صفحة النتائج 18 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2148	azit AZIT	$0.01412 ₿0.00000098	-3.65	$4.5M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$251.33K ₿7.31	$7.06M ₿490.43	$4.5M ₿164.05
2149	Voyager Token VGX	$0.00491 ₿0.0000015	2.57	$4.49M ₿435.9	$0.005199 ₿0.0000015	$0.004642 ₿0.0000014	$795.66K ₿114.66	$4.5M ₿439.69	$4.49M ₿435.9
2150	HELLO HELLO	$0.00845 ₿0.00000085	-0.29	$4.49M ₿456.37	$0.008563 ₿0.00000090	$0.008402 ₿0.00000083	$228.3K ₿29	$8.45M ₿858.97	$4.49M ₿456.37
2151	Zephyr Protocol ZEPH	$0.5994 ₿0.00020	0.81	$4.49M ₿728.8	$0.6249 ₿0.00022	$0.5836 ₿0.00020	$125K ₿13.01	$4.49M ₿728.8	$4.49M ₿728.8
2155	hehe HEHE	$0.005301	7.08	$4.46M	$0.00535	$0.004911	$52.55K	$4.46M	$4.46M
2157	Arbius AIUS	$15.91 ₿0.0025	7.48	$4.44M ₿183.72	$16.18 ₿0.0028	$14.08 ₿0.0023	$39.5K ₿20.42	$15.91M ₿2.56K	$4.44M ₿183.72
2158	Landshare Token LAND	$0.7796 ₿0.000063	2.21	$4.58M ₿243.46	$0.7765 ₿0.000066	$0.7547 ₿0.000055	$200.13K ₿11.19	$4.6M ₿243.46	$4.58M ₿243.46
2159	GameSwift GSWIFT	$0.01188 ₿0.0000069	-1.73	$4.42M ₿386.81	$0.0122 ₿0.0000072	$0.01163 ₿0.0000068	$563.8K ₿12.38	$9.17M ₿9.62K	$4.42M ₿386.81
2160	Stride Staked Osmo STOSMO	$0.322 ₿0.000022	2.50	$4.43M ₿453.11	$0.3256 ₿0.000023	$0.3142 ₿0.000022	$7.87K ₿0.69	$4.43M ₿453.11	$4.43M ₿453.11
2161	Seedworld SWORLD	$0.0006401	-1.12	$4.43M	$0.000684	$0.0006012	$23.49K	$12.8M	$4.43M
2162	Beercoin BEER	$0.000004959	-1.03	$4.41M	$0.00000518	$0.000004809	$3.8M	$4.41M	$4.41M
2163	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2165	Kompete KOMPETE	$0.00649 ₿0.00000049	0.87	$4.39M ₿332.5	$0.006587 ₿0.00000050	$0.00614 ₿0.00000049	$1.97K ₿0.23	$5.52M ₿418.25	$4.39M ₿332.5
2166	XCAD Network XCAD	$0.06021 ₿0.000014	-4.28	$4.37M ₿755.38	$0.06343 ₿0.000015	$0.06023 ₿0.000014	$745.4K ₿94.35	$11.97M ₿2.92K	$4.37M ₿755.38
2167	Permission Coin ASK	$0.0001946 ₿0.0000000065	2.20	$4.32M ₿138.93	$0.0001953 ₿0.0000000066	$0.0001833 ₿0.0000000064	$27.13K ₿2.11	$19.53M ₿657.17	$4.32M ₿138.93
2169	AlphBanX ABX	$0.05055	4.17	$4.36M	$0.05276	$0.04793	$40.33K	$5.06M	$4.36M
2170	Mint Club MINT	$0.00000379 ₿0.000000000095	14.68	$4.36M ₿109.87	$0.00000424 ₿0.00000000010	$0.0000033 ₿0.000000000093	$469.22 ₿2.13	$4.36M ₿109.87	$4.36M ₿109.87
2171	Numerico NWC	$0.02821 ₿0.0000021	-8.70	$4.38M ₿370.47	$0.03126 ₿0.0000024	$0.02822 ₿0.0000020	$112.82K ₿7.8	$7.47M ₿590.34	$4.38M ₿370.47
2172	Afreum AFR	$0.0007684 ₿0.000000015	-2.81	$4.34M ₿88.31	$0.0008101 ₿0.000000015	$0.0007473 ₿0.000000014	$3.81K ₿2.83	$6.15M ₿125.04	$4.34M ₿88.31
2173	Synatra Staked USDC YUSD	$1.34	-0.08	$4.33M	$1.34	$1.34	$1.45K	$4.33M	$4.33M
2174	00 Token 00	$0.01868 ₿0.0000018	-0.08	$4.35M ₿418.51	$0.01897 ₿0.0000022	$0.01839 ₿0.0000014	$103.22K ₿115.6	$18.68M ₿1.8K	$4.35M ₿418.51
2176	dogi DOGI	$0.2055 ₿0.000026	-4.98	$4.34M ₿0	$0.2232 ₿0.000029	$0.1988 ₿0.000025	$106.09K ₿4.64	$4.34M	$4.34M ₿0
2177	Storm Trade STORM	$0.01822	3.94	$4.32M	$0.01826	$0.01731	$3.77M	$18.22M	$4.32M
2178	ProtoKOLs KOL	$0.4312	1.06	$4.31M	$0.4357	$0.3877	$27.17K	$4.31M	$4.31M
2180	BitKan KAN	$0.0007883 ₿0.000000015	-0.07	$4.3M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$125.16K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2182	WINR Protocol WINR	$0.008525 ₿0.00000087	0.29	$4.27M ₿298.27	$0.008678 ₿0.00000087	$0.008385 ₿0.00000083	$21.17K ₿3.14	$5.5M ₿313.61	$4.27M ₿298.27
2183	Akuma Inu AKUMA	$0.00000671	6.41	$4.43M	$0.000006819	$0.000006299	$145.07K	$4.43M	$4.43M
2184	Handy HANDY	$0.0008176 ₿0.0000000091	-20.29	$4.26M ₿47.62	$0.001032 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.16K ₿0.02	$8.18M ₿91.3	$4.26M ₿47.62
2187	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2188	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2189	LEA AI LEA	$0.004251	-1.13	$4.25M	$0.004428	$0.004045	$67.6K	$4.25M	$4.25M
2190	Tron Bull Coin TBULL	$0.00424	1.14	$4.25M	$0.004435	$0.004003	$2.69M	$4.25M	$4.25M
2191	The Innovation Game TIG	$0.2124	-1.81	$4.24M	$0.223	$0.1929	$139.67K	$9.36M	$4.24M
2192	BOB Token BOB	$0.000006139 ₿0.00000000045	2.05	$4.24M ₿314.15	$0.000006219 ₿0.00000000049	$0.000005939 ₿0.00000000045	$216.65K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2193	Baanx BXX	$0.01695 ₿0.0000024	-7.62	$4.24M ₿84.99	$0.01835 ₿0.0000030	$0.01663 ₿0.0000023	$71.57K ₿16.82	$4.24M ₿588.36	$4.24M ₿84.99
2194	KWEEN KWEEN	$0.0042	-15.74	$4.2M	$0.005033	$0.004031	$44.77K	$4.2M	$4.2M
2195	Kyber Network KNCL	$0.3576 ₿0.000010	0.75	$4.21M ₿231.35	$0.3663 ₿0.000012	$0.3476 ₿0.000010	$6.73K ₿1.12	$4.37M ₿145.82	$4.21M ₿231.35
2196	Loom Network (NEW) LOOM	$0.003383 ₿0.0000014	-1.50	$4.21M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$992.83K ₿117.4	$4.4M ₿1.93K	$4.21M ₿1.82K
2198	Roaring Kitty ROAR	$0.004201	2.99	$4.2M	$0.004183	$0.003906	$53.01K	$4.2M	$4.2M
2199	Wrapped Solana (Universal) USOL	$166.91	-0.40	$4.2M	$174.38	$159.63	$2.05M	$4.2M	$4.2M
2200	Aimonica Brands AIMONICA	$0.004162	-4.41	$4.16M	$0.004472	$0.003725	$1.39M	$4.16M	$4.16M
2202	SingularityDAO SDAO	$0.04617 ₿0.000011	6.17	$4.15M ₿1.04K	$0.04655 ₿0.000012	$0.04331 ₿0.000011	$79.29K ₿13.24	$4.59M ₿1.15K	$4.15M ₿1.04K
2203	Giko Cat GIKO	$0.4172	-2.47	$4.17M	$0.4564	$0.3832	$345.1K	$4.17M	$4.17M
2204	Decubate DCB	$0.01109 ₿0.0000018	-0.70	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$45.82K ₿16.53	$11.1M ₿1.86K	$4.16M ₿629.42
2205	Monkey Pox POX	$0.004159	-4.90	$4.16M	$0.004443	$0.004044	$2.35K	$4.16M	$4.16M
2207	Pear Protocol PEAR	$0.01421	-11.40	$4.14M	$0.01642	$0.01393	$57.49K	$14.22M	$4.14M
2208	Unisocks SOCKS	$13,869.31 ₿0.49	3.37	$4.15M ₿148.01	$13,906.28	$13,416.78	$12.76 ₿0	$4.15M ₿148.01	$4.15M ₿148.01
2209	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.51 ₿0.00047	-1.33	$4.12M ₿98.31	$49.42 ₿0.00047	$46.99 ₿0.00046	$501.41 ₿0.04	$4.12M ₿98.31	$4.12M ₿98.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3923 ₿0.0000037	$0.386 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Swash SWASH	$0.004132 ₿0.00000031	2.24	$4.12M ₿307.89	$0.00413 ₿0.00000035	$0.00404 ₿0.00000031	$125.45K ₿3.96	$4.13M ₿319.32	$4.12M ₿307.89
2214	Symbiosis SIS	$0.06272 ₿0.0000061	1.29	$4.1M ₿378.98	$0.0633 ₿0.0000062	$0.06051 ₿0.0000059	$3.93M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2215	Loki Network OXEN	$0.05818 ₿0.0000022	12.79	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2216	Toucan Protocol: Base Carbon Tonne BCT	$0.2063 ₿0.000012	0.34	$4.09M ₿228.44	$0.2066 ₿0.000012	$0.1957 ₿0.000011	$305.92 ₿0.2	$4.09M ₿228.44	$4.09M ₿228.44
2217	Dingocoin DINGO	$0.00003805 ₿0.00000000024	-0.70	$4.1M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003805 ₿0.00000000023	$167.98K ₿0.9	$4.1M ₿25.78	$4.1M ₿25.78
2219	Joule JOULE	$0.006874	-5.12	$4.09M	$0.007358	$0.006822	$67.66K	$4.12M	$4.09M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Creo Engine CREO	$0.01021 ₿0.0000018	-1.49	$4.08M ₿545.12	$0.01037 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.05M ₿1.86K	$4.08M ₿545.12
2222	Nash Exchange NEX	$0.09369 ₿0.0000022	-3.07	$4.07M ₿94.14	$0.09677 ₿0.0000023	$0.09195 ₿0.0000020	$3.28K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2223	Doge Eat Doge OMNOM	$0.00000001307 ₿0.0000000000029	-3.56	$4.07M ₿934.22	$0.00000001418 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$62.2K ₿30.55	$13.08M ₿3.01K	$4.07M ₿934.22
2225	Otherworld OWN	$0.1148	2.94	$4.06M	$0.1171	$0.1088	$21.82K	$114.81M	$4.06M
2226	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$44.66 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2227	Timeless LIT	$0.009153 ₿0.00000029	3.46	$4.06M ₿66.81	$0.009178 ₿0.00000030	$0.008777 ₿0.00000028	$13.67 ₿0.09	$5.97M ₿179.06	$4.06M ₿66.81
2228	Neurai XNA	$0.0002719 ₿0.000000037	0.09	$4.06M ₿456	$0.0002771 ₿0.000000040	$0.0002609 ₿0.000000037	$59.6K ₿8.9	$4.06M ₿456	$4.06M ₿456
2229	Quantoz EURQ EURQ	$1.12	0.82	$4.05M	$1.12	$1.11	$1.07M	$16.82M	$4.05M
2230	Re7 WBTC Morpho Vault RE7WBTC	$106,691	0.72	$4.05M	$107,604	$103,407	$0	$4.05M	$4.05M
2231	Celer Bridged WBTC (Conflux) WBTC	$104,035	0.03	$4.05M	$106,576	$102,094	$69.3K	$4.05M	$4.05M
2232	Wrapped AyeAyeCoin WAAC	$0.6755	6.66	$4.05M	$0.6773	$0.6205	$7.85K	$4.05M	$4.05M
2233	Rifampicin $RIF	$0.004054	23.29	$4.05M	$0.004218	$0.002999	$12.36M	$4.05M	$4.05M
2234	Partisia Blockchain MPC	$0.01338 ₿0.0000056	-1.43	$4.19M ₿0	$0.01398 ₿0.0000058	$0.013 ₿0.0000054	$50.35K ₿37.7	$7.65M	$4.19M ₿0
2235	MahaDAO MAHA	$0.6568 ₿0.000032	0.53	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$160.34K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2236	Shiden Network SDN	$0.06087 ₿0.0000044	-0.90	$4.04M ₿290.59	$0.06232 ₿0.0000046	$0.05963 ₿0.0000043	$35.27K ₿6.3	$5.26M ₿377	$4.04M ₿290.59
2240	LushAI LUSH	$0.0006645 ₿0.000000043	3.30	$4.01M ₿0	$0.0006664 ₿0.000000043	$0.000621 ₿0.000000034	$24.08 ₿1.56	$13.06M ₿867.66	$4.01M ₿0
2241	MOEW MOEW	$0.000573 ₿0.000000022	-3.08	$4.01M ₿0	$0.0006111 ₿0.000000028	$0.0005522 ₿0.000000021	$954.82K ₿8.57	$4.01M ₿222.95	$4.01M ₿0
2242	Humanode HMND	$0.03629 ₿0.0000038	-2.10	$4M ₿175.75	$0.03707 ₿0.0000039	$0.03404 ₿0.0000037	$547.05K ₿7.47	$14.49M ₿1.55K	$4M ₿175.75
2243	Alltoscan ATS	$0.05905	-0.65	$4M	$0.06042	$0.05906	$63.95K	$5.91M	$4M
2244	Neighbourhoods NHT	$0.0004334 ₿0.0000000071	1.27	$4M ₿65.78	$0.000434 ₿0.0000000071	$0.0004252 ₿0.0000000063	$51.26K ₿0.37	$4.33M ₿71.34	$4M ₿65.78
2246	ZambesiGold ZGD	$0.09502 ₿0.0000013	-5.01	$3.98M ₿56.11	$0.1 ₿0.0000013	$0.09201 ₿0.0000011	$9.26K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2247	Djed DJED	$0.9905 ₿0.000014	-0.64	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9772 ₿0.000014	$300.07K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2248	Netvrk NETVR	$0.03963 ₿0.0000027	3.07	$3.96M ₿175.9	$0.03967 ₿0.0000029	$0.03799 ₿0.0000026	$232.3K ₿2.49	$3.96M ₿274.49	$3.96M ₿175.9
2249	Nya NYA	$0.0000001076	2.20	$3.96M	$0.0000001086	$0.0000001034	$19.31K	$3.97M	$3.96M
2251	GAMEE GMEE	$0.002893 ₿0.00000026	17.74	$3.95M ₿177	$0.002953 ₿0.00000027	$0.002446 ₿0.00000026	$268.31K ₿11	$9.2M ₿840.1	$3.95M ₿177
2252	POOH POOH	$0.000000009348 ₿0.00000000000047	7.02	$3.93M ₿199.37	$0.0000000094 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.67M ₿26.13	$3.93M ₿199.37	$3.93M ₿199.37
2253	L2 Standard Bridged WETH (Mode) WETH	$2,515.73	4.63	$3.95M	$2,531.64	$2,365.59	$688.13K	$3.95M	$3.95M
2254	Roko Network ROKO	$0.00001896 ₿0.00000000097	3.72	$3.94M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001584 ₿0.00000000084	$63.56K ₿2.5	$7M ₿360.08	$3.94M ₿191.75
2255	DeRace ZERC	$0.03277 ₿0.0000043	-0.48	$3.94M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$83.84K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2256	Fuse Network Token FUSE	$0.01283 ₿0.0000011	-3.89	$3.93M ₿301.61	$0.01338 ₿0.0000012	$0.0127 ₿0.0000011	$600.71K ₿17.64	$4.92M ₿436.68	$3.93M ₿301.61
2257	Kolin KOLIN	$0.003928	-2.37	$3.93M	$0.004088	$0.003595	$84.53K	$3.93M	$3.93M
2258	42-coin 42	$93,454 ₿0.67	-2.06	$3.93M ₿28.48	$97,872 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2259	CryptoFarmers FARM	$0.1316	-6.37	$3.92M	$0.1415	$0.1306	$1.52K	$6.58M	$3.92M
2260	OSMI OSMI	$0.01744	2.30	$3.91M	$0.01776	$0.01705	$85.09K	$4.55M	$3.91M
2262	CumRocket CUMMIES	$0.002949 ₿0.00000015	2.60	$3.9M ₿202.84	$0.002956 ₿0.00000016	$0.002848 ₿0.00000015	$718.51K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2263	Increment Staked FLOW STFLOW	$0.5028 ₿0.000019	0.67	$3.89M ₿150.94	$0.5233 ₿0.000020	$0.4891 ₿0.000019	$50.88K ₿0.58	$3.89M ₿150.94	$3.89M ₿150.94
2264	Matr1x Fire FIRE	$0.05825 ₿0.000015	-7.92	$3.89M ₿141.09	$0.0649 ₿0.000016	$0.05744 ₿0.000015	$1.35M ₿172.71	$56.25M ₿2.76K	$3.89M ₿141.09
2265	Rai Reflex Index RAI	$3.07 ₿0.000041	0.01	$3.89M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$106.44K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2266	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2267	Gui Inu GUI	$0.000006989 ₿0.00000000057	-0.67	$3.88M ₿206.08	$0.000007119 ₿0.00000000066	$0.000006749 ₿0.00000000056	$97.81K ₿11.84	$5.43M ₿445.18	$3.88M ₿206.08
2268	FlowX Finance FLX	$0.6021 ₿0.000016	1.40	$3.88M ₿19.2	$0.6154 ₿0.000018	$0.5729 ₿0.000016	$15.96K ₿0.45	$6.02M ₿168.7	$3.88M ₿19.2
2269	Cortensor COR	$0.007681	-0.89	$3.88M	$0.007916	$0.007296	$11.96K	$7.68M	$3.88M
2270	Urolithin A $URO	$0.003902	20.02	$3.9M	$0.004011	$0.003001	$8.8M	$3.9M	$3.9M
2271	Dogechain DC	$0.00009216 ₿0.000000011	-2.10	$3.87M ₿331.9	$0.00009699 ₿0.000000012	$0.00009045 ₿0.000000011	$1.25M ₿38.95	$15.63M ₿2.01K	$3.87M ₿331.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}