صفحة النتائج 18 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	Rain Coin RAIN	$4.23 ₿0.00014	-3.38	$4.23M ₿142.92	$4.39 ₿0.00015	$4.13 ₿0.00014	$72.44K ₿0.94	$4.23M ₿142.92	$4.23M ₿142.92
2077	ZambesiGold ZGD	$0.101 ₿0.0000013	-0.94	$4.24M ₿56.11	$0.103 ₿0.0000013	$0.09508 ₿0.0000011	$9.45K ₿0.04	$17.89M ₿236.99	$4.24M ₿56.11
2078	FOMO FOMO	$0.00004178	3.02	$4.2M	$0.00004284	$0.00003881	$439.94K	$4.2M	$4.2M
2079	BOSAGORA BOA	$0.007688 ₿0.00000033	3.44	$4.21M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$402.94K ₿3.29	$9.7M ₿297.83	$4.21M ₿140.43
2080	KIKICat KIKI	$0.004224	4.67	$4.23M	$0.004284	$0.003886	$519.56K	$4.23M	$4.23M
2083	DeRace ZERC	$0.03498 ₿0.0000043	-0.51	$4.2M ₿519.2	$0.03584 ₿0.0000045	$0.03449 ₿0.0000042	$55.07K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2084	RWA Inc. RWA	$0.01487	-2.65	$4.19M	$0.01564	$0.01483	$265.85K	$14.81M	$4.19M
2085	Catbal CATBAL	$4.18	-2.63	$4.18M	$4.33	$4.17	$75.6K	$4.18M	$4.18M
2089	Cryptify AI CRAI	$0.004151	-3.12	$4.15M	$0.004421	$0.004149	$60.99K	$4.15M	$4.15M
2090	RocketX Exchange RVF	$0.0429 ₿0.0000063	-0.68	$4.14M ₿627.52	$0.04329 ₿0.0000065	$0.0428 ₿0.0000061	$41.52K ₿2.39	$4.23M ₿627.52	$4.14M ₿627.52
2091	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2093	Beercoin BEER	$0.000004619	-11.32	$4.11M	$0.000005349	$0.0000046	$2.61M	$4.11M	$4.11M
2094	MahaDAO MAHA	$0.6689 ₿0.000032	2.08	$4.12M ₿172.33	$0.6728 ₿0.000032	$0.6524 ₿0.000031	$217.33K ₿6.07	$6.63M ₿322.03	$4.12M ₿172.33
2095	Dogechain DC	$0.000104 ₿0.000000011	-3.51	$4.11M ₿331.9	$0.0001093 ₿0.000000012	$0.0001001 ₿0.000000011	$1.35M ₿38.95	$17.64M ₿2.01K	$4.11M ₿331.9
2096	Shiden Network SDN	$0.06261 ₿0.0000044	5.73	$4.12M ₿290.59	$0.06533 ₿0.0000046	$0.05918 ₿0.0000043	$40K ₿6.3	$5.4M ₿377	$4.12M ₿290.59
2097	Quantoz EURQ EURQ	$1.13	-0.96	$4.08M	$1.14	$1.13	$741.99K	$16.94M	$4.08M
2098	Patriot PATRIOT	$0.0004096	7.28	$4.1M	$0.0004238	$0.0003818	$82.81K	$4.1M	$4.1M
2100	Shade Protocol SHD	$0.8681 ₿0.000085	0.06	$4.08M ₿227.79	$0.8732 ₿0.000087	$0.8572 ₿0.000083	$414.72K ₿4.98	$8.68M ₿857.81	$4.08M ₿227.79
2102	HELLO HELLO	$0.007672 ₿0.00000085	0.50	$4.08M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$121.75K ₿29	$7.67M ₿858.97	$4.08M ₿456.37
2103	Solama SOLAMA	$0.006015 ₿0.00000031	-0.89	$4.09M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$52.21K ₿4.18	$4.09M ₿213.94	$4.09M ₿210.78
2104	Nash Exchange NEX	$0.09475 ₿0.0000022	-7.99	$4.06M ₿94.14	$0.1029 ₿0.0000023	$0.07922 ₿0.0000020	$7.3K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2105	Parrot USD PAI	$0.9688 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2106	Mizar MZR	$0.0005589 ₿0.000000010	4.07	$4.07M ₿45.04	$0.0005686 ₿0.000000011	$0.0005296 ₿0.000000010	$1.29K ₿0.13	$5.6M ₿103.06	$4.07M ₿45.04
2107	Typus TYPUS	$0.02023	-18.55	$4.06M	$0.02969	$0.02022	$75.71K	$20.32M	$4.06M
2108	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,805.77	1.13	$4.05M	$1,818.05	$1,774.05	$76.94	$4.05M	$4.05M
2111	Napoli Fan Token NAP	$0.9312 ₿0.000044	2.23	$4.02M ₿95.25	$0.945 ₿0.000048	$0.9102 ₿0.000040	$408.16K ₿98.82	$9.31M ₿445.15	$4.02M ₿95.25
2112	Timeless LIT	$0.009077 ₿0.00000029	-7.51	$4.02M ₿66.81	$0.01265 ₿0.00000030	$0.009077 ₿0.00000028	$33.05K ₿0.09	$5.92M ₿179.06	$4.02M ₿66.81
2114	BountyMarketCap BMC	$0.04015 ₿0.0000011	2.44	$4.01M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$9K ₿0.26	$4.01M ₿113.85	$4.01M ₿113.85
2115	Swash SWASH	$0.004032 ₿0.00000031	1.05	$4.01M ₿307.89	$0.004106 ₿0.00000035	$0.003978 ₿0.00000031	$107.05K ₿3.96	$4.03M ₿319.32	$4.01M ₿307.89
2116	Zephyr Protocol ZEPH	$0.5489 ₿0.00020	-8.36	$4.01M ₿728.8	$0.6041 ₿0.00022	$0.459 ₿0.00020	$111.52K ₿13.01	$4.01M ₿728.8	$4.01M ₿728.8
2117	HahaYes RIZO	$0.00000952	-0.77	$4.05M	$0.00001004	$0.000009399	$170.45K	$4.05M	$4.05M
2118	Utility Web3Shot UW3S	$0.162 ₿0.0000025	1.73	$4M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.59K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2120	Djed DJED	$0.9918 ₿0.000014	0.09	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$277.5K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2121	Neurai XNA	$0.0002685 ₿0.000000037	0.35	$3.98M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$78.49K ₿8.9	$3.98M ₿456	$3.98M ₿456
2122	AION 5100 AION	$0.1889	6.65	$3.97M	$0.2036	$0.1771	$60.82K	$3.97M	$3.97M
2123	Skeb SKEB	$0.0004422 ₿0.000000021	-0.14	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.86K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2124	First Convicted RACCON FRED	$0.003951	9.88	$3.95M	$0.004188	$0.00359	$6.46M	$3.95M	$3.95M
2126	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.91 ₿0.00047	$44.52 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2127	Garden SEED	$0.3169 ₿0.0000064	0.47	$3.94M ₿68	$0.3187 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2129	ParagonsDAO PDT	$0.0319 ₿0.0000023	1.92	$3.94M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5.08K ₿0.3	$4.55M ₿384.5	$3.94M ₿293.88
2131	IPOR IPOR	$0.141 ₿0.0000083	8.17	$3.93M ₿117.22	$0.1428 ₿0.0000086	$0.128 ₿0.0000083	$30.78K ₿0.25	$14.11M ₿840.88	$3.93M ₿117.22
2132	Humanode HMND	$0.03624 ₿0.0000038	8.45	$3.91M ₿175.75	$0.03675 ₿0.0000039	$0.03337 ₿0.0000037	$618.01K ₿7.47	$14.5M ₿1.55K	$3.91M ₿175.75
2133	RabbitX RBX	$0.006516 ₿0.0000013	-1.83	$3.91M ₿498.61	$0.006638 ₿0.0000014	$0.006498 ₿0.0000013	$129.89K ₿2.14	$6.52M ₿1.37K	$3.91M ₿498.61
2134	Fren Pet FP	$0.5318 ₿0.00018	7.74	$3.9M ₿0	$0.5333 ₿0.00023	$0.4815 ₿0.00012	$22.47K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
2135	Stargaze STARS	$0.001452 ₿0.00000043	-2.82	$3.88M ₿1.09K	$0.001504 ₿0.00000044	$0.001442 ₿0.00000039	$36.48K ₿9.18	$4.34M ₿1.31K	$3.88M ₿1.09K
2138	Blendr Network BLENDR	$0.09707 ₿0.000039	2.34	$3.9M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$100.73K ₿45.48	$4.09M ₿1.64K	$3.9M ₿1.6K
2140	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.04	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$140.27K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2141	Andy ANDY	$0.003888 ₿0.00000035	1.44	$3.88M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$62.7K ₿36.67	$3.88M ₿340.48	$3.88M ₿0
2142	Akuma Inu AKUMA	$0.000006049	-1.16	$3.86M	$0.00000662	$0.00000554	$151.14K	$3.86M	$3.86M
2144	Sharpe AI SAI	$0.01352	0.45	$3.86M	$0.01412	$0.01244	$747.95K	$13.53M	$3.86M
2146	Eliza ELIZA	$0.003859	0.38	$3.87M	$0.004547	$0.003573	$2.61M	$3.87M	$3.87M
2147	Stride Staked TIA STTIA	$3.17 ₿0.00016	1.10	$3.86M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$7.44K ₿5.39	$3.86M	$3.86M ₿0
2148	Rejuve.AI RJV	$0.00714 ₿0.00000049	-0.52	$3.83M ₿266.12	$0.007279 ₿0.00000053	$0.007042 ₿0.00000049	$670.08K ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2150	Seedworld SWORLD	$0.0005539	2.25	$3.83M	$0.0005707	$0.000522	$26.83K	$11.08M	$3.83M
2151	Byte BYTE	$0.00000395 ₿0.00000000031	12.11	$3.81M ₿306.89	$0.00000415 ₿0.00000000034	$0.000003369 ₿0.00000000031	$74.18K ₿5.06	$3.81M ₿306.89	$3.81M ₿306.89
2152	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2154	Mint Club MINT	$0.0000033 ₿0.000000000095	-1.03	$3.8M ₿109.87	$0.000003369 ₿0.00000000010	$0.00000331 ₿0.000000000093	$11.58 ₿2.13	$3.8M ₿109.87	$3.8M ₿109.87
2155	MOE MOE	$0.03104 ₿0.0000046	4.13	$3.81M ₿179.81	$0.03185 ₿0.0000046	$0.0298 ₿0.0000037	$10.41K ₿14.7	$11.64M ₿1.35K	$3.81M ₿179.81
2156	Decubate DCB	$0.01017 ₿0.0000018	-0.06	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$50.01K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2157	Wownero WOW	$0.04234 ₿0.0000014	3.99	$3.8M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$4.15K ₿0.08	$3.8M ₿269.09	$3.8M ₿120.48
2159	Happy Cat HAPPY	$0.001124	29.93	$3.76M	$0.001501	$0.0008634	$3.75M	$3.76M	$3.76M
2160	MOEW MOEW	$0.0005362 ₿0.000000022	1.33	$3.77M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.44M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2163	Warped Games WARPED	$0.0005777 ₿0.000000022	21.55	$3.75M ₿122.58	$0.0006243 ₿0.000000023	$0.0004752 ₿0.000000022	$93.37K ₿0.11	$5.78M ₿230.12	$3.75M ₿122.58
2164	We Love Tits TITS	$0.003743	-1.01	$3.75M	$0.003861	$0.003359	$294.18K	$3.75M	$3.75M
2165	Argentine Football Association Fan Token ARG	$0.5974 ₿0.000031	-1.38	$3.75M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$2.12M ₿25.94	$11.95M ₿624.39	$3.75M ₿147.44
2166	Edgevana Staked SOL EDGESOL	$181.32 ₿0.0026	0.63	$3.74M ₿0	$187.36 ₿0.0028	$180.19 ₿0.0026	$4.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2168	SubQuery Network SQT	$0.001567 ₿0.00000043	0.92	$3.72M ₿345.58	$0.001579 ₿0.00000049	$0.001542 ₿0.00000042	$162.76K ₿38.56	$15.84M ₿4.3K	$3.72M ₿345.58
2172	Public Masterpiece Token PMT	$0.07457 ₿0.00000077	2.31	$3.72M ₿12.87	$0.0746 ₿0.00000077	$0.07284 ₿0.00000074	$408.74K ₿9.72	$17.97M ₿85.95	$3.72M ₿12.87
2175	azit AZIT	$0.01199 ₿0.00000098	2.82	$3.7M ₿164.05	$0.01219 ₿0.0000010	$0.01159 ₿0.00000097	$504.14K ₿7.31	$6M ₿490.43	$3.7M ₿164.05
2176	WOM Token WOM	$0.01558 ₿0.00000051	2.20	$3.7M ₿96.33	$0.01633 ₿0.00000052	$0.01493 ₿0.00000050	$344.49K ₿2.56	$15.6M ₿512.4	$3.7M ₿96.33
2177	AgentTank TANK	$0.003688	3.95	$3.7M	$0.004337	$0.003534	$2.42M	$3.7M	$3.7M
2179	Fuse Network Token FUSE	$0.01217 ₿0.0000011	8.51	$3.69M ₿301.61	$0.0122 ₿0.0000012	$0.01122 ₿0.0000011	$728.28K ₿17.64	$4.63M ₿436.68	$3.69M ₿301.61
2180	Celer Bridged WBTC (Conflux) WBTC	$94,752	1.73	$3.69M	$95,590	$92,978	$101.71K	$3.69M	$3.69M
2181	SHUI CFX SCFX	$0.09083 ₿0.0000051	1.68	$3.69M ₿0	$0.09296	$0.08829	$59.45 ₿0	$3.69M ₿29.54	$3.69M ₿0
2184	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2187	Veno USD VUSD	$0.996	-0.29	$3.66M	$1	$0.993	$41.22K	$3.66M	$3.66M
2189	Data Ownership Protocol DOP	$0.0003686	-12.20	$3.66M	$0.0004312	$0.0003239	$9.76M	$8.61M	$3.66M
2190	Divergence Protocol DIVER	$0.005522 ₿0.00000029	0.12	$3.64M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$159.68K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2191	DrPepe.ai BRYAN	$0.000000004095	29.51	$3.64M	$0.000000004613	$0.000000003162	$23.06K	$3.64M	$3.64M
2192	Re7 WBTC Morpho Vault RE7WBTC	$95,640	1.57	$3.63M	$96,523	$93,927	$0	$3.63M	$3.63M
2193	Creo Engine CREO	$0.009106 ₿0.0000018	2.80	$3.64M ₿545.12	$0.009105 ₿0.0000019	$0.008856 ₿0.0000018	$1.52M ₿42.78	$7.17M ₿1.86K	$3.64M ₿545.12
2194	AIT Protocol AIT	$0.01251 ₿0.0000068	4.75	$3.64M ₿570.83	$0.01269 ₿0.0000074	$0.01144 ₿0.0000067	$50.67K ₿8.26	$3.69M ₿6.82K	$3.64M ₿570.83
2196	Legend of Arcadia ARCA	$0.02066	-1.97	$3.62M	$0.02172	$0.01937	$227.33K	$20.68M	$3.62M
2197	Koinos KOIN	$0.04406 ₿0.000011	-19.37	$3.62M ₿468.65	$0.05469 ₿0.000012	$0.02902 ₿0.000011	$24.38K ₿1.97	$3.62M ₿468.65	$3.62M ₿468.65
2198	Morpheus Network MNW	$0.09645 ₿0.000015	10.52	$3.62M ₿565.85	$0.09902 ₿0.000015	$0.08641 ₿0.000014	$33.19K ₿2.05	$4.62M ₿722.35	$3.62M ₿565.85
2199	LayerAI LAI	$0.001569 ₿0.00000066	-0.49	$3.62M ₿210.86	$0.001703 ₿0.00000069	$0.001512 ₿0.00000065	$3.42M ₿131.41	$4.56M ₿1.99K	$3.62M ₿210.86
2200	GAMEE GMEE	$0.002646 ₿0.00000026	2.44	$3.61M ₿177	$0.002901 ₿0.00000027	$0.002579 ₿0.00000026	$118.05K ₿11	$8.42M ₿840.1	$3.61M ₿177
2203	Dero DERO	$0.2842 ₿0.000061	-5.28	$3.6M ₿718.66	$0.301 ₿0.000057	$0.2834 ₿0.000052	$8.92K ₿2.66	$5.23M ₿1.04K	$3.6M ₿718.66
2204	Arsenal Fan Token AFC	$0.5196 ₿0.000031	3.60	$3.6M ₿307.58	$0.5305 ₿0.000031	$0.5011 ₿0.000028	$663.89K ₿80.23	$20.79M ₿1.26K	$3.6M ₿307.58
2205	Eigenpie EGP	$0.9929	4.26	$3.59M	$0.9957	$0.9424	$2.52M	$9.93M	$3.59M
2206	AlphBanX ABX	$0.04173	-3.66	$3.59M	$0.044	$0.04071	$138.38K	$4.16M	$3.59M
2207	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.16	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$99.45K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2208	FARM FARM	$2.99	16.13	$3.58M	$3.02	$2.57	$58.35K	$3.58M	$3.58M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3525 ₿0.0000037	$0.3469 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Premia PREMIA	$0.07416 ₿0.0000052	12.05	$3.57M ₿198.17	$0.07753 ₿0.0000052	$0.06605 ₿0.0000051	$23.32K ₿0.32	$7.42M ₿522.61	$3.57M ₿198.17
2211	Pundu PUNDU	$0.003571	0.99	$3.56M	$0.003653	$0.00353	$1.29M	$3.56M	$3.56M
2212	BABB BAX	$0.00004513 ₿0.0000000019	-0.05	$3.59M ₿155.49	$0.00004558 ₿0.0000000020	$0.00004381 ₿0.0000000019	$50.07K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2214	LocalCoinSwap LCS	$0.09276 ₿0.0000012	-6.90	$3.55M ₿49.11	$0.106 ₿0.0000012	$0.09227 ₿0.0000012	$26.22K ₿0.08	$6.75M ₿93.37	$3.55M ₿49.11
2215	Levana LVN	$0.004651 ₿0.0000017	-0.10	$3.55M ₿66.97	$0.004828 ₿0.0000017	$0.004593 ₿0.0000016	$1.87M ₿39.57	$4.66M ₿1.75K	$3.55M ₿66.97
2216	Arkadiko DIKO	$0.04653 ₿0.0000078	7.85	$3.54M ₿605.76	$0.04845 ₿0.000010	$0.04314 ₿0.0000077	$2.23K ₿0.84	$4.65M ₿796.76	$3.54M ₿605.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}