صفحة النتائج 8 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.21M ₿191.52	$1.08 ₿0.000011	$1.08 ₿0.000011	$950.04K ₿9.99	$18.21M ₿191.52	$18.21M ₿191.52
1232	Aquarius AQUA	$0.0005069 ₿0.0000000053	-0.01*	$18.2M ₿191.38	$0.000521 ₿0.0000000054	$0.0005062 ₿0.0000000053	$302.11K ₿3.17	$50.67M ₿532.77	$18.2M ₿191.38
1237	The Innovation Game TIG	$0.6831 ₿0.0000071	0.08	$18.04M ₿189.68	$0.7034 ₿0.0000074	$0.6754 ₿0.0000070	$3.88M ₿40.77	$32.21M ₿338.74	$18.04M ₿189.68
1239	Lumia LUMIA	$0.1295 ₿0.0000013	3.64	$17.98M ₿188.97	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$7.25M ₿76.39	$31.02M ₿325.95	$17.98M ₿188.97
1242	Abelian ABEL	$0.1355 ₿0.0000014	-2.49	$17.89M ₿188.1	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$86.86K ₿0.92	$30.52M ₿320.86	$17.89M ₿188.1
1243	Morphware XMW	$0.02107 ₿0.00000022	-2.65	$17.88M ₿188.01	$0.02181 ₿0.00000022	$0.02042 ₿0.00000021	$277.78K ₿2.9	$25.95M ₿272.8	$17.88M ₿188.01
1248	ELYSIA EL	$0.002602 ₿0.000000027	-2.29	$17.7M ₿186.19	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$223.54K ₿2.35	$17.7M ₿186.19	$17.7M ₿186.19
1249	Beta Finance BETA	$0.01766 ₿0.00000018	-0.46	$17.7M ₿186.24	$0.01778 ₿0.00000018	$0.01729 ₿0.00000018	$5.65K ₿0.06	$17.7M ₿186.24	$17.7M ₿186.24
1250	Phoenix PHB	$0.2857 ₿0.0000030	-0.81	$17.66M ₿186.25	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.69M ₿17.83	$17.66M ₿186.25	$17.66M ₿186.25
1251	Neutron NTRN	$0.02712 ₿0.00000028	-2.31	$17.65M ₿185.63	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.25M ₿13.3	$27.13M ₿285.24	$17.65M ₿185.63
1253	Autonolas OLAS	$0.07596 ₿0.00000080	-2.45	$17.44M ₿183.38	$0.07828 ₿0.00000082	$0.07607 ₿0.00000080	$268.22K ₿2.82	$35.97M ₿378.17	$17.44M ₿183.38
1255	LimeWire LMWR	$0.04705 ₿0.00000049	-4.07	$17.34M ₿182.31	$0.04905 ₿0.00000051	$0.04521 ₿0.00000047	$1.47M ₿15.62	$29.79M ₿313.22	$17.34M ₿182.31
1256	Klever KLV	$0.001922 ₿0.000000020	-0.18	$17.36M ₿182.52	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$223.44K ₿2.35	$17.36M ₿182.52	$17.36M ₿182.52
1258	Stake DAO SDT	$0.2582 ₿0.0000027	0.93	$17.35M ₿182.55	$0.2594 ₿0.0000027	$0.2554 ₿0.0000026	$3.02K ₿0.03	$17.81M ₿187.31	$17.35M ₿182.55
1259	OPENLOOT OL	$0.02221 ₿0.00000023	6.68	$17.31M ₿182.55	$0.02268 ₿0.00000023	$0.02077 ₿0.00000021	$2.67M ₿28.02	$110.95M ₿1.17K	$17.31M ₿182.55
1260	Alpha Quark Token AQT	$0.6448 ₿0.0000067	0.37	$17.29M ₿181.77	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.05M ₿11.09	$19.35M ₿203.42	$17.29M ₿181.77
1261	Stader BNBx BNBX	$1,047.72 ₿0.011	0.41	$17.19M ₿180.7	$1,056.87 ₿0.011	$1,041.48 ₿0.010	$243.19 ₿0	$0	$17.19M ₿180.7
1264	Loan Protocol LOAN	$0.000555 ₿0.0000000057	2.66	$17.17M ₿179.45	$0.0005587 ₿0.0000000058	$0.0005338 ₿0.0000000056	$144.37K ₿1.51	$58.03M ₿606.34	$17.17M ₿179.45
1265	SideShift Token XAI	$0.1099 ₿0.0000011	-0.64	$17.17M ₿181.52	$0.1121 ₿0.0000011	$0.1096 ₿0.0000011	$11.65K ₿0.12	$23.09M ₿244.1	$17.17M ₿181.52
1266	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000012	-1.12	$17.14M ₿180.17	$0.0000001156 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$49.57 ₿0	$67.86M ₿713.55	$17.14M ₿180.17
1268	Mobox MBOX	$0.03414 ₿0.00000035	0.48	$17.08M ₿179.7	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$9.61M ₿101.5	$18.79M ₿197.66	$17.08M ₿179.7
1271	Realio Network RIO	$0.1702 ₿0.0000017	-1.60	$17.02M ₿179.3	$0.1735 ₿0.0000018	$0.1687 ₿0.0000017	$696.59K ₿7.32	$17.02M ₿179.3	$17.02M ₿179.3
1274	Vestra DAO VSTR	$0.01042 ₿0.00000010	-0.41	$16.97M ₿178.43	$0.01055 ₿0.00000011	$0.01031 ₿0.00000010	$59.76K ₿0.6	$521.32M ₿5.48K	$16.97M ₿178.43
1275	CONX CONX	$0.01902 ₿0.00000020	0.50	$16.96M ₿178.39	$0.01939 ₿0.00000020	$0.01888 ₿0.00000019	$149.22K ₿1.57	$38.05M ₿400.17	$16.96M ₿178.39
1276	Diverge Loop DLC	$0.01904 ₿0.00000020	3.21	$16.95M ₿178.19	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.67K ₿0.06	$19.04M ₿200.22	$16.95M ₿178.19
1280	Inverse Finance INV	$28.1 ₿0.00029	-4.07	$16.88M ₿177.76	$29.45 ₿0.00030	$28.03 ₿0.00029	$115.59K ₿1.22	$20.43M ₿215.11	$16.88M ₿177.76
1281	Milady Cult Coin CULT	$0.0003594 ₿0.0000000037	-0.62	$16.86M ₿177.72	$0.0003696 ₿0.0000000038	$0.0003593 ₿0.0000000037	$1.43M ₿15.04	$35.96M ₿379.12	$16.86M ₿177.72
1283	My Neighbor Alice ALICE	$0.1836 ₿0.0000019	-3.36	$16.91M ₿177.31	$0.2005 ₿0.0000020	$0.1829 ₿0.0000019	$19.31M ₿203.91	$18.36M ₿192.56	$16.91M ₿177.31
1285	I love puppies PUPPIES	$0.0000003984 ₿0.0000000000042	0.66	$16.79M ₿176.97	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$799.42K ₿8.42	$16.79M ₿176.97	$16.79M ₿176.97
1286	Thales THALES	$0.261 ₿0.0000027	0.99	$16.76M ₿176.2	$0.2613 ₿0.0000027	$0.2584 ₿0.0000027	$16.75 ₿0	$26.1M ₿274.5	$16.76M ₿176.2
1287	Polyhedra Network ZKJ	$0.04006 ₿0.00000042	-4.54	$16.71M ₿175.94	$0.0421 ₿0.00000044	$0.0396 ₿0.00000041	$2.1M ₿22.1	$40.07M ₿421.84	$16.71M ₿175.94
1288	CoinMetro XCM	$0.05528 ₿0.00000058	1.12	$16.71M ₿175.68	$0.05603 ₿0.00000058	$0.0542 ₿0.00000056	$1.69K ₿0.02	$17.3M ₿181.87	$16.71M ₿175.68
1289	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1291	TG.Casino TGC	$0.2108 ₿0.0000022	10.15	$16.55M ₿173.76	$0.2116 ₿0.0000022	$0.1914 ₿0.0000020	$92.63K ₿0.97	$16.55M ₿173.76	$16.55M ₿173.76
1292	Portal PORTAL	$0.02171 ₿0.00000022	-1.95	$16.55M ₿173.99	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.63M ₿60.44	$21.71M ₿228.23	$16.55M ₿173.99
1293	Beefy.Finance BIFI	$205.56 ₿0.0021	11.78	$16.44M ₿173.04	$227.14 ₿0.0023	$173.22 ₿0.0018	$7.93M ₿82.18	$16.44M ₿173.04	$16.44M ₿173.04
1294	Mossland MOC	$0.03732 ₿0.00000039	-2.31	$16.44M ₿173.8	$0.03918 ₿0.00000041	$0.0371 ₿0.00000039	$925.26K ₿9.73	$18.66M ₿197.28	$16.44M ₿173.8
1297	TARS AI TAI	$0.0281 ₿0.00000029	-1.43	$16.44M ₿172.18	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.09M ₿11.56	$25.08M ₿262.66	$16.44M ₿172.18
1298	Joe Coin JOE	$0.01643 ₿0.00000017	0.13	$16.43M ₿172.44	$0.01643 ₿0.00000017	$0.0158 ₿0.00000016	$400.11K ₿4.26	$16.43M ₿172.44	$16.43M ₿172.44
1301	LandWolf WOLF	$0.00001819 ₿0.00000000019	-7.95	$16.41M ₿172.52	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$836.35K ₿8.78	$16.41M ₿172.52	$16.41M ₿172.52
1302	Hey Anon ANON	$1.22 ₿0.000012	0.24	$16.38M ₿172.43	$1.24 ₿0.000012	$1.21 ₿0.000012	$570.16K ₿5.98	$25.6M ₿269.5	$16.38M ₿172.43
1303	Firmachain FCT	$0.01479 ₿0.00000015	-6.37	$16.39M ₿172.32	$0.01625 ₿0.00000017	$0.01473 ₿0.00000015	$3.3M ₿34.97	$16.62M ₿174.76	$16.39M ₿172.32
1304	Radix XRD	$0.001229 ₿0.000000012	-2.00	$16.4M ₿171.9	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$175.93K ₿1.84	$16.4M ₿171.9	$16.4M ₿171.9
1306	TokenFi TOKEN	$0.004869 ₿0.000000051	0.92	$16.35M ₿171.9	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.6M ₿16.9	$48.7M ₿511.99	$16.35M ₿171.9
1309	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	-10.96	$16.28M ₿171.32	$1.18 ₿0.000012	$1.02 ₿0.000010	$1.38M ₿14.45	$21.01M ₿221.12	$16.28M ₿171.32
1310	Alien Worlds TLM	$0.002514 ₿0.000000026	-1.34	$16.27M ₿171.38	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.52M ₿88.18	$17.35M ₿182.8	$16.27M ₿171.38
1311	ThunderCore TT	$0.001234 ₿0.000000012	-3.17	$16.21M ₿170.44	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$1.06M ₿11.1	$16.21M ₿170.44	$16.21M ₿170.44
1312	MetFi METFI	$0.05864 ₿0.00000061	-0.43	$16.19M ₿170.24	$0.05911 ₿0.00000062	$0.05774 ₿0.00000060	$32.08K ₿0.34	$26.4M ₿277.6	$16.19M ₿170.24
1313	PIVX PIVX	$0.162 ₿0.0000017	-1.75	$16.19M ₿170.08	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$2.8M ₿29.55	$16.19M ₿170.08	$16.19M ₿170.08
1314	Hamster Kombat HMSTR	$0.0002504 ₿0.0000000026	-1.41	$16.12M ₿169.5	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$11.28M ₿118.71	$25.04M ₿263.3	$16.12M ₿169.5
1315	Minswap MIN	$0.009188 ₿0.000000096	-1.29	$16.11M ₿169.39	$0.009365 ₿0.000000098	$0.009186 ₿0.000000096	$167.73K ₿1.78	$22.92M ₿241.04	$16.11M ₿169.39
1316	Scroll SCR	$0.08464 ₿0.00000088	0.41	$16.08M ₿168.58	$0.08551 ₿0.00000089	$0.08245 ₿0.00000086	$3.22M ₿32	$84.63M ₿887.25	$16.08M ₿168.58
1318	Acet Token ACT	$0.009373 ₿0.000000098	-3.01	$16.03M ₿168.49	$0.009841 ₿0.00000010	$0.009321 ₿0.000000097	$38.48K ₿0.4	$20.91M ₿219.82	$16.03M ₿168.49
1321	DexTools DEXT	$0.2254 ₿0.0000023	1.87	$15.98M ₿167.94	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.29K ₿0.23	$25.38M ₿266.76	$15.98M ₿167.94
1325	Comtech Gold CGO	$146.96 ₿0.0015	0.09	$15.91M ₿167.25	$147.5 ₿0.0015	$146.82 ₿0.0015	$958.26K ₿10.1	$15.91M ₿167.25	$15.91M ₿167.25
1327	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	3.17	$15.86M ₿166.72	$0.02134 ₿0.00000022	$0.02052 ₿0.00000021	$5.14K ₿0.05	$21.19M ₿222.77	$15.86M ₿166.72
1329	Radicle RAD	$0.3177 ₿0.0000032	2.61	$15.83M ₿163.83	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$7.74M ₿76.34	$31.77M ₿328.77	$15.83M ₿163.83
1332	BXN BXN	$0.001 ₿0.000000010	3.95	$15.73M ₿165.62	$0.001002 ₿0.000000010	$0.0009549 ₿0.000000010	$353.78K ₿4.75	$50.09M ₿527.3	$15.73M ₿165.62
1337	Ellipsis EPS	$0.0224 ₿0.00000023	0.82	$15.65M ₿164.5	$0.02251 ₿0.00000023	$0.02219 ₿0.00000023	$16.78 ₿0	$16.22M ₿170.45	$15.65M ₿164.5
1338	Clash of Lilliput COL	$0.1904 ₿0.0000019	-0.31	$15.63M ₿164.35	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.12K ₿0.05	$190.43M ₿2K	$15.63M ₿164.35
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.06	$15.27M ₿160.74	$1 ₿0.000010	$0.9979 ₿0.000010	$146.14K ₿1.54	$15.27M ₿160.74	$15.27M ₿160.74
1350	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.29	$15.18M ₿159.39	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.64M ₿17.22	$46.06M ₿483.76	$15.18M ₿159.39
1352	Spring Staked SUI SSUI	$1.82 ₿0.000019	-1.28	$15.12M ₿158.8	$1.86 ₿0.000019	$1.82 ₿0.000019	$991.28 ₿0.01	$15.12M ₿158.8	$15.12M ₿158.8
1355	Meeds DAO MEED	$0.7366 ₿0.0000077	1.43	$15.07M ₿158.54	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.39K ₿0.12	$17.2M ₿180.94	$15.07M ₿158.54
1357	Maya Protocol CACAO	$0.1504 ₿0.0000015	-0.68	$15.05M ₿158.17	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$427.3K ₿4.56	$15.05M ₿158.17	$15.05M ₿158.17
1362	Zerebro ZEREBRO	$0.01494 ₿0.00000015	-2.63	$14.95M ₿157.03	$0.01536 ₿0.00000016	$0.01452 ₿0.00000015	$4.05M ₿42.62	$14.95M ₿157.03	$14.95M ₿157.03
1363	NFPrompt NFP	$0.02791 ₿0.00000029	-2.36	$14.94M ₿157.41	$0.02885 ₿0.00000030	$0.02771 ₿0.00000029	$2.71M ₿28.23	$27.92M ₿294.25	$14.94M ₿157.41
1365	Wanchain WAN	$0.07423 ₿0.00000078	-0.08	$14.76M ₿155.16	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.18M ₿12.36	$15.59M ₿163.9	$14.76M ₿155.16
1366	Orchid Protocol OXT	$0.02495 ₿0.00000026	-1.42	$14.76M ₿155.15	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.24M ₿12.86	$24.95M ₿262.27	$14.76M ₿155.15
1367	Melon MLN	$4.93 ₿0.000051	-1.15	$14.74M ₿155.16	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.1M ₿21.79	$14.74M ₿155.16	$14.74M ₿155.16
1368	Sentinel Protocol BOUNTY	$0.02889 ₿0.00000030	-3.28	$14.69M ₿154.51	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$3.38M ₿35.78	$16.05M ₿168.8	$14.69M ₿154.51
1371	Gleec Coin GLEEC	$0.06966 ₿0.00000073	-0.43	$14.63M ₿153.79	$0.06996 ₿0.00000073	$0.06 ₿0.00000062	$6.39K ₿0.07	$14.63M ₿153.79	$14.63M ₿153.79
1372	Swarms SWARMS	$0.01455 ₿0.00000015	-1.82	$14.55M ₿152.97	$0.01533 ₿0.00000016	$0.01434 ₿0.00000015	$2.42M ₿25.75	$14.55M ₿152.97	$14.55M ₿152.97
1376	Redbelly Network RBNT	$0.006062 ₿0.000000063	-0.96	$14.48M ₿152.28	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$147.22K ₿1.55	$60.62M ₿637.56	$14.48M ₿152.28
1377	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.46M ₿152.1	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.38 ₿0	$14.46M ₿152.1	$14.46M ₿152.1
1378	Hypurr Fun HFUN	$14.51 ₿0.00015	0.02	$14.45M ₿151.64	$14.69 ₿0.00015	$14.43 ₿0.00015	$24.45K ₿0.26	$14.45M ₿151.64	$14.45M ₿151.64
1379	WEMIX Dollar WEMIX$	$0.9955 ₿0.000010	-0.27	$14.47M ₿151.82	$1.01 ₿0.000010	$0.9844 ₿0.000010	$77.43K ₿0.81	$14.47M ₿151.82	$14.47M ₿151.82
1380	PlatON Network LAT	$0.002122 ₿0.000000022	-4.58	$14.43M ₿151.64	$0.002236 ₿0.000000023	$0.002117 ₿0.000000022	$7.07M ₿75.05	$21.75M ₿228.64	$14.43M ₿151.64
1381	PepeCoin PEPECOIN	$0.1479 ₿0.0000015	0.84	$14.34M ₿150.74	$0.1496 ₿0.0000015	$0.1467 ₿0.0000015	$242.16K ₿2.41	$15.93M ₿167.45	$14.34M ₿150.74
1385	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.63	$14.41M ₿151.53	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$29.42 ₿0	$14.41M ₿151.53	$14.41M ₿151.53
1386	Ampleforth AMPL	$1.27 ₿0.000013	0.02	$14.39M ₿151.28	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.19K ₿0.11	$15.36M ₿161.51	$14.39M ₿151.28
1387	Token dForce USD USX	$0.9281 ₿0.0000097	0.38	$14.34M ₿150.78	$0.9348 ₿0.0000098	$0.9246 ₿0.0000097	$9.13K ₿0.09	$124.89M ₿1.31K	$14.34M ₿150.78
1388	AhaToken AHT	$0.001988 ₿0.000000021	-1.30	$14.33M ₿151.64	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$173.64K ₿1.85	$15.37M ₿162.71	$14.33M ₿151.64
1389	Stronghold Staked SOL STRONGSOL	$164.84 ₿0.0017	-1.01	$14.33M ₿150.66	$167.18 ₿0.0017	$164.29 ₿0.0017	$5.18K ₿0.05	$14.33M ₿150.66	$14.33M ₿150.66
1392	AS Roma Fan Token ASR	$1.77 ₿0.000018	-2.21	$14.32M ₿150.2	$1.82 ₿0.000019	$1.75 ₿0.000018	$6.5M ₿68.74	$17.72M ₿185.81	$14.32M ₿150.2
1393	AdEx ADX	$0.09651 ₿0.0000010	0.21	$14.27M ₿150.19	$0.09893 ₿0.0000010	$0.09623 ₿0.0000010	$3.28M ₿34.46	$14.48M ₿152.32	$14.27M ₿150.19
1396	XION XION	$0.2004 ₿0.0000020	-3.32	$14.18M ₿149.16	$0.2087 ₿0.0000021	$0.1993 ₿0.0000020	$4.87M ₿51.34	$40.03M ₿421.03	$14.18M ₿149.16
1397	Gitcoin GTC	$0.1463 ₿0.0000015	3.05	$14.1M ₿148.02	$0.1492 ₿0.0000015	$0.142 ₿0.0000014	$1.05M ₿11.06	$14.63M ₿153.57	$14.1M ₿148.02
1399	Unicorn Fart Dust UFD	$0.01405 ₿0.00000014	-2.67	$14.05M ₿147.98	$0.01454 ₿0.00000015	$0.01405 ₿0.00000014	$1.77M ₿18.51	$14.05M ₿147.98	$14.05M ₿147.98
1403	Planet IX (OLD) IXT	$0.1757 ₿0.0000018	-14.28	$14M ₿147.3	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$15.79K ₿0.17	$26.99M ₿283.95	$14M ₿147.3
1405	TrustToken TRU	$0.01025 ₿0.00000010	-1.55	$14.05M ₿147.6	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.18M ₿30.39	$14.2M ₿149.18	$14.05M ₿147.6
1407	GAME by Virtuals GAME	$0.01385 ₿0.00000014	-8.14	$13.86M ₿146.4	$0.01515 ₿0.00000015	$0.01385 ₿0.00000014	$1.6M ₿16.89	$13.86M ₿146.4	$13.86M ₿146.4
1409	HOPR HOPR	$0.0257 ₿0.00000027	3.80	$13.94M ₿146.63	$0.02573 ₿0.00000027	$0.02476 ₿0.00000025	$106K ₿1.11	$14.59M ₿153.44	$13.94M ₿146.63
1411	Synapse SYN	$0.06338 ₿0.00000066	-3.35	$13.88M ₿146.01	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.51M ₿15.87	$15.83M ₿166.63	$13.88M ₿146.01
1417	STON STON	$0.3677 ₿0.0000038	-0.41	$13.77M ₿145.06	$0.3741 ₿0.0000039	$0.3667 ₿0.0000038	$8.64K ₿0.09	$36.78M ₿387.36	$13.77M ₿145.06
1418	Spice SFI	$172.05 ₿0.0018	-0.87	$13.77M ₿144.74	$185.5 ₿0.0019	$167.22 ₿0.0017	$67.2K ₿0.71	$15.85M ₿166.58	$13.77M ₿144.74
1422	Neon NEON	$0.05744 ₿0.00000060	-5.09	$13.76M ₿144.8	$0.06074 ₿0.00000063	$0.05738 ₿0.00000060	$635.98K ₿6.67	$57.44M ₿604.68	$13.76M ₿144.8
1423	Wrapped Mantle WMNT	$0.9503 ₿0.000010	0.45	$13.72M ₿144.23	$0.9595 ₿0.000010	$0.9453 ₿0.0000099	$147.98K ₿1.52	$13.72M ₿144.23	$13.72M ₿144.23
1425	Access Protocol ACS	$0.0003022 ₿0.0000000031	-0.37	$13.71M ₿144.14	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$404.33K ₿4.2	$27.12M ₿285.2	$13.71M ₿144.14
1427	Alchemix USD ALUSD	$0.9925 ₿0.000010	0.09	$13.69M ₿143.99	$0.993 ₿0.000010	$0.9906 ₿0.000010	$13.54K ₿0.14	$13.69M ₿143.99	$13.69M ₿143.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}