$3.32T
إجمالي القيمة السوقية
$64.14B
إجمالي حجم التداول
BTC 57.34%     ETH 12.16%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2306 Jester  JEST $4.28
₿0.000044
16.03 $4.25M
₿44.68
$4.34
₿0.000045
$3.67
₿0.000038
$21.18K
₿0.22
$4.25M
₿44.68
$4.25M
₿44.68
التنبؤ بسعر Jester(jest)
2307 Opulous  OPUL $0.008531
₿0.000000089
2.01 $4.27M
₿44.66
$0.008587
₿0.000000090
$0.008154
₿0.000000085
$357.08K
₿3.75
$4.27M
₿44.66
$4.27M
₿44.66
التنبؤ بسعر Opulous(opul)
2309 ROACORE  ROA $0.006362
₿0.000000066
-0.33 $4.26M
₿44.67
$0.006431
₿0.000000067
$0.006357
₿0.000000066
$49.85K
₿0.52
$6.04M
₿63.34
$4.26M
₿44.67
التنبؤ بسعر ROACORE(roa)
2312 GameFi  GAFI $0.388
₿0.0000040
-0.54 $4.25M
₿44.61
$0.3901
₿0.0000040
$0.3825
₿0.0000040
$146.4K
₿1.57
$5.8M
₿60.95
$4.25M
₿44.61
التنبؤ بسعر GameFi(gafi)
2314 Adappter Token  ADP $0.0009483
₿0.0000000099
-2.20 $4.24M
₿44.48
$0.0009708
₿0.000000010
$0.0009409
₿0.0000000098
$61.6K
₿0.65
$9.48M
₿99.43
$4.24M
₿44.48
التنبؤ بسعر Adappter Token(adp)
2316 Agoric  BLD $0.00613
₿0.000000064
1.48 $4.24M
₿44.43
$0.006139
₿0.000000064
$0.005985
₿0.000000062
$27.93K
₿0.29
$6.58M
₿68.93
$4.24M
₿44.43
التنبؤ بسعر Agoric(bld)
2317 ONBUFF  LWA $0.005503
₿0.000000057
-0.59 $4.24M
₿44.43
$0.005548
₿0.000000058
$0.005473
₿0.000000057
$454.63K
₿4.75
$4.24M
₿44.43
$4.24M
₿44.43
التنبؤ بسعر ONBUFF(lwa)
2318 HyperGPT  HGPT $0.004995
₿0.000000052
-0.81 $4.23M
₿44.32
$0.005036
₿0.000000052
$0.004965
₿0.000000052
$494.55K
₿5.17
$4.98M
₿52.24
$4.23M
₿44.32
التنبؤ بسعر HyperGPT(hgpt)
2320 Wagmi  WAGMI $0.002271
₿0.000000023
0.95 $4.22M
₿44.28
$0.002297
₿0.000000024
$0.002215
₿0.000000023
$5.13K
₿0.05
$11.91M
₿124.98
$4.22M
₿44.28
التنبؤ بسعر Wagmi(wagmi)
2321 KardiaChain  KAI $0.0008875
₿0.0000000092
11.41 $4.23M
₿44.32
$0.0008886
₿0.0000000093
$0.0007586
₿0.0000000079
$6.15K
₿0.06
$4.43M
₿46.41
$4.23M
₿44.32
التنبؤ بسعر KardiaChain(kai)
2323 Aladdin DAO  ALD $0.02808
₿0.00000029
5.67 $4.21M
₿44.09
$0.02825
₿0.00000029
$0.02651
₿0.00000027
$30.32K
₿0.32
$4.21M
₿44.14
$4.21M
₿44.09
التنبؤ بسعر Aladdin DAO(ald)
2326 Edge  EDGE $0.1028
₿0.0000010
-1.79 $4.19M
₿44.02
$0.1051
₿0.0000011
$0.1023
₿0.0000010
$1.53K
₿0.02
$6.14M
₿64.45
$4.19M
₿44.02
التنبؤ بسعر Edge(edge)
2327 Parrot USD  PAI $1
₿0.000010
-0.33 $4.19M
₿43.89
$1.02
₿0.000010
$0.9751
₿0.000010
$52.86
₿0
$17.18M
₿180.11
$4.19M
₿43.89
التنبؤ بسعر Parrot USD(pai)
2328 Rarible  RARI $0.2309
₿0.0000024
-2.20 $4.19M
₿43.87
$0.241
₿0.0000025
$0.2291
₿0.0000023
$225.67K
₿2.37
$5.77M
₿60.52
$4.19M
₿43.87
التنبؤ بسعر Rarible(rari)
2329 bemo Staked TON  STTON $1.86
₿0.000019
-1.35 $4.17M
₿43.7
$1.9
₿0.000020
$1.85
₿0.000019
$74.98
₿0
$4.17M
₿43.7
$4.17M
₿43.7
التنبؤ بسعر bemo Staked TON(stton)
2330 Solcasino Token  SCS $0.001352
₿0.000000014
-1.90 $4.15M
₿43.53
$0.001391
₿0.000000014
$0.001346
₿0.000000014
$11.8K
₿0.12
$4.15M
₿43.53
$4.15M
₿43.53
التنبؤ بسعر Solcasino Token(scs)
2331 FROK  FROK $0.02059
₿0.00000021
9.50 $4.14M
₿43.43
$0.02074
₿0.00000021
$0.01877
₿0.00000019
$7.01K
₿0.07
$8.66M
₿90.92
$4.14M
₿43.43
التنبؤ بسعر FROK(frok)
2334 Premia  PREMIA $0.077
₿0.00000080
1.12 $4.11M
₿43.21
$0.08695
₿0.00000091
$0.07518
₿0.00000079
$26.34K
₿0.28
$7.7M
₿80.94
$4.11M
₿43.21
التنبؤ بسعر Premia(premia)
2336 Splinterlands  SPS $0.008405
₿0.000000087
-0.29 $4.12M
₿43.11
$0.008495
₿0.000000089
$0.008334
₿0.000000087
$29.63K
₿0.31
$11.17M
₿116.91
$4.12M
₿43.11
التنبؤ بسعر Splinterlands(sps)
2337 Serum  SRM $0.01106
₿0.00000011
-5.62 $4.13M
₿43.13
$0.01183
₿0.00000012
$0.009772
₿0.00000010
$158.93K
₿1.66
$12.09M
₿126.45
$4.13M
₿43.13
التنبؤ بسعر Serum(srm)
2338 Xandeum  XAND $0.003047
₿0.000000032
0.46 $4.1M
₿42.93
$0.003065
₿0.000000032
$0.003013
₿0.000000031
$14.08
₿0
$12.25M
₿128.39
$4.1M
₿42.93
التنبؤ بسعر Xandeum(xand)
2345 Electra Protocol  XEP $0.0002222
₿0.0000000023
-1.25 $4.08M
₿42.75
$0.0002264
₿0.0000000023
$0.0002214
₿0.0000000023
$112.37K
₿1.18
$6.55M
₿68.74
$4.08M
₿42.75
التنبؤ بسعر Electra Protocol(xep)
2347 GammaSwap  GS $0.01354
₿0.00000014
0.40 $4.07M
₿42.73
$0.01361
₿0.00000014
$0.01336
₿0.00000014
$911.57
₿0.01
$21.66M
₿227.44
$4.07M
₿42.73
التنبؤ بسعر GammaSwap(gs)
2348 Nacho the Kat  NACHO $0.00001417
₿0.00000000014
1.28 $4.08M
₿42.63
$0.00001465
₿0.00000000015
$0.00001392
₿0.00000000014
$80.49K
₿0.85
$4.08M
₿42.63
$4.08M
₿42.63
التنبؤ بسعر Nacho the Kat(nacho)
2351 UniCrypt  UNCX $112.15
₿0.0011
0.61 $4.06M
₿42.58
$112.7
₿0.0011
$110.66
₿0.0011
$331.05
₿0
$5.34M
₿56.11
$4.06M
₿42.58
التنبؤ بسعر UniCrypt(uncx)
2353 ZARP Stablecoin  ZARP $0.06042
₿0.00000063
0.02 $4.04M
₿42.36
$0.06057
₿0.00000063
$0.05876
₿0.00000061
$4.71K
₿0.05
$4.04M
₿42.36
$4.04M
₿42.36
التنبؤ بسعر ZARP Stablecoin(zarp)
2355 Hacken Token  HAI $0.00483
₿0.000000050
1.98 $4.02M
₿42.16
$0.004838
₿0.000000050
$0.004723
₿0.000000049
$138.31K
₿1.45
$4.83M
₿50.59
$4.02M
₿42.16
التنبؤ بسعر Hacken Token(hai)
2356 Divergence Protocol  DIVER $0.006075
₿0.000000063
-0.08 $4.01M
₿42.03
$0.006087
₿0.000000064
$0.006059
₿0.000000063
$89.19K
₿0.93
$6.07M
₿63.68
$4.01M
₿42.03
التنبؤ بسعر Divergence Protocol(diver)
2357 FAR Labs  FAR $0.0009846
₿0.000000010
5.98 $4.01M
₿42.03
$0.001017
₿0.000000010
$0.0009108
₿0.0000000095
$200.12K
₿2.09
$4.93M
₿51.64
$4.01M
₿42.03
التنبؤ بسعر FAR Labs(far)
2358 Djed  DJED $1.06
₿0.000010
1.35 $4.01M
₿42.21
$1.06
₿0.000011
$0.9913
₿0.000010
$162.23K
₿0.51
$4.01M
₿42.21
$4.01M
₿42.21
التنبؤ بسعر Djed(djed)
2361 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2363 Monkey Pox  POX $0.003955
₿0.000000041
1.16 $3.96M
₿41.52
$0.004012
₿0.000000042
$0.003886
₿0.000000040
$1.39K
₿0.01
$3.96M
₿41.52
$3.96M
₿41.52
التنبؤ بسعر Monkey Pox(pox)
2366 Department Of Government Efficiency  DOGE $0.00406
₿0.000000042
0.44 $3.98M
₿41.36
$0.004233
₿0.000000044
$0.00394
₿0.000000041
$1.7M
₿17.85
$3.98M
₿41.36
$3.98M
₿41.36
التنبؤ بسعر Department Of Government Efficiency(doge)
2367 Particl  PART $0.2552
₿0.0000026
1.31 $3.97M
₿41.64
$0.2556
₿0.0000026
$0.2459
₿0.0000025
$99.73K
₿1.05
$3.97M
₿41.65
$3.97M
₿41.64
التنبؤ بسعر Particl(part)
2378 Nuvola Digital  NVL $0.2318
₿0.0000024
-0.80 $3.92M
₿41.05
$0.2341
₿0.0000024
$0.2317
₿0.0000024
$115.35K
₿1.21
$4.87M
₿51.02
$3.92M
₿41.05
التنبؤ بسعر Nuvola Digital(nvl)
2380 Valinity  VY $0.349
₿0.0000039
0 $3.92M
₿44.38
$0
$0
$1.37K
₿0.02
$4.95M
₿56.04
$3.92M
₿44.38
التنبؤ بسعر Valinity(vy)
2384 Synatra Staked USDC  YUSD $1.58
₿0.000016
0.01* $3.91M
₿40.96
$1.58
₿0.000016
$1.58
₿0.000016
$6.14K
₿0.06
$3.91M
₿40.96
$3.91M
₿40.96
التنبؤ بسعر Synatra Staked USDC(yusd)
2387 Dragonchain  DRGN $0.01058
₿0.00000011
-2.45 $3.9M
₿40.9
$0.01086
₿0.00000011
$0.01058
₿0.00000011
$135.07K
₿1.42
$4.59M
₿48.11
$3.9M
₿40.9
التنبؤ بسعر Dragonchain(drgn)
2388 Volt Inu  VOLT $0.00000006259
₿0.00000000000065
0.21 $3.9M
₿40.84
$0.00000006269
₿0.00000000000065
$0.00000006237
₿0.00000000000065
$71.96K
₿0.75
$4.32M
₿45.26
$3.9M
₿40.84
التنبؤ بسعر Volt Inu(volt)
2391 Unisocks  SOCKS $12,993.99
₿0.13
-0.86 $3.89M
₿40.9
$13,114.91
₿0.13
$12,993.99
₿0.13
$4.44
₿0
$3.89M
₿40.9
$3.89M
₿40.9
التنبؤ بسعر Unisocks(socks)
2393 Partisia Blockchain  MPC $0.009123
₿0.000000095
1.14 $3.88M
₿40.64
$0.009137
₿0.000000096
$0.009009
₿0.000000094
$17.92K
₿0.19
$5.4M
₿56.58
$3.88M
₿40.64
التنبؤ بسعر Partisia Blockchain(mpc)
2401 Sovrun  SOVRN $0.004605
₿0.000000048
0.29 $3.83M
₿40.14
$0.004667
₿0.000000049
$0.004502
₿0.000000047
$15.08K
₿0.16
$4.12M
₿43.24
$3.83M
₿40.14
التنبؤ بسعر Sovrun(sovrn)
2405 hi Dollar  HI $0.00005797
₿0.00000000060
5.61 $3.82M
₿40.14
$0.00005964
₿0.00000000062
$0.00005391
₿0.00000000056
$2.1K
₿0.02
$5.8M
₿60.94
$3.82M
₿40.14
التنبؤ بسعر hi Dollar(hi)
2406 MMX  MMX $0.02229
₿0.00000023
-1.62 $3.82M
₿40.03
$0.02266
₿0.00000023
$0.02225
₿0.00000023
$106.74
₿0
$11.14M
₿116.78
$3.82M
₿40.03
التنبؤ بسعر MMX(mmx)
2407 Strawberry AI  BERRY $0.03809
₿0.00000040
28.30 $3.81M
₿40.02
$0.03998
₿0.00000041
$0.02939
₿0.00000030
$100.06K
₿1.06
$3.81M
₿40.02
$3.81M
₿40.02
التنبؤ بسعر Strawberry AI(berry)
2408 Lifeform  LFT $0.006193
₿0.000000064
0.04 $3.81M
₿39.97
$0.006197
₿0.000000065
$0.006186
₿0.000000064
$32.97K
₿0.35
$6.19M
₿64.92
$3.81M
₿39.97
التنبؤ بسعر Lifeform(lft)
2415 iMe Lab  LIME $0.004972
₿0.000000052
-0.71 $3.79M
₿39.72
$0.005008
₿0.000000052
$0.00496
₿0.000000052
$175.59K
₿1.84
$4.95M
₿51.89
$3.79M
₿39.72
التنبؤ بسعر iMe Lab(lime)
2417 Populous  PPT $0.1045
₿0.0000011
-3.28 $3.79M
₿39.71
$0.1082
₿0.0000011
$0.09597
₿0.0000010
$788
₿0.01
$5.57M
₿58.37
$3.79M
₿39.71
التنبؤ بسعر Populous(ppt)
2419 Kishu Inu  KISHU $0.000000000039
₿0.00000000000000041
-4.87 $3.78M
₿39.73
$0.000000000042
₿0.00000000000000044
$0.000000000039
₿0.00000000000000041
$74.93K
₿0.79
$3.78M
₿39.73
$3.78M
₿39.73
التنبؤ بسعر Kishu Inu(kishu)
2420 RETARDIO  RETARDIO $0.003775
₿0.000000039
-0.52 $3.78M
₿39.57
$0.003812
₿0.000000040
$0.003667
₿0.000000038
$745.97K
₿7.83
$3.78M
₿39.57
$3.78M
₿39.57
التنبؤ بسعر RETARDIO(retardio)
2424 Myria  MYRIA $0.0001326
₿0.0000000013
14.18 $3.76M
₿39.28
$0.0001328
₿0.0000000013
$0.0001117
₿0.0000000011
$327.08K
₿3.35
$6.64M
₿69.42
$3.76M
₿39.28
التنبؤ بسعر Myria(myria)
2429 PinGo  PINGO $0.02027
₿0.00000021
5.75 $3.75M
₿39.25
$0.02027
₿0.00000021
$0.01877
₿0.00000019
$46.92K
₿0.49
$20.27M
₿212.1
$3.75M
₿39.25
التنبؤ بسعر PinGo(pingo)
2431 King Protocol  KING $379.36
₿0.0039
-2.17 $3.73M
₿39.2
$390.12
₿0.0040
$377.82
₿0.0039
$9.86K
₿0.1
$3.73M
₿39.2
$3.73M
₿39.2
التنبؤ بسعر King Protocol(king)
2432 Edgevana Staked SOL  EDGESOL $179.03
₿0.0018
-0.95 $3.74M
₿52.87
$181.44
₿0.0019
$178.08
₿0.0018
$10.31
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2435 Joule  JOULE $0.004227
₿0.000000044
-2.42 $3.73M
₿39.04
$0.004353
₿0.000000045
$0.001247
₿0.000000013
$6.5K
₿0.07
$3.75M
₿39.31
$3.73M
₿39.04
التنبؤ بسعر Joule(joule)
2436 Osmosis allETH  ETH $3,339.51
₿0.035
0.81 $3.71M
₿38.95
$3,363.62
₿0.035
$3,295.29
₿0.034
$64.78K
₿0.66
$3.71M
₿38.95
$3.71M
₿38.95
التنبؤ بسعر Osmosis allETH(eth)
2438 REI Network  REI $0.003794
₿0.000000039
0.11 $3.72M
₿39.03
$0.003869
₿0.000000040
$0.003753
₿0.000000039
$857.69K
₿8.99
$3.79M
₿39.8
$3.72M
₿39.03
التنبؤ بسعر REI Network(rei)
2440 MOE  MOE $0.02492
₿0.00000026
-2.61 $3.72M
₿39.01
$0.02566
₿0.00000026
$0.02452
₿0.00000025
$4.16K
₿0.04
$9.91M
₿104.09
$3.72M
₿39.01
التنبؤ بسعر MOE(moe)
2442 American Coin  USA $0.0000003195
₿0.0000000000033
2.12 $3.72M
₿38.97
$0.0000003272
₿0.0000000000034
$0.0000003071
₿0.0000000000032
$735.51K
₿7.7
$3.72M
₿38.97
$3.72M
₿38.97
التنبؤ بسعر American Coin(usa)
2443 Basenji  BENJI $0.003713
₿0.000000038
0.41 $3.71M
₿39
$0.003726
₿0.000000039
$0.003623
₿0.000000038
$216.57K
₿2.27
$3.71M
₿39
$3.71M
₿39
التنبؤ بسعر Basenji(benji)
2444 Safemars  SAFEMARS $0.000000009666
₿0.00000000000010
0.70 $3.71M
₿38.9
$0.000000009695
₿0.00000000000010
$0.000000009428
₿0.000000000000099
$42.41
₿0
$3.71M
₿38.9
$3.71M
₿38.9
التنبؤ بسعر Safemars(safemars)
2445 f(x) Protocol  FXN $27.95
₿0.00029
5.17 $3.7M
₿38.89
$28.28
₿0.00029
$26.52
₿0.00027
$35.95K
₿0.38
$33.01M
₿346.64
$3.7M
₿38.89
التنبؤ بسعر f(x) Protocol(fxn)
2448 Dexalot  ALOT $0.06074
₿0.00000063
0.01 $3.7M
₿38.84
$0.06107
₿0.00000064
$0.06041
₿0.00000063
$18.48K
₿0.19
$6.08M
₿63.7
$3.7M
₿38.84
التنبؤ بسعر Dexalot(alot)
2449 ParaSwap  PSP $0.003397
₿0.000000035
0.03 $3.7M
₿38.85
$0.003413
₿0.000000035
$0.003352
₿0.000000035
$421.15
₿0
$3.79M
₿39.77
$3.7M
₿38.85
التنبؤ بسعر ParaSwap(psp)
2450 Polaris Share  POLA $0.00682
₿0.000000071
-1.37 $3.69M
₿38.47
$0.006955
₿0.000000073
$0.006691
₿0.000000070
$131.95K
₿1.38
$31.37M
₿327.13
$3.69M
₿38.47
التنبؤ بسعر Polaris Share(pola)
2452 Thetanuts Finance  NUTS $0.001342
₿0.000000014
0.11 $3.69M
₿38.71
$0.001347
₿0.000000014
$0.001339
₿0.000000014
$76.59K
₿0.81
$13.44M
₿140.92
$3.69M
₿38.71
التنبؤ بسعر Thetanuts Finance(nuts)
2453 Jesus Coin  JESUS $0.00000002349
₿0.00000000000024
-4.41 $3.68M
₿38.57
$0.00000002459
₿0.00000000000025
$0.00000002345
₿0.00000000000024
$13.03K
₿0.14
$18.28M
₿191.62
$3.68M
₿38.57
التنبؤ بسعر Jesus Coin(jesus)
2454 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $95,153
₿0.99
-0.21 $3.67M
₿38.55
$95,570
₿1.0034
$94,785
₿0.99
$124.5K
₿1.3
$3.7M
₿38.55
$3.67M
₿38.55
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2455 Handshake  HNS $0.005554
₿0.000000058
-2.50 $3.68M
₿38.54
$0.005824
₿0.000000061
$0.005553
₿0.000000058
$10.58K
₿0.11
$3.68M
₿38.54
$3.68M
₿38.54
التنبؤ بسعر Handshake(hns)
2456 Machine Xchange Coin  MXC $0.001183
₿0.000000012
-10.15 $3.59M
₿37.63
$0.001404
₿0.000000014
$0.0009489
₿0.0000000099
$129.28K
₿1.4
$3.59M
₿37.63
$3.59M
₿37.63
التنبؤ بسعر Machine Xchange Coin(mxc)
2457 Alien Base  ALB $0.01664
₿0.00000017
6.75 $3.67M
₿38.45
$0.01665
₿0.00000017
$0.01485
₿0.00000015
$33.75K
₿0.35
$7.35M
₿76.93
$3.67M
₿38.45
التنبؤ بسعر Alien Base(alb)
2459 GAMEE  GMEE $0.002687
₿0.000000028
-2.99 $3.67M
₿38.57
$0.002782
₿0.000000029
$0.002654
₿0.000000027
$329.88K
₿3.46
$8.55M
₿89.91
$3.67M
₿38.57
التنبؤ بسعر GAMEE(gmee)
2463 Sigma  SIGMA $0.004059
₿0.000000042
-3.83 $3.65M
₿38.23
$0.004274
₿0.000000044
$0.003879
₿0.000000040
$1.21M
₿12.69
$3.65M
₿38.23
$3.65M
₿38.23
التنبؤ بسعر Sigma(sigma)
2467 mETH Protocol  COOK $0.003791
₿0.000000039
-0.73 $3.64M
₿38.16
$0.003828
₿0.000000040
$0.003743
₿0.000000039
$107.33K
₿1.12
$18.96M
₿198.74
$3.64M
₿38.16
التنبؤ بسعر mETH Protocol(cook)
2468 Financie Token  FNCT $0.0009047
₿0.0000000095
1.44 $3.64M
₿38.2
$0.0009085
₿0.0000000095
$0.0008897
₿0.0000000093
$86.01K
₿0.9
$18.09M
₿189.92
$3.64M
₿38.2
التنبؤ بسعر Financie Token(fnct)
2469 WHALE  WHALE $0.3634
₿0.0000038
0.78 $3.63M
₿38.15
$0.366
₿0.0000038
$0.3598
₿0.0000037
$693.99
₿0.01
$3.63M
₿38.15
$3.63M
₿38.15
التنبؤ بسعر WHALE(whale)
2474 BitKan  KAN $0.0006646
₿0.0000000069
-0.30 $3.62M
₿37.99
$0.0006677
₿0.0000000070
$0.0006636
₿0.0000000069
$91.57K
₿0.95
$6.65M
₿69.67
$3.62M
₿37.99
التنبؤ بسعر BitKan(kan)
2475 Ribbon Finance  RBN $0.04312
₿0.00000045
2.33 $3.62M
₿37.93
$0.04433
₿0.00000046
$0.04185
₿0.00000043
$397.67
₿0
$43.14M
₿452.2
$3.62M
₿37.93
التنبؤ بسعر Ribbon Finance(rbn)
2478 SHUI CFX  SCFX $0.09408
₿0.0000010
0 $3.62M
₿38.96
$0
$0
$469.43
₿0.01
$3.62M
₿38.98
$3.62M
₿38.96
التنبؤ بسعر SHUI CFX(scfx)
2482 The Balkan Dwarf  $KEKEC $0.00009218
₿0.00000000096
12.41 $3.6M
₿37.79
$0.00009262
₿0.00000000097
$0.000082
₿0.00000000086
$48.2K
₿0.51
$3.6M
₿37.79
$3.6M
₿37.79
التنبؤ بسعر The Balkan Dwarf($kekec)
2484 WAGMI Games  WAGMIGAMES $0.0000017
₿0.000000000017
-0.16 $3.59M
₿37.67
$0.00000172
₿0.000000000017
$0.000001689
₿0.000000000017
$208.5K
₿2.18
$3.76M
₿39.38
$3.59M
₿37.67
التنبؤ بسعر WAGMI Games(wagmigames)
2485 Streamr  DATA $0.004678
₿0.000000049
-4.42 $3.59M
₿37.68
$0.005127
₿0.000000053
$0.004673
₿0.000000048
$2.79M
₿30.51
$4.69M
₿49.14
$3.59M
₿37.68
التنبؤ بسعر Streamr(data)
2486 Botto  BOTTO $0.07327
₿0.00000077
-0.66 $3.58M
₿37.15
$0.07483
₿0.00000078
$0.07332
₿0.00000076
$55.96K
₿0.59
$7M
₿72.61
$3.58M
₿37.15
التنبؤ بسعر Botto(botto)
2494 ParallelAI  PAI $0.03503
₿0.00000036
0.98 $3.5M
₿36.83
$0.03545
₿0.00000037
$0.0343
₿0.00000036
$82.96K
₿0.87
$3.5M
₿36.83
$3.5M
₿36.83
التنبؤ بسعر ParallelAI(pai)
2499 Odos  ODOS $0.002194
₿0.000000022
-1.19 $3.51M
₿37.03
$0.002381
₿0.000000025
$0.002177
₿0.000000022
$358.24K
₿3.95
$21.94M
₿231.43
$3.51M
₿37.03
التنبؤ بسعر Odos(odos)
2500 REECOIN  REE $0.007035
₿0.000000078
0 $3.51M
₿39.22
$0
$0
$681.2
₿0.01
$3.51M
₿39.22
$3.51M
₿39.22
التنبؤ بسعر REECOIN(ree)
2502 Panther Protocol  ZKP $0.01042
₿0.00000010
14.91 $3.5M
₿36.73
$0.01046
₿0.00000010
$0.009005
₿0.000000094
$126.12K
₿1.32
$3.5M
₿36.73
$3.5M
₿36.73
التنبؤ بسعر Panther Protocol(zkp)
2504 STAT  STAT $0.04592
₿0.00000048
-1.89 $3.49M
₿36.54
$0.04913
₿0.00000051
$0.04482
₿0.00000047
$643.49K
₿6.75
$4.45M
₿46.64
$3.49M
₿36.54
التنبؤ بسعر STAT(stat)
2505 LeisureMeta  LM $0.001033
₿0.000000010
-0.92 $3.48M
₿36.3
$0.001043
₿0.000000010
$0.001023
₿0.000000010
$127.45K
₿0.4
$4.83M
₿50.31
$3.48M
₿36.3
التنبؤ بسعر LeisureMeta(lm)
2507 Samoyedcoin  SAMO $0.000732
₿0.0000000076
0.09 $3.47M
₿36.34
$0.0007329
₿0.0000000077
$0.00072
₿0.0000000075
$133.42K
₿1.4
$3.47M
₿36.34
$3.47M
₿36.34
التنبؤ بسعر Samoyedcoin(samo)
2508 BOB  BOB $0.1655
₿0.0000017
1.99 $3.48M
₿36.47
$0.1742
₿0.0000018
$0.1586
₿0.0000016
$2.55K
₿0.03
$3.48M
₿36.47
$3.48M
₿36.47
التنبؤ بسعر BOB(bob)
2513 Propbase  PROPS $0.007479
₿0.000000078
0.26 $3.47M
₿36.4
$0.007492
₿0.000000078
$0.007447
₿0.000000078
$1.21M
₿12.65
$8.98M
₿94.08
$3.47M
₿36.4
التنبؤ بسعر Propbase(props)
2515 Dogebonk  DOBO $0.000000006365
₿0.000000000000066
-0.34 $3.46M
₿36.33
$0.000000006395
₿0.000000000000067
$0.000000006325
₿0.000000000000066
$233.79
₿0
$6.37M
₿66.81
$3.46M
₿36.33
التنبؤ بسعر Dogebonk(dobo)
2516 Index Cooperative  INDEX $0.5004
₿0.0000052
-1.97 $3.46M
₿36.31
$0.5127
₿0.0000053
$0.4899
₿0.0000051
$68.52K
₿0.72
$4.65M
₿48.76
$3.46M
₿36.31
التنبؤ بسعر Index Cooperative(index)
2518 NavCoin  NAV $0.04492
₿0.00000047
-0.29 $3.46M
₿36.35
$0.04718
₿0.00000049
$0.04492
₿0.00000047
$55.01K
₿0.57
$3.46M
₿36.35
$3.46M
₿36.35
التنبؤ بسعر NavCoin(nav)
2519 French Connection Finance  ZYPTO $0.003857
₿0.000000040
-0.31 $3.45M
₿36.27
$0.003906
₿0.000000041
$0.003811
₿0.000000040
$2.06K
₿0.02
$3.45M
₿36.27
$3.45M
₿36.27
التنبؤ بسعر French Connection Finance(zypto)
2523 Yelay  YLAY $0.004936
₿0.000000051
0.04 $3.42M
₿35.81
$0.004959
₿0.000000052
$0.004897
₿0.000000051
$133.98
₿0
$4.93M
₿51.63
$3.42M
₿35.81
التنبؤ بسعر Yelay(ylay)
2524 IMPT  IMPT $0.002733
₿0.000000028
1.39 $3.43M
₿35.99
$0.002745
₿0.000000028
$0.002679
₿0.000000028
$167.04K
₿1.75
$4.5M
₿47.22
$3.43M
₿35.99
التنبؤ بسعر IMPT(impt)
2525 LushAI  LUSH $0.0005663
₿0.0000000059
0.68 $3.42M
₿35.91
$0.0005695
₿0.0000000059
$0.0005585
₿0.0000000058
$255.43
₿0
$11.13M
₿116.88
$3.42M
₿35.91
التنبؤ بسعر LushAI(lush)
2528 AirSwap  AST $0.01611
₿0.00000016
-1.67 $3.42M
₿35.83
$0.01638
₿0.00000017
$0.01587
₿0.00000016
$22.22K
₿0.23
$8.06M
₿84.48
$3.42M
₿35.83
التنبؤ بسعر AirSwap(ast)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀