صفحة النتائج 18 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2393	Arcana Network XAR	$0.006194 ₿0.0000027	-11.33	$3.38M ₿0	$0.007035 ₿0.0000028	$0.00613 ₿0.0000026	$497.63K ₿67.02	$6.2M	$3.38M ₿0
2396	Portugal National Team Fan Token POR	$0.9223 ₿0.000046	2.98	$3.36M ₿203.32	$0.9224 ₿0.000047	$0.8945 ₿0.000042	$216.97K ₿15.32	$18.38M ₿936.56	$3.36M ₿203.32
2399	HahaYes RIZO	$0.00000795	0.61	$3.35M	$0.000008049	$0.000007869	$265.92K	$3.35M	$3.35M
2400	WINR Protocol WINR	$0.006696 ₿0.00000087	-0.22	$3.35M ₿298.27	$0.00674 ₿0.00000087	$0.006586 ₿0.00000083	$15.41K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2402	ICB Network ICBX	$0.0004178	0.72	$3.35M	$0.0004237	$0.0004109	$176.37K	$41.86M	$3.35M
2403	Veno USD VUSD	$0.998	0.39	$3.34M	$1	$0.9901	$10.9K	$3.34M	$3.34M
2404	MINATIVERSE MNTC	$0.6085 ₿0.000036	7.40	$3.33M ₿228.94	$0.6335 ₿0.000038	$0.5623 ₿0.000033	$69.05K ₿16.04	$6.3M ₿406.8	$3.33M ₿228.94
2406	Eigenpie EGP	$0.9011	2.20	$3.32M	$0.9386	$0.8817	$1.69M	$9M	$3.32M
2407	Morpheus Network MNW	$0.08858 ₿0.000015	7.85	$3.32M ₿565.85	$0.09098 ₿0.000015	$0.07675 ₿0.000014	$16.66K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2408	Spinning Cat OIIAOIIA	$0.003302	6.95	$3.32M	$0.003399	$0.003001	$135.27K	$3.32M	$3.32M
2410	Jester JEST	$3.32	16.27	$3.31M	$3.34	$2.82	$29.99K	$3.31M	$3.31M
2412	Eesee ESE	$0.006796	-1.25	$3.3M	$0.006965	$0.006687	$1.45M	$4.06M	$3.3M
2414	Toucan Protocol: Base Carbon Tonne BCT	$0.1562 ₿0.000012	2.07	$3.3M ₿228.44	$0.1581 ₿0.000012	$0.153 ₿0.000011	$242.5 ₿0.2	$3.3M ₿228.44	$3.3M ₿228.44
2419	Multibit MUBI	$0.003461 ₿0.0000021	1.28	$3.29M ₿2.02K	$0.003467 ₿0.0000023	$0.00337 ₿0.0000019	$1.17M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2421	Upland SPARKLET	$0.01604	0.03	$3.28M	$0.01642	$0.01602	$163.66K	$16.05M	$3.28M
2422	Contango TANGO	$0.01374	2.78	$3.27M	$0.01381	$0.01324	$2.78K	$13.75M	$3.27M
2423	LORDS LORDS	$0.01577 ₿0.0000023	1.36	$3.27M ₿289.36	$0.01606 ₿0.0000024	$0.01525 ₿0.0000020	$2.79K ₿4.34	$4.73M ₿1.15K	$3.27M ₿289.36
2425	Archway ARCH	$0.005179 ₿0.0000024	-0.30	$3.26M ₿755.52	$0.005223 ₿0.0000025	$0.005094 ₿0.0000023	$57.73K ₿1.66	$5.95M ₿2.64K	$3.26M ₿755.52
2426	Humanode HMND	$0.02494 ₿0.0000038	2.08	$3.26M ₿175.75	$0.02561 ₿0.0000039	$0.02441 ₿0.0000037	$551.21K ₿7.47	$10M ₿1.55K	$3.26M ₿175.75
2428	Shrub SHRUB	$0.003436	2.25	$3.24M	$0.003446	$0.003305	$599.54K	$3.26M	$3.24M
2429	Osmosis allSOL SOL	$152.09	0.94	$3.24M	$154.23	$149.69	$47.04K	$3.24M	$3.24M
2431	Trio (Ordinals) TRIO	$0.7673	-0.61	$3.24M	$0.8031	$0.7687	$354.74K	$16.15M	$3.24M
2432	Dejitaru Tsuka TSUKA	$0.003235 ₿0.00000056	3.89	$3.24M ₿551	$0.003348 ₿0.00000060	$0.003096 ₿0.00000054	$87.22K ₿8.92	$3.24M ₿551	$3.24M ₿551
2433	U Coin U	$0.01287	-0.40	$3.23M	$0.01318	$0.01272	$101.96K	$3.23M	$3.23M
2434	Dynex DNX	$0.03123 ₿0.0000098	-0.24	$3.23M ₿868.33	$0.03275 ₿0.000010	$0.03088 ₿0.0000098	$253.04K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2435	Joule JOULE	$0.005016	-1.34	$3.22M	$0.005113	$0.00499	$1.37K	$3.25M	$3.22M
2440	Kekistan KEK	$0.00000775	8.23	$3.21M	$0.00000825	$0.00000696	$68.44K	$3.21M	$3.21M
2443	STIMA STIMA	$1 ₿0.000014	0.04	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.08K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2446	Credefi CREDI	$0.004257 ₿0.00000056	-0.85	$3.19M ₿419.47	$0.004565 ₿0.00000065	$0.004153 ₿0.00000055	$201.25K ₿8.73	$4.04M ₿531.54	$3.19M ₿419.47
2447	MahaDAO MAHA	$0.5105 ₿0.000032	0.56	$3.19M ₿172.33	$0.5128 ₿0.000032	$0.5039 ₿0.000031	$219.85K ₿6.07	$5.05M ₿322.03	$3.19M ₿172.33
2449	Typus TYPUS	$0.01591	1.84	$3.19M	$0.0162	$0.01543	$721.03	$15.94M	$3.19M
2451	Panther Protocol ZKP	$0.009455 ₿0.00000042	-0.45	$3.17M ₿142.24	$0.009519 ₿0.00000043	$0.009432 ₿0.00000041	$445.69K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2452	Radium VAL	$0.587 ₿0.000032	0.40	$3.16M ₿162.83	$0.6074 ₿0.000032	$0.568 ₿0.000031	$17.8K ₿2.98	$5.28M ₿288.92	$3.16M ₿162.83
2454	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6238 ₿0.0000057	$0.5945 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2456	Shade Protocol SHD	$0.6436 ₿0.000085	0.16	$3.14M ₿227.79	$0.6517 ₿0.000087	$0.6281 ₿0.000083	$326.71K ₿4.98	$6.44M ₿857.81	$3.14M ₿227.79
2457	LikeCoin (ERC-20) LIKE	$0.002138 ₿0.000000026	2.71	$3.14M ₿36.12	$0.002162 ₿0.000000026	$0.002075 ₿0.000000025	$403.06 ₿0	$4.28M ₿52.2	$3.14M ₿36.12
2458	OPCAT OPCAT	$0.1485	8.48	$3.12M	$0.1494	$0.1314	$66.14K	$3.12M	$3.12M
2459	eBTC EBTC	$107,986	0.62	$3.14M	$108,631	$106,813	$19.39K	$3.14M	$3.14M
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,632	1.54	$3.14M	$108,900	$106,535	$32.59K	$3.14M	$3.14M
2463	Mizar MZR	$0.0004228 ₿0.000000010	3.02	$3.13M ₿45.04	$0.0004257 ₿0.000000011	$0.0004104 ₿0.000000010	$1.17K ₿0.13	$4.23M ₿103.06	$3.13M ₿45.04
2464	Alltoscan ATS	$0.04623	1.79	$3.13M	$0.0472	$0.04537	$94.9K	$4.62M	$3.13M
2465	Okratech Token ORT	$0.003829 ₿0.00000017	3.12	$3.13M ₿62	$0.003829 ₿0.00000020	$0.003703 ₿0.00000015	$470.85K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2466	HELLO HELLO	$0.005879 ₿0.00000085	3.89	$3.12M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$284.47K ₿29	$5.88M ₿858.97	$3.12M ₿456.37
2467	Ethereum Push Notification Service PUSH	$0.03463 ₿0.0000039	1.18	$3.13M ₿237.24	$0.03471 ₿0.0000041	$0.03408 ₿0.0000038	$1.14M ₿17	$3.46M ₿393	$3.13M ₿237.24
2468	Matrix AI Network MAN	$0.006736 ₿0.00000057	-3.22	$3.12M ₿258.2	$0.00696 ₿0.00000062	$0.006633 ₿0.00000057	$93.52K ₿2.62	$5.14M ₿433.59	$3.12M ₿258.2
2469	Karura KAR	$0.02669 ₿0.0000022	1.21	$3.11M ₿236.77	$0.02794 ₿0.0000025	$0.02629 ₿0.0000022	$135.23K ₿4.34	$4.27M ₿241.83	$3.11M ₿236.77
2470	Nile NILE	$0.6949 ₿0.000025	-5.04	$3.11M ₿0	$0.7318 ₿0.000028	$0.6692 ₿0.000023	$25.19K ₿2.06	$10.38M ₿129.7	$3.11M ₿0
2472	iBTC Network IBTC	$87,266	-18.57	$3.1M	$107,997	$74,605	$58.15	$3.1M	$3.1M
2473	MOEW MOEW	$0.0004431 ₿0.000000022	4.98	$3.08M ₿0	$0.000449 ₿0.000000028	$0.0004171 ₿0.000000021	$1.06M ₿8.57	$3.08M ₿222.95	$3.08M ₿0
2475	Trabzonspor Fan Token TRA	$0.4376 ₿0.000019	1.09	$3.1M ₿146.57	$0.4405 ₿0.000019	$0.4327 ₿0.000018	$155K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2476	higher HIGHER	$0.003095 ₿0.0000010	3.45	$3.1M ₿1.05K	$0.003132 ₿0.0000011	$0.002918 ₿0.0000010	$213.45K ₿29.59	$3.1M ₿1.05K	$3.1M ₿1.05K
2478	POOH POOH	$0.000000007339 ₿0.00000000000047	0.88	$3.09M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000007131 ₿0.00000000000045	$112.93K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2479	Unisocks SOCKS	$10,303.01 ₿0.49	-1.40	$3.08M ₿148.01	$10,449.5	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2480	Fuse Network Token FUSE	$0.009974 ₿0.0000011	1.34	$3.07M ₿301.61	$0.01001 ₿0.0000012	$0.009791 ₿0.0000011	$517.26K ₿17.64	$3.84M ₿436.68	$3.07M ₿301.61
2481	cbBTC Core Morpho Vault GTCBBTCC	$109,734	1.11	$3.07M	$109,857	$108,106	$0	$3.07M	$3.07M
2484	ZeroLend ZERO	$0.00004189	2.88	$3.06M	$0.0000422	$0.00004026	$936.48K	$4.21M	$3.06M
2485	Solama SOLAMA	$0.004506 ₿0.00000031	-0.40	$3.05M ₿210.78	$0.0046 ₿0.00000033	$0.004427 ₿0.00000031	$172.72K ₿4.18	$3.05M ₿213.94	$3.05M ₿210.78
2487	Meter MTRG	$0.0942 ₿0.000027	-1.52	$3.04M ₿985.73	$0.09632 ₿0.000027	$0.09385 ₿0.000025	$145.64K ₿3.01	$4.6M ₿1.28K	$3.04M ₿985.73
2489	ParagonsDAO PDT	$0.02447 ₿0.0000023	4.53	$3.04M ₿293.88	$0.0259 ₿0.0000024	$0.02317 ₿0.0000023	$906.15 ₿0.3	$3.5M ₿384.5	$3.04M ₿293.88
2491	Netvrk NETVR	$0.03027 ₿0.0000027	3.57	$3.02M ₿175.9	$0.03033 ₿0.0000029	$0.02884 ₿0.0000026	$224.88K ₿2.49	$3.02M ₿274.49	$3.02M ₿175.9
2492	SubQuery Network SQT	$0.001115 ₿0.00000043	-0.14	$3.02M ₿345.58	$0.001118 ₿0.00000049	$0.0011 ₿0.00000042	$251.61K ₿38.56	$11.27M ₿4.3K	$3.02M ₿345.58
2493	Afreum AFR	$0.0005341 ₿0.000000015	0.14	$3.02M ₿88.31	$0.0005398 ₿0.000000015	$0.0005015 ₿0.000000014	$1.75K ₿2.83	$4.27M ₿125.04	$3.02M ₿88.31
2496	Wrapped MistCoin WMC	$6.58 ₿0.00036	3.02	$3.01M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$5.06K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2497	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2501	Utility Web3Shot UW3S	$0.1222 ₿0.0000025	2.83	$3.01M ₿63.62	$0.1288 ₿0.0000026	$0.1188 ₿0.0000024	$11.46K ₿0.04	$1.22B ₿25.75K	$3.01M ₿63.62
2501	FlowX Finance FLX	$0.4524 ₿0.000016	1.17	$3M ₿19.2	$0.462 ₿0.000018	$0.4398 ₿0.000016	$2.53K ₿0.45	$4.52M ₿168.7	$3M ₿19.2
2503	ScPrime SCP	$0.05334 ₿0.0000025	-0.28	$2.99M ₿137.29	$0.05353 ₿0.0000025	$0.05288 ₿0.0000023	$4.78K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2504	LEOX LEOX	$0.05902 ₿0.000017	2.90	$2.99M ₿438.32	$0.05902 ₿0.000018	$0.05604 ₿0.000017	$4.12K ₿3.85	$2.99M ₿1.2K	$2.99M ₿438.32
2506	Neurobro BRO	$0.003721	0.55	$2.98M	$0.003937	$0.003604	$14.5K	$3.71M	$2.98M
2507	Velvet Unicorn by Virtuals VU	$0.002993	7.88	$2.98M	$0.003071	$0.002738	$6.62K	$2.98M	$2.98M
2508	Dingocoin DINGO	$0.00002763 ₿0.00000000024	-7.78	$2.97M ₿25.78	$0.00003002 ₿0.00000000025	$0.00002763 ₿0.00000000023	$171.17K ₿0.9	$2.97M ₿25.78	$2.97M ₿25.78
2511	Brian BRIAN	$0.003054	4.51	$2.97M	$0.003564	$0.002377	$292.36K	$2.97M	$2.97M
2514	Boop BOOP	$0.0000297 ₿0.0000000060	55.80	$2.96M ₿0	$0.00003038 ₿0.0000000060	$0.000019 ₿0.0000000038	$118.09K ₿31.66	$2.96M ₿609.01	$2.96M ₿0
2516	MSTR2100 MSTR	$0.1432	5.95	$2.96M	$0.1435	$0.1351	$1.03M	$2.96M	$2.96M
2517	KWEEN KWEEN	$0.002955	4.65	$2.96M	$0.002958	$0.002774	$5.66K	$2.96M	$2.96M
2518	Rizzmas RIZZMAS	$0.00000599	6.49	$2.97M	$0.00000599	$0.000005519	$442.57K	$2.97M	$2.97M
2519	Shido Network SHIDO	$0.000164 ₿0.000000025	-1.96	$2.95M ₿454.65	$0.0001682 ₿0.000000027	$0.0001602 ₿0.000000024	$145.85K ₿20.75	$2.95M ₿458.64	$2.95M ₿454.65
2521	Metronome MET	$0.3401 ₿0.000022	1.07	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.43K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2522	hi Dollar HI	$0.00009286 ₿0.0000000075	1.38	$2.94M ₿28.14	$0.0000942 ₿0.0000000078	$0.000091 ₿0.0000000074	$9.35K ₿1.88	$9.27M ₿73.5	$2.94M ₿28.14
2523	Ispolink ISP	$0.0003234 ₿0.000000050	7.24	$2.94M ₿151.61	$0.0003277 ₿0.000000051	$0.0002931 ₿0.000000049	$240.18K ₿7.3	$3.2M ₿504	$2.94M ₿151.61
2524	Cream CREAM	$1.26 ₿0.00069	-4.52	$2.93M ₿530.76	$1.4 ₿0.00070	$1.24 ₿0.00053	$88.65K ₿588.78	$3.7M ₿6.23K	$2.93M ₿530.76
2527	Refund RFD	$0.0000029 ₿0.00000000010	1.02	$2.91M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$279.88K ₿21.39	$2.91M ₿106.14	$2.91M ₿106.14
2528	DeBox BOX	$0.009616	-0.86	$2.91M	$0.009939	$0.009565	$84.4K	$9.61M	$2.91M
2530	NavCoin NAV	$0.03769 ₿0.0000011	5.09	$2.91M ₿86.38	$0.03781 ₿0.0000011	$0.03305 ₿0.00000095	$4.59K ₿0.62	$2.91M	$2.91M ₿86.38
2532	BitShares BTS	$0.001069 ₿0.000000055	-0.28	$2.9M ₿151.75	$0.001091 ₿0.000000057	$0.00105 ₿0.000000055	$132.57K ₿14.83	$3.21M ₿167.72	$2.9M ₿151.75
2533	Permission Coin ASK	$0.0001323 ₿0.0000000065	0.96	$2.9M ₿138.93	$0.0001324 ₿0.0000000066	$0.0001309 ₿0.0000000064	$59.24K ₿2.11	$13.24M ₿657.17	$2.9M ₿138.93
2534	VitaRNA VITARNA	$1.27	2.76	$2.9M	$1.29	$1.21	$986.48	$6.38M	$2.9M
2535	Arsenal Fan Token AFC	$0.338 ₿0.000031	1.32	$2.89M ₿307.58	$0.339 ₿0.000031	$0.328 ₿0.000028	$282.44K ₿80.23	$13.53M ₿1.26K	$2.89M ₿307.58
2537	Roko Network ROKO	$0.00001386 ₿0.00000000097	8.19	$2.89M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001236 ₿0.00000000084	$52.67K ₿2.5	$5.13M ₿360.08	$2.89M ₿191.75
2538	mStable USD MUSD	$1 ₿0.000014	0.87	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$290.39 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2539	Celsius Network CEL	$0.08065 ₿0.0000029	1.09	$2.88M ₿1.26K	$0.08138 ₿0.0000032	$0.07791 ₿0.0000029	$303.91K ₿19.3	$2.88M ₿2.06K	$2.88M ₿1.26K
2540	Ramses Exchange RAM	$0.02006 ₿0.0000022	16.26	$2.87M ₿123.89	$0.02073 ₿0.0000024	$0.01664 ₿0.0000020	$33.49K ₿8.09	$16.99M ₿1.05K	$2.87M ₿123.89
2541	Nasdaq420 NASDAQ420	$0.002869	4.68	$2.87M	$0.002914	$0.002318	$64.95K	$2.87M	$2.87M
2542	Seedworld SWORLD	$0.0003792	12.06	$2.87M	$0.0003817	$0.0003159	$88.95K	$7.58M	$2.87M
2543	Radiant RXD	$0.000214 ₿0.000000028	1.44	$2.85M ₿294.22	$0.0002208 ₿0.000000031	$0.000209 ₿0.000000028	$115.23K ₿2.16	$2.85M ₿595.34	$2.85M ₿294.22
2544	MILLI MILLI	$0.000009569 ₿0.000000000065	28.63	$2.87M ₿0	$0.00001093 ₿0.000000000071	$0.000007119 ₿0.000000000056	$352.53K ₿1.74	$2.87M ₿19.52	$2.87M ₿0
2545	BUBBLES BUBBLES	$0.002849	-2.13	$2.85M	$0.002916	$0.002776	$376.88	$2.85M	$2.85M
2546	Regen REGEN	$0.01917 ₿0.0000010	1.07	$2.85M ₿161.13	$0.01935 ₿0.0000011	$0.01834 ₿0.0000010	$1.58K ₿0.1	$2.85M ₿161.13	$2.85M ₿161.13
2547	M3M3 M3M3	$0.002853	13.54	$2.84M	$0.002861	$0.00248	$18.4K	$2.84M	$2.84M
2548	Alpaca Finance ALPACA	$0.01874 ₿0.0000034	-2.48	$2.84M ₿517.27	$0.01939 ₿0.0000035	$0.01845 ₿0.0000034	$2.61M ₿76.59	$2.84M ₿517.27	$2.84M ₿517.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}