$3.42T
إجمالي القيمة السوقية
$53.77B
إجمالي حجم التداول
BTC 62.48%     ETH 8.59%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1627 Boba Oppa  BOBAOPPA $0.000463
₿0.0000000081
2.81 $9.18M
₿0
$0.0004758
₿0.0000000082
$0.0004482
₿0.0000000063
$134.05
₿8.47
$9.18M
₿811.62
$9.18M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1628 Lazio Fan Token  LAZIO $0.7655
₿0.000052
-0.99 $9.13M
₿439.39
$0.7789
₿0.000054
$0.7573
₿0.000050
$1.68M
₿86.44
$30.62M
₿2.1K
$9.13M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1629 Sovryn  SOV $0.1485
₿0.000034
-0.47 $9.13M
₿2.07K
$0.1497
₿0.000035
$0.1461
₿0.000033
$164.77K
₿5.79
$14.86M
₿3.46K
$9.13M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1630 INFERNO  INF $0.000003009
1,920.24 $9.12M
$0.000003239
$0.0000001456
$8.29K
$9.12M
$9.12M
التنبؤ بسعر INFERNO(inf)
1633 Galatasaray Fan Token  GAL $1.26
₿0.000037
0.55 $9.07M
₿235.68
$1.26
₿0.000037
$1.25
₿0.000035
$419.27K
₿16.25
$12.52M
₿371.3
$9.07M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1634 Primate  PRIMATE $0.005504
₿0.000000072
0.01* $9.04M
₿14.09
$0.005516
₿0.000000079
$0.005493
₿0.000000072
$5.64
₿0
$11.34M
₿148.59
$9.04M
₿14.09
التنبؤ بسعر Primate(primate)
1636 MantaDAO  MNTA $0.1381
₿0.0000070
7.88 $8.98M
₿118.34
$0.1381
₿0.0000071
$0.1249
₿0.0000069
$31.59
₿3.03
$13.82M
₿706.32
$8.98M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1637 Hoppy  HOPPY $0.00002127
5.89 $8.95M
$0.00002127
$0.00001972
$1.26M
$8.95M
$8.95M
التنبؤ بسعر Hoppy(hoppy)
1638 360noscope420blazeit  MLG $0.008961
14.34 $8.94M
$0.009349
$0.00769
$604.34K
$8.94M
$8.94M
التنبؤ بسعر 360noscope420blazeit(mlg)
1639 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
0.42 $8.9M
₿0
$1.01
₿0.000014
$1
₿0.000014
$23.04
₿0.15
$8.9M
$8.9M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1640 Juventus Fan Token  JUV $0.912
₿0.000048
-0.21 $8.9M
₿304.58
$0.9193
₿0.000047
$0.9085
₿0.000041
$1.21M
₿216.9
$18.2M
₿968.51
$8.9M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1641 Stratos  STOS $0.1308
₿0.000018
1.24 $8.89M
₿1.16K
$0.1329
₿0.000019
$0.1291
₿0.000018
$181.84K
₿1.98
$13.11M
₿1.86K
$8.89M
₿1.16K
التنبؤ بسعر Stratos(stos)
1643 DEXTF  DEXTF $0.1349
₿0.0000035
3.75 $8.87M
₿235.01
$0.1381
₿0.0000039
$0.1271
₿0.0000034
$79.52K
₿1.67
$13.48M
₿357.11
$8.87M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1644 BOB  BOB $0.4224
-3.59 $8.87M
$0.4478
$0.4184
$7.02K
$8.87M
$8.87M
التنبؤ بسعر BOB(bob)
1647 Aleph Zero  AZERO $0.02928
₿0.000013
2.04 $8.85M
₿4.3K
$0.03016
₿0.000014
$0.02834
₿0.000013
$203.46K
₿39.47
$15.22M
₿4.98K
$8.85M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1649 Thales  THALES $0.1426
₿0.0000046
-0.20 $8.84M
₿251.12
$0.1457
₿0.0000047
$0.1419
₿0.0000046
$11.24K
₿1.62
$14.27M
₿453.28
$8.84M
₿251.12
التنبؤ بسعر Thales(thales)
1650 Nexa  NEXA $0.00000106
₿0.000000000081
1.74 $8.84M
₿419.45
$0.00000108
₿0.000000000085
$0.000001039
₿0.000000000078
$21.23K
₿5.08
$8.84M
₿419.45
$8.84M
₿419.45
التنبؤ بسعر Nexa(nexa)
1651 Clash of Lilliput  COL $0.1075
₿0.000011
0.26 $8.83M
₿985.26
$0.1096
₿0.000012
$0.1058
₿0.000011
$18.55K
₿1.52
$107.58M
₿12.01K
$8.83M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1652 Hipo Governance Token  HPO $0.01105
5.75 $8.83M
$0.01118
$0.00986
$2.24K
$11.04M
$8.83M
التنبؤ بسعر Hipo Governance Token(hpo)
1653 f(x) Coin  FX $0.1327
₿0.0000028
-0.10 $8.79M
₿2.03K
$0.1341
₿0.0000030
$0.1312
₿0.0000028
$106.93K
₿39.52
$8.79M
₿2.03K
$8.79M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1654 Polaris Share  POLA $0.01718
₿0.00000063
0.55 $8.79M
₿277.28
$0.01767
₿0.00000068
$0.01695
₿0.00000062
$540.46K
₿19.93
$79.06M
₿2.92K
$8.79M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1655 ZTX  ZTX $0.002087
₿0.00000027
0.12 $8.78M
₿647.98
$0.002114
₿0.00000029
$0.002072
₿0.00000027
$226.56K
₿16.72
$20.87M
₿2.79K
$8.78M
₿647.98
التنبؤ بسعر ZTX(ztx)
1657 Hacken Token  HAI $0.01045
₿0.0000011
-4.60 $8.72M
₿722.13
$0.01101
₿0.0000011
$0.01039
₿0.0000010
$149.17K
₿4.66
$10.46M
₿1.12K
$8.72M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1658 Asymmetry Finance  ASF $0.8354
-1.96 $8.73M
$0.9314
$0.8329
$49.48K
$42.61M
$8.73M
التنبؤ بسعر Asymmetry Finance(asf)
1659 REN  REN $0.008686
₿0.0000013
1.54 $8.69M
₿1.37K
$0.008798
₿0.0000014
$0.008447
₿0.0000013
$1.01M
₿273.18
$8.69M
₿1.37K
$8.69M
₿1.37K
التنبؤ بسعر REN(ren)
1660 Wirex  WXT $0.003779
₿0.00000011
14.06 $8.68M
₿264.34
$0.003806
₿0.00000011
$0.003306
₿0.00000011
$837.16K
₿22.9
$37.73M
₿1.15K
$8.68M
₿264.34
التنبؤ بسعر Wirex(wxt)
1661 KLEVA  KLEVA $0.1258
₿0.0000024
-3.05 $8.68M
₿133.34
$0.1395
₿0.0000024
$0.1248
₿0.0000023
$18.15K
₿0.46
$8.68M
₿185.89
$8.68M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1663 lmeow  LMEOW $0.008621
₿0.00000031
-0.95 $8.62M
₿313.62
$0.008797
₿0.00000041
$0.008547
₿0.00000031
$28.28K
₿10.51
$8.62M
₿313.62
$8.62M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1665 SolanaHub staked SOL  HUBSOL $168.8
0.29 $8.6M
$169.79
$166.3
$13.85K
$8.6M
$8.6M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1668 Bitcoin USD (BTCFi)  BTCUSD $1
0.37 $8.51M
$1
$0.9828
$4.44K
$8.51M
$8.51M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1670 uTON  UTON $2.79
-0.06 $8.5M
$2.8
$2.79
$16.46
$8.5M
$8.5M
التنبؤ بسعر uTON(uton)
1671 Taraxa  TARA $0.001545
₿0.00000014
2.58 $8.47M
₿568.42
$0.001759
₿0.00000014
$0.001489
₿0.00000013
$342.06K
₿8.96
$16.67M
₿1.53K
$8.47M
₿568.42
التنبؤ بسعر Taraxa(tara)
1673 Clore.ai  CLORE $0.01532
₿0.0000034
2.82 $8.42M
₿1.11K
$0.01569
₿0.0000037
$0.01459
₿0.0000033
$1.1M
₿51.33
$8.48M
₿1.12K
$8.42M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1674 Cere Network  CERE $0.001269
₿0.00000010
-0.99 $8.42M
₿695.06
$0.001288
₿0.00000010
$0.001247
₿0.000000098
$217.98K
₿16.07
$12.68M
₿1.05K
$8.42M
₿695.06
التنبؤ بسعر Cere Network(cere)
1675 Abelian  ABEL $0.06827
₿0.0000067
1.82 $8.42M
₿609.52
$0.07614
₿0.0000072
$0.0642
₿0.0000060
$91.38K
₿2.32
$15.37M
₿1.53K
$8.42M
₿609.52
التنبؤ بسعر Abelian(abel)
1676 Stonks  STNK $14.46
-0.05 $8.41M
$14.58
$14.31
$61.64K
$8.41M
$8.41M
التنبؤ بسعر Stonks(stnk)
1677 Iron Fish  IRON $0.1308
₿0.000025
-0.71 $8.42M
₿550.08
$0.133
₿0.000025
$0.1304
₿0.000024
$77.89K
₿7.6
$8.43M
₿1.32K
$8.42M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1678 Reef  REEF $0.0001874
₿0.000000045
-26.44 $8.4M
₿1.04K
$0.0002769
₿0.000000048
$0.0001876
₿0.000000044
$377.83K
₿493.39
$8.4M
₿1.04K
$8.4M
₿1.04K
التنبؤ بسعر Reef(reef)
1680 Mars Protocol  MARS $0.03153
₿0.00000099
8.59 $8.4M
₿209.75
$0.03528
₿0.0000010
$0.02844
₿0.00000097
$14.15K
₿0.23
$18.23M
₿1K
$8.4M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1681 KYVE Network  KYVE $0.008761
₿0.0000012
-2.35 $8.39M
₿678.3
$0.008979
₿0.0000013
$0.008737
₿0.0000012
$68.11K
₿0.55
$10.66M
₿1.39K
$8.39M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1682 Measurable Data Token  MDT $0.01378
₿0.0000014
2.05 $8.36M
₿904.16
$0.01414
₿0.0000015
$0.0134
₿0.0000014
$2.37M
₿109.87
$13.78M
₿1.49K
$8.36M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1683 Handy  HANDY $0.001601
₿0.0000000091
0.06 $8.35M
₿47.62
$0.001789
₿0.0000000091
$0.0016
₿0.0000000064
$25.72K
₿0.02
$16.02M
₿91.3
$8.35M
₿47.62
التنبؤ بسعر Handy(handy)
1685 Trias Token  TRIAS $0.8336
₿0.00016
-12.29 $8.34M
₿1.67K
$0.9504
₿0.00018
$0.8208
₿0.00016
$361.28K
₿25.34
$8.34M
₿1.67K
$8.34M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1686 Helium IOT  IOT $0.000349
₿0.000000018
1.40 $8.33M
₿458.76
$0.0003525
₿0.000000019
$0.0003395
₿0.000000017
$1.15K
₿0.42
$69.82M
₿3.62K
$8.33M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1687 FROK  FROK $0.04137
₿0.0000024
0.30 $8.32M
₿0
$0.0417
₿0.0000025
$0.04096
₿0.0000024
$968.49
₿0.74
$17.42M
₿1.04K
$8.32M
₿0
التنبؤ بسعر FROK(frok)
1689 Silo Finance [OLD]  SILO $0.04072
₿0.0000014
-2.45 $8.3M
₿455.88
$0.0421
₿0.0000015
$0.04051
₿0.0000014
$5.98K
₿0.33
$40.72M
₿1.48K
$8.3M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1690 Vaiot  VAI $0.02178
₿0.0000041
2.39 $8.3M
₿1.32K
$0.02193
₿0.0000045
$0.02092
₿0.0000041
$248.48K
₿22.35
$8.69M
₿1.65K
$8.3M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1691 Manchester City Fan Token  CITY $0.8643
₿0.000058
-0.51 $8.28M
₿435.29
$0.8752
₿0.000059
$0.8586
₿0.000055
$1.2M
₿103.82
$17.07M
₿1.17K
$8.28M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1692 Nexera  NXRA $0.008222
₿0.0000031
2.07 $8.31M
₿2.49K
$0.008467
₿0.0000034
$0.007397
₿0.0000031
$126.14K
₿19.38
$16.45M
₿2.68K
$8.31M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1694 KONDUX  KNDX $0.01506
₿0.0000011
0.16 $8.25M
₿620.21
$0.01518
₿0.0000012
$0.01489
₿0.0000011
$9.45K
₿4.69
$14.21M
₿1.08K
$8.25M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1696 MCDex  MCB $2.16
₿0.00017
2.97 $8.21M
₿655.12
$2.28
₿0.00019
$1.98
₿0.00017
$3.49K
₿3.88
$10.37M
₿827.38
$8.21M
₿655.12
التنبؤ بسعر MCDex(mcb)
1698 mfercoin  MFER $0.008194
₿0.00000097
1.93 $8.2M
₿0
$0.008224
₿0.0000010
$0.008027
₿0.00000085
$435.61K
₿268.04
$8.2M
₿960.87
$8.2M
₿0
التنبؤ بسعر mfercoin(mfer)
1699 Mochi  MOCHI $0.000008179
₿0.00000000065
-6.80 $8.15M
₿660.41
$0.000008859
₿0.00000000076
$0.000007839
₿0.00000000066
$78.57K
₿9.35
$8.15M
₿660.41
$8.15M
₿660.41
التنبؤ بسعر Mochi(mochi)
1701 StakeWise  SWISE $0.01453
₿0.00000048
0.18 $8.14M
₿204.21
$0.01472
₿0.00000048
$0.01444
₿0.00000047
$3.32K
₿0.01
$14.54M
₿481.2
$8.14M
₿204.21
التنبؤ بسعر StakeWise(swise)
1702 Pirate Nation Token  PIRATE $0.04034
-1.48 $8.11M
$0.04166
$0.03962
$682.6K
$39.61M
$8.11M
التنبؤ بسعر Pirate Nation Token(pirate)
1703 Beethoven X  BEETS-LEGACY $0.03358
₿0.00000070
0.30 $7.86M
₿128.96
$0.03536
₿0.00000074
$0.03256
₿0.00000066
$1.85K
₿0.19
$8.1M
₿159
$7.86M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1707 MUMU THE BULL  MUMU $0.000003469
₿0.00000000012
-0.29 $8.03M
₿0
$0.00000358
₿0.00000000014
$0.00000343
₿0.00000000012
$376.7K
₿10.16
$8.03M
₿286.59
$8.03M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1708 Aura Finance  AURA $0.1618
₿0.000010
-1.85 $8.03M
₿487.72
$0.1682
₿0.000011
$0.1605
₿0.000010
$6.44K
₿0.47
$13.05M
₿748.66
$8.03M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1709 Meeds DAO  MEED $0.3927
₿0.0000044
-0.06 $8.03M
₿60.3
$0.3969
₿0.0000045
$0.3912
₿0.0000044
$5.21K
₿0.5
$8.5M
₿32.83
$8.03M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1711 Drop Staked ATOM  DATOM $4.59
0.65 $8.01M
$5.05
$4.23
$92.82K
$8.01M
$8.01M
التنبؤ بسعر Drop Staked ATOM(datom)
1713 Foxsy AI  FOXSY $0.01185
-1.20 $8M
$0.012
$0.01166
$1.55M
$23.57M
$8M
التنبؤ بسعر Foxsy AI(foxsy)
1718 Sidus  SIDUS $0.0007184
₿0.00000015
-4.38 $7.95M
₿1.68K
$0.0007967
₿0.00000016
$0.0007095
₿0.00000015
$646.67K
₿27.98
$13.58M
₿3.37K
$7.95M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1720 Diamond  DMD $2.05
₿0.000028
2.72 $7.93M
₿107.59
$2.06
₿0.000028
$1.97
₿0.000027
$20.53K
₿0.22
$8.98M
₿123.77
$7.93M
₿107.59
التنبؤ بسعر Diamond(dmd)
1721 Mother Iggy  MOTHER $0.008217
2.42 $7.92M
$0.008344
$0.007959
$762.77K
$7.92M
$7.92M
التنبؤ بسعر Mother Iggy(mother)
1722 mini  MINI $0.009042
8.89 $7.91M
$0.009751
$0.008246
$674.54K
$7.91M
$7.91M
التنبؤ بسعر mini(mini)
1723 Goldcoin  GLC $0.006894
₿0.00000013
-0.63 $7.9M
₿150.84
$0.007078
₿0.00000013
$0.006894
₿0.00000012
$0.01
₿0.09
$7.9M
₿9.52
$7.9M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1725 FEED EVERY GORILLA  FEG $0.00008131
₿0.000000010
1.73 $7.89M
₿507.12
$0.00008187
₿0.000000010
$0.00007993
₿0.0000000099
$309.11K
₿5.18
$7.89M
₿507.12
$7.89M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1726 MON  MON $0.01911
-3.66 $7.89M
$0.01993
$0.0191
$1.22M
$19.1M
$7.89M
التنبؤ بسعر MON(mon)
1727 LeisureMeta  LM $0.002568
₿0.00000022
0.62 $7.88M
₿331.24
$0.002644
₿0.00000024
$0.002528
₿0.00000021
$395K
₿77.97
$11.99M
₿1.06K
$7.88M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1728 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
0.02 $7.88M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$171.9K
₿31.87
$7.88M
₿570.61
$7.88M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1729 PHNIX  PHNIX $0.00001485
-0.77 $7.87M
$0.00001527
$0.0000148
$269.68K
$8.74M
$7.87M
التنبؤ بسعر PHNIX(phnix)
1730 RWAX  APP $0.006488
₿0.00000024
3.95 $7.87M
₿0
$0.006642
₿0.00000024
$0.006239
₿0.00000023
$286.5K
₿11.57
$19.52M
₿97.06
$7.87M
₿0
التنبؤ بسعر RWAX(app)
1734 Alpine F1 Team Fan Token  ALPINE $0.6856
₿0.000037
0.51 $7.78M
₿422.56
$0.694
₿0.000038
$0.6786
₿0.000036
$1.21M
₿62.19
$27.41M
₿1.49K
$7.78M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1735 Orion Protocol  ORN $0.2255
₿0.000031
-1.96 $7.77M
₿1.08K
$0.2343
₿0.000033
$0.2204
₿0.000030
$5.39K
₿168.01
$22.56M
₿3.13K
$7.77M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1736 Peercoin  PPC $0.2615
₿0.0000088
-5.47 $7.75M
₿255.62
$0.2767
₿0.0000090
$0.2573
₿0.0000082
$7.1
₿1.01
$7.75M
₿242.22
$7.75M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1740 Galeon  GALEON $0.01058
₿0.00000051
-1.68 $7.72M
₿352.67
$0.01082
₿0.00000052
$0.01058
₿0.00000050
$171.06K
₿6.74
$27.3M
₿1.33K
$7.72M
₿352.67
التنبؤ بسعر Galeon(galeon)
1741 Hydro Protocol  HDRO $0.02251
₿0.0000059
0.49 $7.72M
₿716.53
$0.02284
₿0.0000059
$0.02239
₿0.0000055
$64.22K
₿4.69
$22.52M
₿5.93K
$7.72M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1742 Odos  ODOS $0.00482
-0.92 $7.71M
$0.004905
$0.004803
$593.54K
$48.17M
$7.71M
التنبؤ بسعر Odos(odos)
1743 Prosper  PROS $0.1492
₿0.0000074
1.40 $7.71M
₿243.32
$0.1499
₿0.0000076
$0.1464
₿0.0000073
$233.19
₿39.89
$14.99M
₿746.7
$7.71M
₿243.32
التنبؤ بسعر Prosper(pros)
1745 Pharaoh  PHAR $422.85
₿0.00094
-6.45 $7.7M
₿0
$457.09
₿0.0010
$417.97
₿0.00094
$158.63K
₿0
$58.77M
₿47.39
$7.7M
₿0
التنبؤ بسعر Pharaoh(phar)
1747 Pandora  PANDORA $760.87
₿0.13
0.51 $7.61M
₿1.36K
$767.97
₿0.14
$757.01
₿0.13
$1.51M
₿71.13
$7.61M
₿1.36K
$7.61M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1749 PARSIQ  PRQ $0.02595
₿0.0000028
-6.79 $7.6M
₿591.61
$0.02817
₿0.0000031
$0.02426
₿0.0000026
$12.23K
₿43.82
$8.05M
₿872.98
$7.6M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1751 Sovrun  SOVRN $0.009101
1.38 $7.57M
$0.00946
$0.008901
$133.84K
$8.16M
$7.57M
التنبؤ بسعر Sovrun(sovrn)
1752 BLUB  BLUB $0.00000002265
3.96 $7.58M
$0.00000002292
$0.00000002174
$158.45K
$9.53M
$7.58M
التنبؤ بسعر BLUB(blub)
1755 LinqAI  LNQ $0.0293
₿0.0000024
-6.94 $7.56M
₿367.77
$0.03195
₿0.0000026
$0.02925
₿0.0000024
$1.47M
₿4.63
$26.28M
₿2.45K
$7.56M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1757 AEROBUD  AEROBUD $0.007556
-0.56 $7.56M
$0.007706
$0.007435
$128.17K
$7.56M
$7.56M
التنبؤ بسعر AEROBUD(aerobud)
1758 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.9025
₿0.0000083
$0.8842
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1759 Holdstation  HOLD $0.9508
₿0.000093
3.61 $7.54M
₿481.87
$0.9581
₿0.000098
$0.9005
₿0.000091
$176.51K
₿13.04
$28.63M
₿2.79K
$7.54M
₿481.87
التنبؤ بسعر Holdstation(hold)
1760 Cellframe  CELL $0.2609
₿0.000015
1.51 $7.51M
₿458.79
$0.2675
₿0.000016
$0.2557
₿0.000015
$541.58K
₿12.77
$7.76M
₿473.93
$7.51M
₿458.79
التنبؤ بسعر Cellframe(cell)
1761 Quantoz USDQ  USDQ $0.9999
-0.01* $7.51M
$1
$0.9997
$14.82M
$51M
$7.51M
التنبؤ بسعر Quantoz USDQ(usdq)
1762 Komodo  KMD $0.05335
₿0.0000068
-6.32 $7.5M
₿948.97
$0.05697
₿0.0000071
$0.05217
₿0.0000067
$1.01M
₿39.93
$7.5M
₿1.36K
$7.5M
₿948.97
التنبؤ بسعر Komodo(kmd)
1763 Tarot  TAROT $0.1107
₿0.0000035
0.39 $7.5M
₿0
$0.1117
₿0.0000035
$0.1084
₿0.0000033
$17.59K
₿3.38
$11.08M
₿355
$7.5M
₿0
التنبؤ بسعر Tarot(tarot)
1764 ORBIT  GRIFT $0.008501
0.76 $7.46M
$0.008807
$0.008288
$1.79M
$8.48M
$7.46M
التنبؤ بسعر ORBIT(grift)
1765 HashPack  PACK $0.01718
0.47 $7.49M
$0.01758
$0.01705
$109.31K
$17.21M
$7.49M
التنبؤ بسعر HashPack(pack)
1766 Hydranet  HDN $0.0365
₿0.00000069
-0.40 $7.47M
₿111.84
$0.03725
₿0.00000073
$0.03615
₿0.00000068
$175.38K
₿1.52
$10.95M
₿208.86
$7.47M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1767 Nacho the Kat  NACHO $0.00002585
-13.12 $7.42M
$0.00003
$0.00002494
$281.21K
$7.42M
$7.42M
التنبؤ بسعر Nacho the Kat(nacho)
1768 Fluence  FLT $0.04789
₿0.000015
-0.14 $7.45M
₿784.21
$0.04823
₿0.000016
$0.04752
₿0.000014
$133.36K
₿52.02
$47.93M
₿15.68K
$7.45M
₿784.21
التنبؤ بسعر Fluence(flt)
1769 NuNet  NTX $0.01
₿0.0000010
-4.12 $7.41M
₿660.21
$0.0106
₿0.0000011
$0.009955
₿0.0000010
$110.46K
₿3.3
$10.01M
₿1.06K
$7.41M
₿660.21
التنبؤ بسعر NuNet(ntx)
1770 Saito  SAITO $0.002468
₿0.00000011
-0.79 $7.41M
₿235.51
$0.002512
₿0.00000012
$0.002466
₿0.00000011
$14.7K
₿4.03
$7.41M
₿331.3
$7.41M
₿235.51
التنبؤ بسعر Saito(saito)
1772 Galaxia  GXA $0.002499
₿0.000000033
-3.16 $7.38M
₿91.32
$0.002726
₿0.000000033
$0.002491
₿0.000000032
$3.09M
₿14.84
$19.04M
₿257.6
$7.38M
₿91.32
التنبؤ بسعر Galaxia(gxa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا