$3.32M
2478	Fei USD FEI	$1.01 ₿0.000013	1.31	$3.31M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$10.71K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2479	Yelay YLAY	$0.004782	1.93	$3.31M	$0.004825	$0.004636	$4.2K	$4.78M	$3.31M
2480	ZambesiGold ZGD	$0.07897 ₿0.0000013	-1.24	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07896 ₿0.0000011	$395.81 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2487	HERBCOIN HERB	$0.03561	-9.73	$3.29M	$0.04132	$0.03525	$4.06K	$3.56M	$3.29M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}