$3.32T
إجمالي القيمة السوقية
$64.15B
إجمالي حجم التداول
BTC 57.35%     ETH 12.15%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3459 Neurai  XNA $0.0000854
₿0.00000000089
-2.11 $1.4M
₿14.65
$0.00008749
₿0.00000000091
$0.00008543
₿0.00000000089
$32.15K
₿0.34
$1.4M
₿14.65
$1.4M
₿14.65
التنبؤ بسعر Neurai(xna)
3460 Witch Token  WITCH $0.03613
₿0.00000037
7.92 $1.39M
₿14.62
$0.03615
₿0.00000038
$0.03313
₿0.00000034
$28.66K
₿0.31
$3.61M
₿37.91
$1.39M
₿14.62
التنبؤ بسعر Witch Token(witch)
3463 LinqAI  LNQ $0.004555
₿0.000000047
1.13 $1.39M
₿14.64
$0.004582
₿0.000000048
$0.004476
₿0.000000047
$254.16K
₿2.59
$4.05M
₿42.62
$1.39M
₿14.64
التنبؤ بسعر LinqAI(lnq)
3464 Celer Bridged WETH (Astar)  WETH $3,347.76
₿0.035
1.90 $1.38M
₿14.51
$3,348.11
₿0.035
$3,285
₿0.034
$1.18K
₿0.01
$1.38M
₿14.51
$1.38M
₿14.51
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3465 DOLA Borrowing Right  DBR $0.05415
₿0.00000056
1.40 $1.38M
₿14.51
$0.05439
₿0.00000057
$0.05278
₿0.00000055
$55.59K
₿0.58
$2.25M
₿23.56
$1.38M
₿14.51
التنبؤ بسعر DOLA Borrowing Right(dbr)
3466 HELLO  HELLO $0.002602
₿0.000000027
-0.96 $1.38M
₿14.5
$0.00263
₿0.000000027
$0.002576
₿0.000000027
$19.87K
₿0.21
$2.6M
₿27.29
$1.38M
₿14.5
التنبؤ بسعر HELLO(hello)
3471 UpRock  UPT $0.006027
₿0.000000063
0.33 $1.38M
₿14.44
$0.006047
₿0.000000063
$0.005987
₿0.000000062
$257.66K
₿2.7
$5.95M
₿62.36
$1.38M
₿14.44
التنبؤ بسعر UpRock(upt)
3472 Chudjak  CHUD $0.001474
₿0.000000015
-1.53 $1.38M
₿14.43
$0.001509
₿0.000000015
$0.001463
₿0.000000015
$2.59K
₿0.03
$1.38M
₿14.43
$1.38M
₿14.43
التنبؤ بسعر Chudjak(chud)
3476 Saber  SBR $0.0006107
₿0.0000000064
0.48 $1.37M
₿14.38
$0.0006257
₿0.0000000065
$0.0006078
₿0.0000000063
$17.48K
₿0.18
$1.86M
₿19.49
$1.37M
₿14.38
التنبؤ بسعر Saber(sbr)
3479 Based Chad  CHAD $0.0000197
₿0.00000000020
-6.77 $1.37M
₿14.37
$0.00002114
₿0.00000000022
$0.0000197
₿0.00000000020
$9.34K
₿0.1
$1.37M
₿14.37
$1.37M
₿14.37
التنبؤ بسعر Based Chad(chad)
3480 Doge Eat Doge  OMNOM $0.000000004396
₿0.000000000000046
-5.86 $1.37M
₿14.35
$0.000000004801
₿0.000000000000050
$0.000000004393
₿0.000000000000046
$54.26K
₿0.57
$4.4M
₿46.15
$1.37M
₿14.35
التنبؤ بسعر Doge Eat Doge(omnom)
3482 Octavia  VIA $0.01339
₿0.00000014
4.69 $1.36M
₿14.36
$0.01409
₿0.00000014
$0.01279
₿0.00000013
$100.22K
₿1.05
$1.36M
₿14.36
$1.36M
₿14.36
التنبؤ بسعر Octavia(via)
3483 Paladin  PAL $0.02994
₿0.00000031
1.97 $1.36M
₿14.25
$0.03027
₿0.00000031
$0.02932
₿0.00000030
$2.86
₿0
$1.5M
₿15.7
$1.36M
₿14.25
التنبؤ بسعر Paladin(pal)
3485 Dingocoin  DINGO $0.00001268
₿0.00000000013
0.20 $1.36M
₿14.24
$0.00001276
₿0.00000000013
$0.0000124
₿0.00000000013
$180.87K
₿1.9
$1.36M
₿14.24
$1.36M
₿14.24
التنبؤ بسعر Dingocoin(dingo)
3486 Amocucinare  AMORE $0.001426
₿0.000000014
-1.66 $1.36M
₿14.22
$0.001481
₿0.000000015
$0.001419
₿0.000000014
$662.29
₿0.01
$1.41M
₿14.82
$1.36M
₿14.22
التنبؤ بسعر Amocucinare(amore)
3488 Gelato  GEL $0.004975
₿0.000000052
-0.45 $1.35M
₿14.19
$0.005053
₿0.000000053
$0.004889
₿0.000000051
$109.09K
₿1.15
$2.09M
₿21.96
$1.35M
₿14.19
التنبؤ بسعر Gelato(gel)
3489 360noscope420blazeit  MLG $0.001357
₿0.000000014
-4.04 $1.35M
₿14.18
$0.001421
₿0.000000014
$0.001343
₿0.000000014
$217.43K
₿2.27
$1.35M
₿14.18
$1.35M
₿14.18
التنبؤ بسعر 360noscope420blazeit(mlg)
3493 Alchemist  MIST $0.5267
₿0.0000055
0.77 $1.34M
₿14.08
$0.5273
₿0.0000055
$0.5196
₿0.0000054
$139.67
₿0
$1.34M
₿14.08
$1.34M
₿14.08
التنبؤ بسعر Alchemist(mist)
3497 Etherisc  DIP $0.003482
₿0.000000036
3.30 $1.34M
₿14.02
$0.003619
₿0.000000038
$0.003312
₿0.000000034
$1.31K
₿0.01
$3.48M
₿36.55
$1.34M
₿14.02
التنبؤ بسعر Etherisc(dip)
3499 Guacamole  GUAC $0.00000001357
₿0.00000000000014
3.62 $1.33M
₿13.94
$0.00000001357
₿0.00000000000014
$0.00000001308
₿0.00000000000013
$33.28K
₿0.34
$1.33M
₿13.94
$1.33M
₿13.94
التنبؤ بسعر Guacamole(guac)
3503 Serenity  SERSH $0.03135
₿0.00000032
-3.66 $1.33M
₿13.99
$0.03402
₿0.00000035
$0.02782
₿0.00000029
$43.14K
₿0.45
$3.1M
₿32.63
$1.33M
₿13.99
التنبؤ بسعر Serenity(sersh)
3505 ICE Token  ICE $0.197
₿0.0000020
1,030.16 $1.33M
₿13.94
$0.2438
₿0.0000025
$0.01736
₿0.00000018
$182.32
₿0
$4.76M
₿49.91
$1.33M
₿13.94
التنبؤ بسعر ICE Token(ice)
3507 BitCore  BTX $0.06669
₿0.00000070
-3.88 $1.33M
₿13.91
$0.06966
₿0.00000073
$0.06672
₿0.00000069
$106.19
₿0
$1.33M
₿13.91
$1.33M
₿13.91
التنبؤ بسعر BitCore(btx)
3508 V.SYSTEMS  VSYS $0.0003686
₿0.0000000038
0.22 $1.33M
₿13.9
$0.0003786
₿0.0000000039
$0.0003666
₿0.0000000038
$532.35K
₿5.57
$2.64M
₿27.67
$1.33M
₿13.9
التنبؤ بسعر V.SYSTEMS(vsys)
3509 DogeGF  DOGEGF $0.000000000048
₿0.00000000000000050
7.23 $1.33M
₿13.9
$0.000000000048
₿0.00000000000000050
$0.000000000044
₿0.00000000000000046
$6.07K
₿0.07
$1.57M
₿16.43
$1.33M
₿13.9
التنبؤ بسعر DogeGF(dogegf)
3514 Real Smurf Cat  SMURFCAT $0.00001297
₿0.00000000013
0.42 $1.32M
₿13.85
$0.00001328
₿0.00000000013
$0.0000123
₿0.00000000012
$93.38K
₿0.98
$1.32M
₿13.85
$1.32M
₿13.85
التنبؤ بسعر Real Smurf Cat(smurfcat)
3516 Ethernity Chain  ERN $0.04385
₿0.00000046
0.76 $1.32M
₿13.82
$0.04415
₿0.00000046
$0.04329
₿0.00000045
$26.12
₿0
$1.32M
₿13.82
$1.32M
₿13.82
التنبؤ بسعر Ethernity Chain(ern)
3517 Allbridge  ABR $0.06429
₿0.00000067
0.61 $1.31M
₿13.79
$0.0643
₿0.00000067
$0.06389
₿0.00000067
$14.23
₿0
$6.22M
₿65.3
$1.31M
₿13.79
التنبؤ بسعر Allbridge(abr)
3519 LibertAI  LTAI $0.07481
₿0.00000078
0 $1.31M
₿13.71
$0
$0
$25.87
₿0
$2.02M
₿21.18
$1.31M
₿13.71
التنبؤ بسعر LibertAI(ltai)
3522 Darwinia Network Native Token  RING $0.0007639
₿0.0000000080
0.04 $1.3M
₿13.66
$0.0007706
₿0.0000000080
$0.0007625
₿0.0000000079
$19.04K
₿0.2
$1.61M
₿16.83
$1.3M
₿13.66
التنبؤ بسعر Darwinia Network Native Token(ring)
3523 mfercoin  MFER $0.001325
₿0.000000013
-26.32 $1.3M
₿13.57
$0.00185
₿0.000000019
$0.001282
₿0.000000013
$774.5K
₿8.2
$1.3M
₿13.57
$1.3M
₿13.57
التنبؤ بسعر mfercoin(mfer)
3524 Hydro Protocol  HDRO $0.002987
₿0.000000031
-4.33 $1.3M
₿13.66
$0.003122
₿0.000000032
$0.002964
₿0.000000031
$14.07K
₿0.15
$2.96M
₿31.1
$1.3M
₿13.66
التنبؤ بسعر Hydro Protocol(hdro)
3526 Andy  ANDY $0.001298
₿0.000000013
2.50 $1.3M
₿13.64
$0.001306
₿0.000000013
$0.001263
₿0.000000013
$705.59
₿0.01
$1.3M
₿13.64
$1.3M
₿13.64
التنبؤ بسعر Andy(andy)
3528 OpenOcean  OOE $0.002581
₿0.000000027
-0.15 $1.3M
₿13.68
$0.002621
₿0.000000027
$0.002549
₿0.000000026
$57.26K
₿0.6
$2.57M
₿27.11
$1.3M
₿13.68
التنبؤ بسعر OpenOcean(ooe)
3530 Levana  LVN $0.001623
₿0.000000016
-0.36 $1.3M
₿13.61
$0.00163
₿0.000000017
$0.001568
₿0.000000016
$2.48
₿0
$1.62M
₿16.94
$1.3M
₿13.61
التنبؤ بسعر Levana(lvn)
3532 The Big Five  BFT $0.00001305
₿0.00000000013
-1.72 $1.3M
₿13.6
$0.00001333
₿0.00000000014
$0.00001273
₿0.00000000013
$3.99K
₿0.04
$1.31M
₿13.69
$1.3M
₿13.6
التنبؤ بسعر The Big Five(bft)
3537 Shiba Predator  QOM $0.000000002148
₿0.000000000000022
0.39 $1.29M
₿13.54
$0.000000002162
₿0.000000000000022
$0.000000002128
₿0.000000000000022
$964.17
₿0.01
$1.29M
₿13.54
$1.29M
₿13.54
التنبؤ بسعر Shiba Predator(qom)
3538 Quadrant Protocol  EQUAD $0.002373
₿0.000000025
0 $1.29M
₿13.99
$0
$0
$35.1
₿0
$2.37M
₿25.76
$1.29M
₿13.99
التنبؤ بسعر Quadrant Protocol(equad)
3539 Matrix AI Network  MAN $0.002726
₿0.000000028
0.54 $1.29M
₿13.5
$0.002759
₿0.000000029
$0.002703
₿0.000000028
$94.42K
₿0.99
$2.11M
₿22.09
$1.29M
₿13.5
التنبؤ بسعر Matrix AI Network(man)
3542 42-coin  42 $30,597
₿0.32
6.01 $1.29M
₿13.52
$30,629
₿0.32
$28,823
₿0.30
$117.11
₿0
$1.29M
₿13.52
$1.29M
₿13.52
التنبؤ بسعر 42-coin(42)
3543 SolanaHub staked SOL  RASOL $163.71
₿0.0017
-1.50 $1.28M
₿13.47
$166.56
₿0.0017
$163.35
₿0.0017
$2.34K
₿0.02
$1.28M
₿13.47
$1.28M
₿13.47
التنبؤ بسعر SolanaHub staked SOL(rasol)
3544 Flamengo Fan Token  MENGO $0.08604
₿0.00000090
-7.12 $1.28M
₿13.46
$0.09264
₿0.00000097
$0.08523
₿0.00000089
$180.15K
₿1.89
$2.58M
₿27.1
$1.28M
₿13.46
التنبؤ بسعر Flamengo Fan Token(mengo)
3547 Ispolink  ISP $0.0001363
₿0.0000000014
2.02 $1.28M
₿13.41
$0.0001458
₿0.0000000015
$0.0001335
₿0.0000000013
$194.38K
₿2.04
$1.33M
₿13.97
$1.28M
₿13.41
التنبؤ بسعر Ispolink(isp)
3549 CitaDAO  KNIGHT $0.0008763
₿0.0000000092
0 $1.28M
₿13.41
$0
$0
$5.97
₿0
$8.76M
₿92.17
$1.28M
₿13.41
التنبؤ بسعر CitaDAO(knight)
3553 HOLD  EARN $0.003013
₿0.000000031
0.75 $1.27M
₿13.35
$0.003041
₿0.000000031
$0.002936
₿0.000000030
$993.7
₿0.01
$1.27M
₿13.35
$1.27M
₿13.35
التنبؤ بسعر HOLD(earn)
3557 Smoking Chicken Fish  SCF $0.001247
₿0.000000013
-9.74 $1.27M
₿13.19
$0.001382
₿0.000000014
$0.001247
₿0.000000013
$144.05K
₿1.51
$1.27M
₿13.19
$1.27M
₿13.19
التنبؤ بسعر Smoking Chicken Fish(scf)
3558 FlowX Finance  FLX $0.1906
₿0.0000019
-1.23 $1.26M
₿13.24
$0.193
₿0.0000020
$0.1896
₿0.0000019
$273.31
₿0
$1.9M
₿19.94
$1.26M
₿13.24
التنبؤ بسعر FlowX Finance(flx)
3559 DeRace  ZERC $0.01053
₿0.00000011
-0.75 $1.26M
₿13.28
$0.01122
₿0.00000011
$0.009902
₿0.00000010
$20.5K
₿0.22
$1.26M
₿13.28
$1.26M
₿13.28
التنبؤ بسعر DeRace(zerc)
3562 BoxBet  BXBT $0.01471
₿0.00000015
-0.08 $1.26M
₿13.18
$0.01478
₿0.00000015
$0.01454
₿0.00000015
$50.88K
₿0.53
$1.41M
₿14.72
$1.26M
₿13.18
التنبؤ بسعر BoxBet(bxbt)
3563 Stride  STRD $0.03147
₿0.00000032
0.04 $1.25M
₿13.16
$0.03228
₿0.00000033
$0.03142
₿0.00000032
$8.14K
₿0.09
$1.25M
₿13.16
$1.25M
₿13.16
التنبؤ بسعر Stride(strd)
3564 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$0
$0
$23.81
₿0
$1.25M
₿13.7
$1.25M
₿13.7
التنبؤ بسعر Wrapped USDM(wusdm)
3566 Neos Credits  NCR $0.03076
₿0.00000032
-0.16 $1.25M
₿13.08
$0.03095
₿0.00000032
$0.03063
₿0.00000032
$38.66
₿0
$1.54M
₿16.09
$1.25M
₿13.08
التنبؤ بسعر Neos Credits(ncr)
3568 Snake  SNK $0.01497
₿0.00000015
-2.31 $1.25M
₿13.14
$0.01534
₿0.00000016
$0.01496
₿0.00000015
$13.07
₿0
$1.25M
₿13.14
$1.25M
₿13.14
التنبؤ بسعر Snake(snk)
3575 Kaspy  KASPY $0.00000374
₿0.000000000039
-1.67 $1.24M
₿13
$0.000003819
₿0.000000000040
$0.00000367
₿0.000000000038
$24.74K
₿0.26
$1.24M
₿13
$1.24M
₿13
التنبؤ بسعر Kaspy(kaspy)
3576 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
التنبؤ بسعر Huobi BTC(hbtc)
3577 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3578 Sallar  ALL $0.0004753
₿0.0000000049
-13.95 $1.24M
₿13.01
$0.0005529
₿0.0000000058
$0.0004303
₿0.0000000045
$16.44K
₿0.17
$1.24M
₿13.01
$1.24M
₿13.01
التنبؤ بسعر Sallar(all)
3579 Tetsuo Coin  TETSUO $0.001236
₿0.000000012
-7.33 $1.24M
₿12.94
$0.001334
₿0.000000014
$0.001233
₿0.000000012
$145.48K
₿1.53
$1.24M
₿12.94
$1.24M
₿12.94
التنبؤ بسعر Tetsuo Coin(tetsuo)
3584 Tron Bull  BULL $0.001229
₿0.000000012
2.57 $1.23M
₿12.88
$0.001248
₿0.000000013
$0.001198
₿0.000000012
$4.7K
₿0.05
$1.23M
₿12.88
$1.23M
₿12.88
التنبؤ بسعر Tron Bull(bull)
3586 Otherworld  OWN $0.03469
₿0.00000036
1.14 $1.23M
₿12.86
$0.0349
₿0.00000036
$0.03348
₿0.00000035
$18K
₿0.19
$34.74M
₿363.95
$1.23M
₿12.86
التنبؤ بسعر Otherworld(own)
3589 Nostra  NSTR $0.01223
₿0.00000012
4.11 $1.22M
₿12.84
$0.01225
₿0.00000012
$0.0115
₿0.00000012
$2.98K
₿0.03
$1.22M
₿12.84
$1.22M
₿12.84
التنبؤ بسعر Nostra(nstr)
3592 Dolan Duck  DOLAN $0.01241
₿0.00000013
-8.73 $1.22M
₿12.8
$0.01391
₿0.00000014
$0.0123
₿0.00000012
$92.74K
₿0.97
$1.22M
₿12.8
$1.22M
₿12.8
التنبؤ بسعر Dolan Duck(dolan)
3593 Brett (ETH)  BRETT $0.01775
₿0.00000018
-1.40 $1.22M
₿12.79
$0.01802
₿0.00000018
$0.01765
₿0.00000018
$36.86K
₿0.39
$1.22M
₿12.79
$1.22M
₿12.79
التنبؤ بسعر Brett (ETH)(brett)
3601 Kepler  AVIA $0.0122
₿0.00000012
0 $1.21M
₿12.73
$0
$0
$156.67
₿0
$1.21M
₿12.75
$1.21M
₿12.73
التنبؤ بسعر Kepler(avia)
3603 Nuritopia  NBLU $0.0004985
₿0.0000000052
-4.02 $1.21M
₿12.7
$0.0005221
₿0.0000000054
$0.0004925
₿0.0000000051
$56.02K
₿0.59
$2.49M
₿26.13
$1.21M
₿12.7
التنبؤ بسعر Nuritopia(nblu)
3606 Aura Network  AURA $0.002918
₿0.000000030
-5.97 $1.21M
₿12.67
$0.00312
₿0.000000032
$0.002658
₿0.000000027
$18.22K
₿0.19
$2.92M
₿30.56
$1.21M
₿12.67
التنبؤ بسعر Aura Network(aura)
3609 Prisma Governance Token  PRISMA $0.01237
₿0.00000012
-5.24 $1.21M
₿12.67
$0.01308
₿0.00000013
$0.01229
₿0.00000012
$929.05
₿0.01
$3.71M
₿38.97
$1.21M
₿12.67
التنبؤ بسعر Prisma Governance Token(prisma)
3610 OSCAR  OSCAR $0.00135
₿0.000000014
-3.55 $1.2M
₿12.57
$0.001501
₿0.000000015
$0.001343
₿0.000000014
$120K
₿1.25
$1.2M
₿12.57
$1.2M
₿12.57
التنبؤ بسعر OSCAR(oscar)
3611 SingularityDAO  SDAO $0.0133
₿0.00000013
-3.75 $1.2M
₿12.6
$0.01388
₿0.00000014
$0.01278
₿0.00000013
$3.42K
₿0.04
$1.33M
₿13.93
$1.2M
₿12.6
التنبؤ بسعر SingularityDAO(sdao)
3612 Stable  STABLE $1.2
₿0.000012
-4.66 $1.2M
₿12.59
$1.26
₿0.000013
$1.2
₿0.000012
$144.76
₿0
$1.2M
₿12.59
$1.2M
₿12.59
التنبؤ بسعر Stable(stable)
3614 Nuklai  NAI $0.0002808
₿0.0000000029
1.51 $1.2M
₿12.57
$0.0002808
₿0.0000000029
$0.0002758
₿0.0000000028
$12.76K
₿0.13
$2.78M
₿29.2
$1.2M
₿12.57
التنبؤ بسعر Nuklai(nai)
3616 KANGO  KANGO $0.000004189
₿0.000000000043
1.37 $1.2M
₿12.58
$0.000004189
₿0.000000000044
$0.000004099
₿0.000000000043
$64.89K
₿0.68
$1.2M
₿12.58
$1.2M
₿12.58
التنبؤ بسعر KANGO(kango)
3618 RWA Inc.  RWA $0.003447
₿0.000000036
13.59 $1.2M
₿12.54
$0.003447
₿0.000000036
$0.003005
₿0.000000031
$268.75K
₿2.83
$3.39M
₿35.54
$1.2M
₿12.54
التنبؤ بسعر RWA Inc.(rwa)
3622 Cyberperp  CYB $0.4006
₿0.0000042
-2.86 $1.19M
₿12.5
$0.4124
₿0.0000043
$0.3939
₿0.0000041
$4.64K
₿0.05
$4.01M
₿42.03
$1.19M
₿12.5
التنبؤ بسعر Cyberperp(cyb)
3629 Tate Terminal  TATE $0.00122
₿0.000000012
-11.51 $1.19M
₿12.43
$0.007374
₿0.000000077
$0.001185
₿0.000000012
$23.83K
₿0.25
$1.19M
₿12.43
$1.19M
₿12.43
التنبؤ بسعر Tate Terminal(tate)
3633 GOUT  GOUT $0.00001015
₿0.00000000010
5.51 $1.18M
₿12.4
$0.0000108
₿0.00000000011
$0.0000095
₿0.000000000099
$19.64K
₿0.21
$1.18M
₿12.4
$1.18M
₿12.4
التنبؤ بسعر GOUT(gout)
3635 LEOX  LEOX $0.02328
₿0.00000024
2.33 $1.18M
₿12.38
$0.02329
₿0.00000024
$0.0221
₿0.00000023
$54K
₿0.57
$1.18M
₿12.38
$1.18M
₿12.38
التنبؤ بسعر LEOX(leox)
3638 GoGoPool  GGP $0.1658
₿0.0000017
0.30 $1.18M
₿12.35
$0.1675
₿0.0000017
$0.164
₿0.0000017
$833.28
₿0.01
$3.21M
₿33.7
$1.18M
₿12.35
التنبؤ بسعر GoGoPool(ggp)
3640 Cyberdoge  CDOGE $0.001169
₿0.000000012
-4.97 $1.18M
₿12.29
$0.001231
₿0.000000012
$0.001159
₿0.000000012
$876.34
₿0.02
$1.18M
₿12.29
$1.18M
₿12.29
التنبؤ بسعر Cyberdoge(cdoge)
3641 ai16z  AI16Z $0.001066
₿0.000000011
-2.85 $1.18M
₿12.38
$0.001184
₿0.000000012
$0.00104
₿0.000000010
$48.19K
₿0.51
$1.18M
₿12.38
$1.18M
₿12.38
التنبؤ بسعر ai16z(ai16z)
3644 Eesee  ESE $0.001842
₿0.000000019
-3.46 $1.17M
₿12.3
$0.001917
₿0.000000020
$0.001831
₿0.000000019
$276.58K
₿2.9
$1.28M
₿13.42
$1.17M
₿12.3
التنبؤ بسعر Eesee(ese)
3647 Rubic  RBC $0.005554
₿0.000000058
-1.53 $1.17M
₿12.28
$0.005897
₿0.000000061
$0.005533
₿0.000000058
$106.48K
₿1.12
$1.17M
₿12.28
$1.17M
₿12.28
التنبؤ بسعر Rubic(rbc)
3650 catwifhat  $CWIF $0.00000003906
₿0.00000000000041
0.78 $1.17M
₿12.25
$0.00000003991
₿0.00000000000041
$0.0000000386
₿0.00000000000040
$16.6K
₿0.17
$1.17M
₿12.25
$1.17M
₿12.25
التنبؤ بسعر catwifhat($cwif)
3651 LTO Network  EQTY $0.004008
₿0.000000041
-0.88 $1.17M
₿12.22
$0.004048
₿0.000000042
$0.003938
₿0.000000041
$151.19K
₿1.58
$1.17M
₿12.22
$1.17M
₿12.22
التنبؤ بسعر LTO Network(eqty)
3654 Prism  PRISM $0.0006357
₿0.0000000066
1.64 $1.17M
₿12.22
$0.0006596
₿0.0000000069
$0.0006252
₿0.0000000065
$14.3K
₿0.15
$1.22M
₿12.74
$1.17M
₿12.22
التنبؤ بسعر Prism(prism)
3656 ALEX Lab  ALEX $0.001219
₿0.000000012
2.16 $1.16M
₿12.2
$0.001243
₿0.000000013
$0.001192
₿0.000000012
$73.01K
₿0.77
$1.22M
₿12.78
$1.16M
₿12.2
التنبؤ بسعر ALEX Lab(alex)
3662 MSTR2100  MSTR $0.05596
₿0.00000058
0.60 $1.15M
₿12.11
$0.05658
₿0.00000059
$0.05516
₿0.00000058
$422.36K
₿4.43
$1.15M
₿12.11
$1.15M
₿12.11
التنبؤ بسعر MSTR2100(mstr)
3664 Talken  TALK $0.003237
₿0.000000033
-2.78 $1.15M
₿12.09
$0.003357
₿0.000000035
$0.003075
₿0.000000032
$94.73K
₿0.99
$1.61M
₿16.94
$1.15M
₿12.09
التنبؤ بسعر Talken(talk)
3666 Credefi  CREDI $0.001537
₿0.000000016
0.68 $1.15M
₿12.07
$0.001552
₿0.000000016
$0.001504
₿0.000000015
$52.66K
₿0.54
$1.45M
₿15.15
$1.15M
₿12.07
التنبؤ بسعر Credefi(credi)
3671 Autonomous Virtual Beings  AVB $0.001143
₿0.000000011
-0.65 $1.14M
₿11.98
$0.001155
₿0.000000012
$0.001127
₿0.000000011
$276.29K
₿2.91
$1.14M
₿11.98
$1.14M
₿11.98
التنبؤ بسعر Autonomous Virtual Beings(avb)
3680 GHOST by McAfee  GHOST $0.03979
₿0.00000041
-2.43 $1.14M
₿11.9
$0.04079
₿0.00000042
$0.03867
₿0.00000040
$329.53
₿0
$1.14M
₿11.9
$1.14M
₿11.9
التنبؤ بسعر GHOST by McAfee(ghost)
3683 NPC On Solana  NPCS $0.001134
₿0.000000011
16.88 $1.13M
₿11.89
$0.001154
₿0.000000012
$0.0009123
₿0.0000000096
$60.21K
₿0.64
$1.13M
₿11.89
$1.13M
₿11.89
التنبؤ بسعر NPC On Solana(npcs)
3686 Cardstack  CARD $0.0003779
₿0.0000000039
-11.60 $1.13M
₿11.83
$0.000436
₿0.0000000045
$0.0003707
₿0.0000000038
$35.53K
₿0.37
$2.27M
₿23.67
$1.13M
₿11.83
التنبؤ بسعر Cardstack(card)
3690 Jeff  JEFF $1.13
₿0.000011
-2.17 $1.13M
₿11.89
$1.16
₿0.000012
$1.13
₿0.000011
$7.62K
₿0.08
$1.13M
₿11.89
$1.13M
₿11.89
التنبؤ بسعر Jeff(jeff)
3699 TEH EPIK DUCK  EPIK $0.001332
₿0.000000013
0.26 $1.13M
₿11.79
$0.001341
₿0.000000014
$0.001317
₿0.000000013
$98.7K
₿1.04
$1.13M
₿11.79
$1.13M
₿11.79
التنبؤ بسعر TEH EPIK DUCK(epik)
3704 Re7 WBTC Morpho Vault  RE7WBTC $96,768
₿1.015
-0.34 $1.12M
₿11.71
$96,974
₿1.017
$96,306
₿1.011
$0
$1.12M
₿11.71
$1.12M
₿11.71
التنبؤ بسعر Re7 WBTC Morpho Vault(re7wbtc)
3707 LockTrip  LOC $0.06761
₿0.00000070
0.39 $1.12M
₿11.72
$0.0678
₿0.00000071
$0.06713
₿0.00000070
$15.96
₿0
$1.26M
₿13.19
$1.12M
₿11.72
التنبؤ بسعر LockTrip(loc)
3710 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
التنبؤ بسعر BTC Proxy(btcpx)
3715 bZx Protocol  BZRX $0.001129
₿0.000000011
-4.95 $1.11M
₿11.64
$0.00119
₿0.000000012
$0.001115
₿0.000000011
$29
₿0
$1.17M
₿12.22
$1.11M
₿11.64
التنبؤ بسعر bZx Protocol(bzrx)
3718 LETSTOP  STOP $0.01578
₿0.00000016
9.30 $1.11M
₿11.68
$0.01605
₿0.00000016
$0.01349
₿0.00000014
$208.47K
₿2.21
$1.6M
₿16.84
$1.11M
₿11.68
التنبؤ بسعر LETSTOP(stop)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀