$3.43T
إجمالي القيمة السوقية
$153B
إجمالي حجم التداول
BTC 60.76%     ETH 8.80%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1470 Moon Tropica  CAH $4.42
₿0.00053
-4.96 $12.42M
₿1.45K
$4.87
₿0.00058
$4.25
₿0.00043
$65.74K
₿13.95
$15.5M
₿1.87K
$12.42M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1471 REN  REN $0.01233
₿0.0000013
-8.39 $12.35M
₿1.37K
$0.01346
₿0.0000014
$0.01203
₿0.0000013
$2.66M
₿273.18
$12.35M
₿1.37K
$12.35M
₿1.37K
التنبؤ بسعر REN(ren)
1472 Sovrun  SOVRN $0.01482
-2.42 $12.34M
$0.01528
$0.01445
$168.53K
$13.3M
$12.34M
التنبؤ بسعر Sovrun(sovrn)
1473 Zcoin  FIRO $0.7137
₿0.000028
-0.05 $12.33M
₿391.22
$0.7195
₿0.000030
$0.7066
₿0.000028
$510.61K
₿61.74
$12.33M
₿617.55
$12.33M
₿391.22
التنبؤ بسعر Zcoin(firo)
1474 Swarm  BZZ $0.1948
₿0.0000082
-4.50 $12.31M
₿524.1
$0.2093
₿0.0000082
$0.1938
₿0.0000080
$319.88K
₿15.67
$12.31M
₿524.1
$12.31M
₿524.1
التنبؤ بسعر Swarm(bzz)
1475 GME  GME $0.00178
₿0.0000000069
-5.38 $12.26M
₿0
$0.001894
₿0.0000000076
$0.001766
₿0.0000000069
$5.38M
₿6.91
$12.26M
₿47.89
$12.26M
₿0
التنبؤ بسعر GME(gme)
1476 Orby Network USC Stablecoin  USC $1
₿0.000014
0.52 $12.24M
₿334.67
$1.01
₿0.000014
$0.9893
₿0.000014
$117.65K
₿0.56
$12.24M
₿334.67
$12.24M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1478 NuNet  NTX $0.01648
₿0.0000010
-2.50 $12.2M
₿660.21
$0.01698
₿0.0000011
$0.01596
₿0.0000010
$83.29K
₿3.3
$16.48M
₿1.06K
$12.2M
₿660.21
التنبؤ بسعر NuNet(ntx)
1479 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
-0.61 $12.19M
$1.01
$0.9963
$132.07K
$12.19M
$12.19M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1480 lmeow  LMEOW $0.01261
₿0.00000031
3.84 $12.43M
₿313.62
$0.01261
₿0.00000041
$0.01137
₿0.00000031
$110.02K
₿10.51
$12.43M
₿313.62
$12.43M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1481 Skey Network  SKEY $0.0169
₿0.00000071
1.49 $12.18M
₿202.75
$0.01709
₿0.00000071
$0.01596
₿0.00000067
$165.21K
₿3.49
$16.91M
₿712.8
$12.18M
₿202.75
التنبؤ بسعر Skey Network(skey)
1482 PHNIX  PHNIX $0.0000232
0.32 $12.3M
$0.000024
$0.00002133
$1M
$13.66M
$12.3M
التنبؤ بسعر PHNIX(phnix)
1483 Aleph  ALEPH $0.06484
₿0.0000034
-4.23 $12.09M
₿649.95
$0.06773
₿0.0000046
$0.06343
₿0.0000029
$238.11K
₿175.09
$32.42M
₿1.74K
$12.09M
₿649.95
التنبؤ بسعر Aleph(aleph)
1485 DexNet  DEXNET $0.03017
₿0.00000063
0.26 $12.07M
₿0
$0.03058
₿0.00000064
$0.0295
₿0.00000062
$130.33K
₿12.73
$90.53M
₿141.12
$12.07M
₿0
التنبؤ بسعر DexNet(dexnet)
1486 Sensay  SNSY $0.00226
₿0.000000045
-3.04 $12.07M
₿0
$0.002331
₿0.000000049
$0.002182
₿0.000000040
$441.58K
₿4.47
$22.61M
$12.07M
₿0
التنبؤ بسعر Sensay(snsy)
1487 EthicHub  ETHIX $0.1697
₿0.0000030
-1.01 $11.94M
₿214.89
$0.1715
₿0.0000030
$0.1656
₿0.0000029
$1.3K
₿0.01
$16.93M
₿304.82
$11.94M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1488 STUFF.io  STUFF $0.005373
₿0.00000055
-3.17 $12.05M
₿0
$0.005549
₿0.00000064
$0.005165
₿0.00000054
$23.6K
₿1.85
$53.74M
₿48.34
$12.05M
₿0
التنبؤ بسعر STUFF.io(stuff)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1490 Vita Inu  VINU $0.0000000136
₿0.00000000000029
3.76 $12.24M
₿266.49
$0.00000001369
₿0.00000000000034
$0.00000001273
₿0.00000000000029
$1.63M
₿55.4
$12.24M
₿266.49
$12.24M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1492 DeFiPulse Index  DPI $86.19
₿0.0019
-2.04 $12.01M
₿399.19
$87.99
₿0.0020
$81.81
₿0.0018
$29K
₿1.43
$12.01M
₿399.19
$12.01M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1493 AS Roma Fan Token  ASR $1.62
₿0.000085
2.29 $11.97M
₿484.41
$1.74
₿0.000089
$1.55
₿0.000055
$8.85M
₿1.92K
$16.19M
₿862.71
$11.97M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1494 WAGMI Games  WAGMIGAMES $0.000005669
₿0.00000000026
-11.54 $11.94M
₿503.54
$0.00000651
₿0.00000000027
$0.000005589
₿0.00000000025
$1.13M
₿68.5
$12.48M
₿579.8
$11.94M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1495 MusmeCoin  MSM $0.004582
-1.40 $11.91M
$0.004795
$0.004581
$426.14
$22.91M
$11.91M
التنبؤ بسعر MusmeCoin(msm)
1497 Inter Milan Fan Token  INTER $1.31
₿0.000042
-3.20 $11.88M
₿185.01
$1.41
₿0.000043
$1.2
₿0.000039
$14.95M
₿30.18
$11.88M
₿847.63
$11.88M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1500 Wrapped STEAMX  WSTEAMX $0.06103
₿0.00000044
0.01 $11.86M
₿295.37
$0.06103
₿0.00000044
$0.06066
₿0.00000042
$20.65
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1501 bemo Staked TON  STTON $3.2
₿0.00010
-5.50 $11.81M
₿0
$3.39
₿0.00010
$3.12
₿0.000094
$8.1K
₿2.03
$11.81M
$11.81M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1503 Clore.ai  CLORE $0.02215
₿0.0000034
-2.36 $11.8M
₿1.11K
$0.02271
₿0.0000037
$0.02136
₿0.0000033
$3.03M
₿51.33
$11.88M
₿1.12K
$11.8M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1503 Osmosis allBTC  BTC $105,713
₿1
1.17 $11.93M
$106,921
₿1
$101,737
₿1
$7.78M
$11.93M
$11.93M
التنبؤ بسعر Osmosis allBTC(btc)
1505 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.07 $11.81M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$62.08
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1506 Odos  ODOS $0.0074
-2.49 $11.85M
$0.007645
$0.007256
$593.19K
$74.09M
$11.85M
التنبؤ بسعر Odos(odos)
1507 Botto  BOTTO $0.2733
₿0.000017
-1.64 $11.77M
₿767.17
$0.2793
₿0.000019
$0.2599
₿0.000017
$96.33K
₿16.53
$26.66M
₿1.74K
$11.77M
₿767.17
التنبؤ بسعر Botto(botto)
1508 Stader BNBx  BNBX $715.22
₿0.0092
0.76 $11.73M
₿420.61
$718.79
₿0.0092
$701.28
₿0.0089
$4.24K
₿2.47
$0
$11.73M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1510 Hatom  HTM $0.2236
₿0.000029
-4.83 $11.76M
₿617.23
$0.2351
₿0.000029
$0.2184
₿0.000028
$51.35K
₿3.1
$22.36M
₿2.9K
$11.76M
₿617.23
التنبؤ بسعر Hatom(htm)
1511 Aura Finance  AURA $0.2364
₿0.000010
-0.45 $11.74M
₿487.72
$0.2409
₿0.000011
$0.2238
₿0.000010
$45.96K
₿0.47
$18.94M
₿748.66
$11.74M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1512 Puss  PUSS $0.01169
-1.00 $11.7M
$0.01182
$0.01163
$762.01K
$11.7M
$11.7M
التنبؤ بسعر Puss(puss)
1513 Wexo  WEXO $0.03302
₿0.000030
2.54 $11.79M
₿1.57K
$0.03307
₿0.000032
$0.03214
₿0.000028
$87.2K
₿0.01
$30.53M
₿28.01K
$11.79M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1514 Vaiot  VAI $0.03093
₿0.0000041
-3.97 $11.65M
₿1.32K
$0.03222
₿0.0000045
$0.02988
₿0.0000041
$349.15K
₿22.35
$12.36M
₿1.65K
$11.65M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1515 XEN Crypto  XEN $0.000000061
₿0.0000000000054
1.63 $11.66M
₿457.06
$0.00000006111
₿0.0000000000056
$0.00000005692
₿0.0000000000054
$982.09K
₿70.21
$11.66M
₿457.06
$11.66M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1516 KLEVA  KLEVA $0.1682
₿0.0000024
4.82 $11.6M
₿133.34
$0.169
₿0.0000024
$0.1492
₿0.0000023
$39.75K
₿0.46
$11.6M
₿185.89
$11.6M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1517 SolanaHub staked SOL  HUBSOL $182
-3.30 $11.57M
$192.38
$176.57
$21.14K
$11.57M
$11.57M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1518 Hathor  HTR $0.02504
₿0.0000016
-7.43 $12.01M
₿421.59
$0.02788
₿0.0000017
$0.02462
₿0.0000016
$122.78K
₿12.73
$22.57M
₿1.46K
$12.01M
₿421.59
التنبؤ بسعر Hathor(htr)
1519 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1520 Kasta  KASTA $0.01514
₿0.00000057
-2.32 $11.55M
₿281.54
$0.01551
₿0.00000060
$0.01514
₿0.00000055
$142.91K
₿7.55
$22.71M
₿859.88
$11.55M
₿281.54
التنبؤ بسعر Kasta(kasta)
1521 Portal  PORTAL $0.06921
₿0.000021
-8.67 $11.57M
₿3.61K
$0.07679
₿0.000023
$0.06787
₿0.000021
$39.97M
₿589.8
$69.22M
₿21.63K
$11.57M
₿3.61K
التنبؤ بسعر Portal(portal)
1522 BeethovenX sFTMX  SFTMX $0.5784
₿0.000016
-1.83 $11.47M
₿376.79
$0.6011
₿0.000016
$0.5763
₿0.000015
$3.4K
₿3.97
$11.47M
₿354.12
$11.47M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1522 FROK  FROK $0.05937
₿0.0000024
0.87 $11.86M
₿0
$0.05936
₿0.0000025
$0.05583
₿0.0000024
$11.93
₿0.74
$24.83M
₿1.04K
$11.86M
₿0
التنبؤ بسعر FROK(frok)
1524 MUMU THE BULL  MUMU $0.000004979
₿0.00000000012
-0.35 $11.61M
₿0
$0.000005059
₿0.00000000014
$0.000004519
₿0.00000000012
$956.75K
₿10.16
$11.61M
₿286.59
$11.61M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1525 OBSERVER Coin  OBSR $0.001846
₿0.000000037
-1.79 $11.46M
₿228.29
$0.001881
₿0.000000040
$0.001828
₿0.000000037
$60.73K
₿6.98
$25.85M
₿532.05
$11.46M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1526 Juventus Fan Token  JUV $1.22
₿0.000048
1.74 $11.53M
₿304.58
$1.23
₿0.000047
$1.17
₿0.000041
$7.79M
₿216.9
$24.34M
₿968.51
$11.53M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1527 ParallelAI  PAI $0.1139
-0.92 $11.41M
$0.1177
$0.1106
$162.67K
$11.41M
$11.41M
التنبؤ بسعر ParallelAI(pai)
1528 Chain Games  CHAIN $0.03025
₿0.00000025
-4.88 $11.49M
₿86.22
$0.03262
₿0.00000025
$0.02939
₿0.00000023
$55.2K
₿0.92
$14.93M
₿127.28
$11.49M
₿86.22
التنبؤ بسعر Chain Games(chain)
1529 Bitrue Coin  BTR $0.03472
₿0.00000088
0.39 $11.44M
₿253.71
$0.03503
₿0.00000089
$0.03389
₿0.00000084
$1.13M
₿159.75
$27.83M
₿705.8
$11.44M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1530 ValleyDAO  GROW $0.3802
₿0.000021
-11.81 $11.43M
₿135.23
$0.4345
₿0.000021
$0.3645
₿0.000018
$41.49K
₿1.01
$11.43M
₿638.19
$11.43M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1531 bitsCrunch Token  BCUT $0.02469
₿0.0000034
0.63 $11.47M
₿190.74
$0.02474
₿0.0000035
$0.02367
₿0.0000034
$1.24M
₿3.26
$24.7M
₿3.44K
$11.47M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1532 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$25.42K
$11.4M
$11.4M
التنبؤ بسعر Beny Bad Boy(bbb)
1533 Velas  VLX $0.004182
₿0.00000022
-5.24 $11.36M
₿580.39
$0.004414
₿0.00000023
$0.004164
₿0.00000021
$319.43K
₿15.52
$11.36M
₿580.39
$11.36M
₿580.39
التنبؤ بسعر Velas(vlx)
1534 Comtech Gold  CGO $103.66
₿0.0011
0.99 $11.3M
₿156.14
$104.41
₿0.0011
$99.05
₿0.0010
$1.2M
₿12.27
$11.3M
₿156.14
$11.3M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1535 Nexa  NEXA $0.00000141
₿0.000000000081
-2.15 $11.3M
₿419.45
$0.00000145
₿0.000000000085
$0.000001399
₿0.000000000078
$46.73K
₿5.08
$11.3M
₿419.45
$11.3M
₿419.45
التنبؤ بسعر Nexa(nexa)
1536 Orion Protocol  ORN $0.3213
₿0.000031
-4.88 $11.09M
₿1.08K
$0.3458
₿0.000033
$0.3166
₿0.000030
$173.28K
₿168.01
$32.21M
₿3.13K
$11.09M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1537 MixMarvel  MIX $0.001172
₿0.000000045
-1.02 $11.38M
₿317.2
$0.001207
₿0.000000047
$0.001141
₿0.000000042
$779.07K
₿3.04
$11.72M
₿454.22
$11.38M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1538 WeFi  WFI $0.433
-1.20 $11.23M
$0.4386
$0.4265
$932.94K
$433.07M
$11.23M
التنبؤ بسعر WeFi(wfi)
1540 ONBUFF  LWA $0.0146
₿0.00000057
-2.26 $11.25M
₿439.39
$0.01501
₿0.00000058
$0.01422
₿0.00000056
$2.39M
₿4.82
$11.25M
₿439.39
$11.25M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1541 The Root Network  ROOT $0.004921
₿0.00000097
0.56 $11.21M
₿0
$0.004921
₿0.0000010
$0.004841
₿0.00000093
$2.7M
₿212.3
$59.06M
₿11.54K
$11.21M
₿0
التنبؤ بسعر The Root Network(root)
1543 Zero1 Labs  DEAI $0.1143
₿0.000010
-7.19 $11.15M
₿1.04K
$0.1238
₿0.000012
$0.1048
₿0.000010
$2.01M
₿90.82
$11.21M
₿1.04K
$11.15M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1545 Foxy  FOXY $0.002734
5.35 $10.93M
$0.002765
$0.002512
$2.6M
$27.34M
$10.93M
التنبؤ بسعر Foxy(foxy)
1546 BOB  BOB $0.5285
-5.50 $11.1M
$0.5702
$0.5128
$61.2K
$11.1M
$11.1M
التنبؤ بسعر BOB(bob)
1548 360noscope420blazeit  MLG $0.01113
-14.05 $11.19M
$0.0135
$0.01051
$1.96M
$11.19M
$11.19M
التنبؤ بسعر 360noscope420blazeit(mlg)
1549 BFG Token  BFG $0.01561
₿0.00000023
0.63 $10.94M
₿0
$0.01562
₿0.00000024
$0.01549
₿0.00000023
$10.37K
₿0.55
$51.75M
₿1.2K
$10.94M
₿0
التنبؤ بسعر BFG Token(bfg)
1552 XSGD  XSGD $0.7704
₿0.000010
-0.01* $10.89M
₿544.64
$0.7875
₿0.000010
$0.7638
₿0.000010
$22.32M
₿270.54
$10.89M
₿544.64
$10.89M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1554 Agoric  BLD $0.01597
₿0.0000018
1.35 $10.87M
₿1.21K
$0.01665
₿0.0000020
$0.01576
₿0.0000017
$568.38K
₿6.22
$17.18M
₿1.98K
$10.87M
₿1.21K
التنبؤ بسعر Agoric(bld)
1555 Stonks  STNK $18.5
-6.99 $10.77M
$20.18
$17.77
$310.03K
$10.77M
$10.77M
التنبؤ بسعر Stonks(stnk)
1559 Singularry  SINGULARRY $0.01075
22.43 $10.76M
$0.01135
$0.00853
$39.45K
$10.76M
$10.76M
التنبؤ بسعر Singularry(singularry)
1560 Kishu Inu  KISHU $0.000000000112
₿0.0000000000000082
-6.04 $10.8M
₿552.55
$0.000000000119
₿0.0000000000000090
$0.000000000106
₿0.0000000000000082
$188.21K
₿31.87
$10.8M
₿570.61
$10.8M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1561 Base God  TYBG $0.00008878
₿0.0000000038
5.89 $10.92M
₿474.67
$0.00009008
₿0.0000000041
$0.00007862
₿0.0000000035
$75.56K
₿16.99
$10.92M
₿474.67
$10.92M
₿474.67
التنبؤ بسعر Base God(tybg)
1562 WEMIX Dollar  WEMIX$ $0.7459
₿0.000038
4.40 $10.85M
₿410.77
$0.7525
₿0.
$0.6957
₿0.
$157.18K
₿0
$10.85M
₿453.2
$10.85M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1563 MileVerse  MVC $0.00402
₿0.000000064
1.74 $10.83M
₿0
$0.00402
₿0.000000069
$0.003872
₿0.000000064
$253.4K
₿2.6
$11.59M
₿195.12
$10.83M
₿0
التنبؤ بسعر MileVerse(mvc)
1564 Ambire Wallet  WALLET $0.01509
₿0.00000041
-0.55 $10.72M
₿230.17
$0.01518
₿0.00000042
$0.01471
₿0.00000038
$564.65K
₿8.59
$10.78M
₿231.72
$10.72M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1566 Alpine F1 Team Fan Token  ALPINE $0.9427
₿0.000037
-0.11 $10.71M
₿422.56
$0.966
₿0.000038
$0.9193
₿0.000036
$4.27M
₿62.19
$37.71M
₿1.49K
$10.71M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1567 Polimec  PLMC $0.1692
₿0.0000058
0.26 $10.67M
₿0
$0.1698
₿0.0000059
$0.1639
₿0.0000055
$61.93K
₿1.3
$16.93M
₿581.21
$10.67M
₿0
التنبؤ بسعر Polimec(plmc)
1568 THORWallet DEX  TGT $0.01814
₿0.00000048
2.85 $10.68M
₿251.73
$0.01861
₿0.00000056
$0.01702
₿0.00000045
$28.1K
₿2.89
$16.42M
₿422.16
$10.68M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1571 King Protocol  KING $980.18
-3.09 $10.65M
$1,021.76
$936.85
$52.89K
$10.65M
$10.65M
التنبؤ بسعر King Protocol(king)
1572 ZTX  ZTX $0.002544
₿0.00000027
0.56 $10.7M
₿647.98
$0.002624
₿0.00000029
$0.002442
₿0.00000027
$1.7M
₿16.72
$25.44M
₿2.79K
$10.7M
₿647.98
التنبؤ بسعر ZTX(ztx)
1573 MON  MON $0.02563
-1.19 $10.58M
$0.02603
$0.02547
$2.86M
$25.62M
$10.58M
التنبؤ بسعر MON(mon)
1574 TRUF.Network  TRUF $0.03317
₿0.0000091
-4.10 $10.62M
₿0
$0.03469
₿0.0000098
$0.03133
₿0.0000087
$334.44K
₿252.56
$33.18M
$10.62M
₿0
التنبؤ بسعر TRUF.Network(truf)
1575 PAID Network  PAID $0.02142
₿0.0000029
-8.53 $10.51M
₿849.37
$0.02341
₿0.0000031
$0.02126
₿0.0000026
$29.98K
₿14.89
$12.63M
₿1.75K
$10.51M
₿849.37
التنبؤ بسعر PAID Network(paid)
1576 Nuklai  NAI $0.00264
-11.07 $10.41M
$0.003048
$0.00264
$126.59K
$26.4M
$10.41M
التنبؤ بسعر Nuklai(nai)
1577 Pluton  PLU $0.809
₿0.000083
2.26 $10.52M
₿506.26
$0.82
₿0.000086
$0.7795
₿0.000080
$253.87K
₿15.33
$16.18M
₿1.67K
$10.52M
₿506.26
التنبؤ بسعر Pluton(plu)
1578 Heroes of Mavia  MAVIA $0.2039
₿0.000069
-1.82 $10.53M
₿2.07K
$0.212
₿0.000071
$0.1943
₿0.000067
$6.16M
₿628.04
$51M
₿17.24K
$10.53M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1579 PARSIQ  PRQ $0.0359
₿0.0000028
-8.41 $10.53M
₿591.61
$0.04078
₿0.0000031
$0.03418
₿0.0000026
$2.14M
₿43.82
$11.16M
₿872.98
$10.53M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1581 DOVU  DOVU $0.001059
₿0.000000040
-1.05 $10.55M
₿333.14
$0.001141
₿0.000000043
$0.001048
₿0.000000039
$122.06K
₿2.36
$10.6M
₿402.18
$10.55M
₿333.14
التنبؤ بسعر DOVU(dovu)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006519
₿0.000000062
$0.006109
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Ethervista  VISTA $10.96
-4.84 $10.32M
$11.52
$10.55
$1.66M
$10.32M
$10.32M
التنبؤ بسعر Ethervista(vista)
1585 Tectum  TET $1.32
₿0.00036
-3.79 $10.36M
₿2.71K
$1.37
₿0.00036
$1.26
₿0.00035
$236.76K
₿21.02
$13.18M
₿3.69K
$10.36M
₿2.71K
التنبؤ بسعر Tectum(tet)
1586 Meeds DAO  MEED $0.5039
₿0.0000044
-2.03 $10.31M
₿60.3
$0.5144
₿0.0000045
$0.4744
₿0.0000044
$6.55K
₿0.5
$10.8M
₿32.83
$10.31M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1587 Kleros  PNK $0.01426
₿0.00000043
1.58 $10.34M
₿316.59
$0.0143
₿0.00000043
$0.0139
₿0.00000041
$211.34K
₿4.52
$11.49M
₿339.52
$10.34M
₿316.59
التنبؤ بسعر Kleros(pnk)
1588 Sovryn  SOV $0.169
₿0.000034
-0.51 $10.17M
₿2.07K
$0.1702
₿0.000035
$0.1686
₿0.000033
$63.83K
₿5.79
$16.91M
₿3.46K
$10.17M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1589 Manchester City Fan Token  CITY $1.15
₿0.000058
-0.63 $10.21M
₿435.29
$1.15
₿0.000059
$1.11
₿0.000055
$3.69M
₿103.82
$22.64M
₿1.17K
$10.21M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1590 Avalaunch  XAVA $0.2525
₿0.000016
-3.51 $10.21M
₿618.3
$0.2616
₿0.000017
$0.2502
₿0.000016
$278.95K
₿6.97
$25.26M
₿1.66K
$10.21M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1591 Metahero  HERO $0.001087
₿0.000000072
0.77 $10.18M
₿569.13
$0.001089
₿0.000000072
$0.001056
₿0.000000070
$65.13K
₿20.73
$10.62M
₿706.6
$10.18M
₿569.13
التنبؤ بسعر Metahero(hero)
1592 Prosper  PROS $0.1903
₿0.0000074
-1.36 $9.78M
₿243.32
$0.1972
₿0.0000076
$0.186
₿0.0000073
$290.81
₿39.89
$19.04M
₿746.7
$9.78M
₿243.32
التنبؤ بسعر Prosper(pros)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا