صفحة النتائج 8 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1225	Syscoin SYS	$0.02145 ₿0.00000022	-2.37	$18.24M ₿191.81	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.19M ₿23.09	$18.24M ₿191.81	$18.24M ₿191.81
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.21M ₿191.42	$1.08 ₿0.000011	$1.08 ₿0.000011	$952.05K ₿10.01	$18.21M ₿191.41	$18.21M ₿191.42
1228	Aquarius AQUA	$0.0005068 ₿0.0000000053	-0.03	$18.2M ₿191.19	$0.000521 ₿0.0000000054	$0.0005065 ₿0.0000000053	$261.37K ₿3.17	$50.67M ₿532.24	$18.2M ₿191.19
1237	The Innovation Game TIG	$0.6832 ₿0.0000071	0.47	$18.04M ₿189.66	$0.7034 ₿0.0000074	$0.6754 ₿0.0000070	$3.88M ₿40.75	$32.22M ₿338.69	$18.04M ₿189.66
1243	Morphware XMW	$0.02092 ₿0.00000022	-2.85	$17.78M ₿186.96	$0.02181 ₿0.00000022	$0.02042 ₿0.00000021	$277.22K ₿2.92	$25.8M ₿271.28	$17.78M ₿186.96
1245	Phoenix PHB	$0.2844 ₿0.0000030	-1.12	$17.62M ₿185.59	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.56M ₿16.37	$17.62M ₿185.59	$17.62M ₿185.59
1246	Neutron NTRN	$0.02702 ₿0.00000028	-2.49	$17.62M ₿184.82	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.29M ₿13.49	$27.07M ₿283.99	$17.62M ₿184.82
1248	Autonolas OLAS	$0.07656 ₿0.00000079	-1.53	$17.54M ₿183.05	$0.07828 ₿0.00000082	$0.07581 ₿0.00000079	$266.7K ₿2.33	$36.17M ₿377.48	$17.54M ₿183.05
1250	Lumia LUMIA	$0.126 ₿0.0000013	0.55	$17.48M ₿184.54	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$7.66M ₿81.71	$30.16M ₿318.31	$17.48M ₿184.54
1251	ELYSIA EL	$0.002559 ₿0.000000026	-3.71	$17.42M ₿182.98	$0.00266 ₿0.000000027	$0.002558 ₿0.000000026	$234.25K ₿2.46	$17.42M ₿182.98	$17.42M ₿182.98
1252	Beta Finance BETA	$0.01737 ₿0.00000018	-1.02	$17.37M ₿184.73	$0.01778 ₿0.00000018	$0.01729 ₿0.00000018	$6.17K ₿0.05	$17.37M ₿184.73	$17.37M ₿184.73
1253	Stake DAO SDT	$0.2582 ₿0.0000027	0.92	$17.36M ₿182.5	$0.2594 ₿0.0000027	$0.2554 ₿0.0000026	$2.96K ₿0.03	$17.81M ₿187.26	$17.36M ₿182.5
1254	Klever KLV	$0.00192 ₿0.000000020	-0.13	$17.33M ₿182.26	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$223.19K ₿2.35	$17.33M ₿182.26	$17.33M ₿182.26
1256	LimeWire LMWR	$0.04672 ₿0.00000048	-2.12	$17.23M ₿180.72	$0.04893 ₿0.00000051	$0.04521 ₿0.00000047	$1.46M ₿15.54	$29.6M ₿310.47	$17.23M ₿180.72
1257	Loan Protocol LOAN	$0.0005567 ₿0.0000000058	3.14	$17.23M ₿181.04	$0.0005587 ₿0.0000000058	$0.0005338 ₿0.0000000056	$147.5K ₿1.55	$58.2M ₿611.63	$17.23M ₿181.04
1258	Alpha Quark Token AQT	$0.6422 ₿0.0000067	-0.27	$17.22M ₿180.96	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.03M ₿10.85	$19.27M ₿202.52	$17.22M ₿180.96
1261	Stader BNBx BNBX	$1,046.82 ₿0.010	0.30	$17.18M ₿180.44	$1,056.87 ₿0.011	$1,041.89 ₿0.010	$242.98 ₿0	$0	$17.18M ₿180.44
1262	OPENLOOT OL	$0.02198 ₿0.00000023	3.80	$17.18M ₿180.38	$0.02268 ₿0.00000023	$0.02117 ₿0.00000022	$2.65M ₿24.07	$110.08M ₿1.16K	$17.18M ₿180.38
1263	SideShift Token XAI	$0.1098 ₿0.0000011	-0.71	$17.16M ₿180.48	$0.1121 ₿0.0000011	$0.1096 ₿0.0000011	$11.64K ₿0.12	$23.07M ₿242.71	$17.16M ₿180.48
1264	Hanu Yokia HANU	$0.0000001144 ₿0.0000000000012	-0.55	$17.14M ₿180.16	$0.0000001152 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$45.8 ₿0	$67.88M ₿713.51	$17.14M ₿180.16
1269	CONX CONX	$0.01906 ₿0.00000020	0.12	$16.99M ₿178.61	$0.01939 ₿0.00000020	$0.0189 ₿0.00000019	$123.71K ₿1.32	$38.12M ₿400.64	$16.99M ₿178.61
1270	Milady Cult Coin CULT	$0.0003616 ₿0.0000000037	-0.48	$16.95M ₿177.95	$0.0003696 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.42M ₿14.85	$36.16M ₿379.6	$16.95M ₿177.95
1271	Diverge Loop DLC	$0.01904 ₿0.00000020	2.55	$16.95M ₿178.11	$0.02129 ₿0.00000022	$0.01845 ₿0.00000019	$5.54K ₿0.06	$19.04M ₿200.13	$16.95M ₿178.11
1274	Mobox MBOX	$0.03373 ₿0.00000035	-3.15	$16.88M ₿178.21	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$8.97M ₿96.89	$18.57M ₿196.02	$16.88M ₿178.21
1275	Vestra DAO VSTR	$0.01034 ₿0.00000010	-1.10	$16.88M ₿177.56	$0.01055 ₿0.00000011	$0.01031 ₿0.00000010	$60.67K ₿0.62	$518.4M ₿5.45K	$16.88M ₿177.56
1278	Realio Network RIO	$0.1686 ₿0.0000017	-2.32	$16.87M ₿176.77	$0.1735 ₿0.0000018	$0.1682 ₿0.0000017	$715.16K ₿7.41	$16.87M ₿176.77	$16.87M ₿176.77
1279	Cudos CUDOS	$0.002283 ₿0.000000024	0.64	$16.84M ₿177.04	$0.002283 ₿0.000000024	$0.002251 ₿0.000000023	$75.47 ₿0	$21.28M ₿223.67	$16.84M ₿177.04
1280	Inverse Finance INV	$28.02 ₿0.00029	-3.49	$16.83M ₿177.06	$29.45 ₿0.00030	$28 ₿0.00029	$116.7K ₿1.23	$20.37M ₿214.27	$16.83M ₿177.06
1282	I love puppies PUPPIES	$0.0000003985 ₿0.0000000000041	-1.03	$16.77M ₿176.44	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$789.18K ₿8.32	$16.77M ₿176.44	$16.77M ₿176.44
1283	Thales THALES	$0.261 ₿0.0000027	0.88	$16.75M ₿175.99	$0.2614 ₿0.0000027	$0.2586 ₿0.0000027	$16.58 ₿0	$26.1M ₿274.17	$16.75M ₿175.99
1284	My Neighbor Alice ALICE	$0.1816 ₿0.0000019	-8.95	$16.73M ₿175.59	$0.2005 ₿0.0000020	$0.181 ₿0.0000019	$14.77M ₿168.45	$18.17M ₿190.68	$16.73M ₿175.59
1285	Polyhedra Network ZKJ	$0.04004 ₿0.00000042	-4.35	$16.72M ₿175.88	$0.04209 ₿0.00000044	$0.0396 ₿0.00000041	$2.06M ₿21.81	$40.08M ₿421.69	$16.72M ₿175.88
1286	CoinMetro XCM	$0.05508 ₿0.00000058	1.59	$16.71M ₿175.63	$0.05603 ₿0.00000058	$0.0542 ₿0.00000056	$1.84K ₿0.02	$17.3M ₿181.82	$16.71M ₿175.63
1287	TG.Casino TGC	$0.2127 ₿0.0000022	11.03	$16.7M ₿174.23	$0.2116 ₿0.0000022	$0.1915 ₿0.0000020	$93.33K ₿0.97	$16.7M ₿174.23	$16.7M ₿174.23
1288	TARS AI TAI	$0.02834 ₿0.00000029	-0.37	$16.63M ₿174.09	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.05M ₿11.24	$25.37M ₿265.57	$16.63M ₿174.09
1291	PIVX PIVX	$0.1662 ₿0.0000017	-2.92	$16.6M ₿173.09	$0.1712 ₿0.0000018	$0.1576 ₿0.0000016	$2.6M ₿26.65	$16.6M ₿173.09	$16.6M ₿173.09
1294	Firmachain FCT	$0.01491 ₿0.00000015	-7.88	$16.52M ₿173.65	$0.01625 ₿0.00000017	$0.01473 ₿0.00000015	$2.4M ₿27.26	$16.76M ₿176.11	$16.52M ₿173.65
1296	Mossland MOC	$0.03727 ₿0.00000039	-3.11	$16.42M ₿173.24	$0.03918 ₿0.00000041	$0.0371 ₿0.00000039	$787.62K ₿8.47	$18.64M ₿196.65	$16.42M ₿173.24
1297	Portal PORTAL	$0.0215 ₿0.00000022	-3.21	$16.41M ₿172.9	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.55M ₿54.46	$21.53M ₿226.79	$16.41M ₿172.9
1298	TokenFi TOKEN	$0.004876 ₿0.000000051	0.85	$16.37M ₿172.14	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.63M ₿17.17	$48.77M ₿512.72	$16.37M ₿172.14
1299	Hey Anon ANON	$1.22 ₿0.000012	0.27	$16.37M ₿172	$1.24 ₿0.000012	$1.21 ₿0.000012	$552.13K ₿5.92	$25.59M ₿268.82	$16.37M ₿172
1302	Joe Coin JOE	$0.01633 ₿0.00000017	2.03	$16.33M ₿171.63	$0.01643 ₿0.00000017	$0.0158 ₿0.00000016	$396.79K ₿4.21	$16.33M ₿171.63	$16.33M ₿171.63
1304	LandWolf WOLF	$0.00001809 ₿0.00000000019	-8.35	$16.32M ₿171.38	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$837.42K ₿8.82	$16.32M ₿171.38	$16.32M ₿171.38
1305	Radix XRD	$0.001222 ₿0.000000012	-1.64	$16.31M ₿171.71	$0.001244 ₿0.000000013	$0.001205 ₿0.000000012	$174.44K ₿1.8	$16.31M ₿171.71	$16.31M ₿171.71
1307	ThunderCore TT	$0.001235 ₿0.000000012	-4.11	$16.21M ₿170.42	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$856.34K ₿10.3	$16.21M ₿170.42	$16.21M ₿170.42
1309	Acet Token ACT	$0.009451 ₿0.000000099	-1.33	$16.16M ₿170.5	$0.009841 ₿0.00000010	$0.009321 ₿0.000000097	$39.25K ₿0.43	$21.08M ₿222.44	$16.16M ₿170.5
1310	Hamster Kombat HMSTR	$0.0002493 ₿0.0000000026	-1.49	$16.07M ₿168.79	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$11.25M ₿118.24	$24.96M ₿262.19	$16.07M ₿168.79
1311	Minswap MIN	$0.009143 ₿0.000000096	-1.81	$16.03M ₿168.57	$0.009365 ₿0.000000098	$0.009145 ₿0.000000096	$167.44K ₿1.76	$22.81M ₿239.87	$16.03M ₿168.57
1314	Alien Worlds TLM	$0.002475 ₿0.000000026	-4.84	$16.01M ₿168.86	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.01M ₿85.66	$17.08M ₿180.11	$16.01M ₿168.86
1319	DexTools DEXT	$0.2253 ₿0.0000023	1.51	$15.97M ₿168.24	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.25K ₿0.23	$25.37M ₿267.22	$15.97M ₿168.24
1320	Argentine Football Association Fan Token ARG	$1.03 ₿0.000010	-12.55	$15.94M ₿167.12	$1.18 ₿0.000012	$1.02 ₿0.000010	$1.36M ₿14.31	$20.58M ₿215.7	$15.94M ₿167.12
1322	Scroll SCR	$0.08376 ₿0.00000088	-0.75	$15.92M ₿167.21	$0.08551 ₿0.00000089	$0.08245 ₿0.00000086	$3.13M ₿32.97	$83.76M ₿880.06	$15.92M ₿167.21
1324	Comtech Gold CGO	$146.92 ₿0.0015	-0.39	$15.87M ₿167.35	$147.5 ₿0.0015	$146.82 ₿0.0015	$963K ₿10.14	$15.87M ₿167.35	$15.87M ₿167.35
1326	Beefy.Finance BIFI	$198.19 ₿0.0020	9.87	$15.86M ₿166.47	$227.14 ₿0.0023	$173.22 ₿0.0018	$7.88M ₿82.64	$15.86M ₿166.47	$15.86M ₿166.47
1328	Impossible Finance Launchpad IDIA	$0.02116 ₿0.00000022	2.77	$15.84M ₿166.61	$0.02134 ₿0.00000022	$0.02053 ₿0.00000021	$5.02K ₿0.05	$21.16M ₿222.63	$15.84M ₿166.61
1331	BXN BXN	$0.001004 ₿0.000000010	4.25	$15.77M ₿165.79	$0.001004 ₿0.000000010	$0.0009626 ₿0.000000010	$345.86K ₿3.22	$50.22M ₿527.81	$15.77M ₿165.79
1332	MetFi METFI	$0.05706 ₿0.00000059	-3.12	$15.73M ₿165.46	$0.05911 ₿0.00000062	$0.05683 ₿0.00000059	$40.58K ₿0.43	$25.64M ₿269.81	$15.73M ₿165.46
1335	Ellipsis EPS	$0.02238 ₿0.00000023	0.74	$15.63M ₿164.44	$0.02251 ₿0.00000023	$0.0222 ₿0.00000023	$16.62 ₿0	$16.2M ₿170.39	$15.63M ₿164.44
1336	Clash of Lilliput COL	$0.1904 ₿0.0000019	-0.52	$15.63M ₿164.21	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.06K ₿0.05	$190.43M ₿2K	$15.63M ₿164.21
1338	Radicle RAD	$0.3125 ₿0.0000032	0.64	$15.59M ₿163.99	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.1M ₿84.64	$31.28M ₿329.1	$15.59M ₿163.99
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.03	$15.28M ₿160.65	$1 ₿0.000010	$0.9979 ₿0.000010	$136.52K ₿1.55	$15.28M ₿160.65	$15.28M ₿160.65
1350	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.70	$15.15M ₿159.27	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.41M ₿14.93	$45.97M ₿483.42	$15.15M ₿159.27
1353	Spring Staked SUI SSUI	$1.82 ₿0.000019	-1.56	$15.11M ₿158.75	$1.86 ₿0.000019	$1.81 ₿0.000019	$987.53 ₿0.01	$15.11M ₿158.75	$15.11M ₿158.75
1355	Meeds DAO MEED	$0.7353 ₿0.0000077	1.28	$15.04M ₿158.09	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.31K ₿0.12	$17.16M ₿180.42	$15.04M ₿158.09
1359	Maya Protocol CACAO	$0.1497 ₿0.0000015	-1.04	$14.97M ₿157.37	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$523.88K ₿5.49	$14.97M ₿157.37	$14.97M ₿157.37
1362	Zerebro ZEREBRO	$0.01492 ₿0.00000015	-2.05	$14.93M ₿156.78	$0.01525 ₿0.00000015	$0.01452 ₿0.00000015	$3.96M ₿41.65	$14.93M ₿156.78	$14.93M ₿156.78
1364	NFPrompt NFP	$0.02776 ₿0.00000029	-3.18	$14.85M ₿156.28	$0.02885 ₿0.00000030	$0.0277 ₿0.00000029	$2.63M ₿27.78	$27.76M ₿292.14	$14.85M ₿156.28
1365	Wanchain WAN	$0.07417 ₿0.00000077	-0.26	$14.75M ₿154.98	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.17M ₿12.45	$15.58M ₿163.71	$14.75M ₿154.98
1368	Sentinel Protocol BOUNTY	$0.02884 ₿0.00000030	-2.05	$14.72M ₿154.42	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$3.02M ₿31.99	$16.08M ₿168.71	$14.72M ₿154.42
1369	Orchid Protocol OXT	$0.02485 ₿0.00000026	-2.30	$14.7M ₿154.46	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.32M ₿13.93	$24.86M ₿261.11	$14.7M ₿154.46
1370	Melon MLN	$4.91 ₿0.000051	-1.32	$14.67M ₿154.28	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.26M ₿23.73	$14.67M ₿154.28	$14.67M ₿154.28
1373	PlatON Network LAT	$0.002141 ₿0.000000022	-1.79	$14.56M ₿152.76	$0.002236 ₿0.000000023	$0.002117 ₿0.000000022	$6.52M ₿68.92	$21.95M ₿230.31	$14.56M ₿152.76
1376	WEMIX Dollar WEMIX$	$0.9979 ₿0.000010	-0.34	$14.47M ₿153.09	$1.01 ₿0.000010	$0.9844 ₿0.000010	$72.83K ₿0.77	$14.47M ₿153.09	$14.47M ₿153.09
1377	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿152.02	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.31 ₿0	$14.46M ₿152.02	$14.46M ₿152.02
1378	Hypurr Fun HFUN	$14.48 ₿0.00015	-0.30	$14.43M ₿152.04	$14.69 ₿0.00015	$14.43 ₿0.00015	$8.18K ₿0.24	$14.43M ₿152.04	$14.43M ₿152.04
1379	Swarms SWARMS	$0.01445 ₿0.00000015	-2.67	$14.46M ₿151.66	$0.01533 ₿0.00000016	$0.01434 ₿0.00000015	$2.42M ₿25.31	$14.46M ₿151.66	$14.46M ₿151.66
1381	PepeCoin PEPECOIN	$0.1488 ₿0.0000015	0.28	$14.43M ₿151.83	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$107.21K ₿0.99	$16.02M ₿168.65	$14.43M ₿151.83
1385	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.63	$14.41M ₿151.43	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$29.42 ₿0	$14.41M ₿151.43	$14.41M ₿151.43
1386	Ampleforth AMPL	$1.27 ₿0.000013	0.25	$14.39M ₿151.26	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.17K ₿0.11	$15.36M ₿161.49	$14.39M ₿151.26
1387	AhaToken AHT	$0.001995 ₿0.000000020	-1.65	$14.38M ₿151.11	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$107.27K ₿1.28	$15.43M ₿162.13	$14.38M ₿151.11
1388	Redbelly Network RBNT	$0.006004 ₿0.000000063	-1.95	$14.33M ₿150.51	$0.006195 ₿0.000000064	$0.005991 ₿0.000000062	$152.25K ₿1.59	$60.01M ₿630.09	$14.33M ₿150.51
1389	Token dForce USD USX	$0.9275 ₿0.0000097	0.09	$14.33M ₿150.65	$0.9348 ₿0.0000098	$0.9258 ₿0.0000097	$8.74K ₿0.09	$124.82M ₿1.31K	$14.33M ₿150.65
1390	AS Roma Fan Token ASR	$1.77 ₿0.000018	-1.95	$14.33M ₿150.65	$1.81 ₿0.000019	$1.75 ₿0.000018	$6.35M ₿67.77	$17.73M ₿186.37	$14.33M ₿150.65
1391	Stronghold Staked SOL STRONGSOL	$164.89 ₿0.0017	-1.05	$14.33M ₿150.41	$167.18 ₿0.0017	$164.29 ₿0.0017	$5.19K ₿0.05	$14.33M ₿150.41	$14.33M ₿150.41
1394	AdEx ADX	$0.09636 ₿0.0000010	-0.20	$14.25M ₿149.59	$0.09893 ₿0.0000010	$0.096 ₿0.0000010	$3.36M ₿35.27	$14.46M ₿151.72	$14.25M ₿149.59
1395	XION XION	$0.1996 ₿0.0000020	-4.10	$14.16M ₿148.64	$0.2087 ₿0.0000021	$0.1991 ₿0.0000020	$4.4M ₿48.52	$39.96M ₿419.57	$14.16M ₿148.64
1398	Unicorn Fart Dust UFD	$0.01405 ₿0.00000014	-2.59	$14.05M ₿147.75	$0.01454 ₿0.00000015	$0.01404 ₿0.00000014	$1.81M ₿18.92	$14.05M ₿147.75	$14.05M ₿147.75
1399	Gitcoin GTC	$0.1455 ₿0.0000015	1.62	$14.03M ₿147.31	$0.1492 ₿0.0000015	$0.1431 ₿0.0000015	$1M ₿10.52	$14.55M ₿152.84	$14.03M ₿147.31
1401	TrustToken TRU	$0.01016 ₿0.00000010	-2.69	$13.93M ₿146.84	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.37M ₿35.42	$14.08M ₿148.41	$13.93M ₿146.84
1404	HOPR HOPR	$0.02565 ₿0.00000026	3.54	$13.91M ₿146.35	$0.02574 ₿0.00000027	$0.02477 ₿0.00000025	$104.07K ₿1.11	$14.55M ₿153.14	$13.91M ₿146.35
1405	Planet IX (OLD) IXT	$0.1759 ₿0.0000018	-14.09	$13.88M ₿145.86	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$17.04K ₿0.18	$26.76M ₿281.17	$13.88M ₿145.86
1406	Synapse SYN	$0.06337 ₿0.00000066	-3.96	$13.88M ₿146.36	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.53M ₿16.06	$15.84M ₿167.02	$13.88M ₿146.36
1407	GAME by Virtuals GAME	$0.01385 ₿0.00000014	-6.77	$13.85M ₿145.95	$0.01491 ₿0.00000015	$0.01384 ₿0.00000014	$1.61M ₿16.72	$13.85M ₿145.95	$13.85M ₿145.95
1411	Spice SFI	$172.66 ₿0.0018	-0.51	$13.82M ₿145.78	$185.5 ₿0.0019	$167.22 ₿0.0017	$64.56K ₿0.68	$15.91M ₿167.77	$13.82M ₿145.78
1416	Access Protocol ACS	$0.0003034 ₿0.0000000031	-0.04	$13.77M ₿144.53	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$409.09K ₿4.27	$27.25M ₿285.95	$13.77M ₿144.53
1418	STON STON	$0.3671 ₿0.0000038	-0.53	$13.75M ₿144.45	$0.3741 ₿0.0000039	$0.3667 ₿0.0000038	$8.39K ₿0.09	$36.73M ₿385.73	$13.75M ₿144.45
1424	Alchemix USD ALUSD	$0.9925 ₿0.000010	0.18	$13.69M ₿143.87	$0.993 ₿0.000010	$0.9907 ₿0.000010	$16.98K ₿0.18	$13.69M ₿143.87	$13.69M ₿143.87
1426	Wrapped Mantle WMNT	$0.9468 ₿0.0000099	-0.14	$13.68M ₿143.82	$0.9595 ₿0.000010	$0.9445 ₿0.0000099	$184.16K ₿1.53	$13.68M ₿143.82	$13.68M ₿143.82
1427	Neon NEON	$0.0571 ₿0.00000059	-6.00	$13.67M ₿143.38	$0.06074 ₿0.00000063	$0.05695 ₿0.00000059	$645.65K ₿6.62	$57.1M ₿598.77	$13.67M ₿143.38
1428	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	-0.37	$13.65M ₿143.44	$3,493.54 ₿0.036	$3,468.66 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}