صفحة النتائج 8 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.21M ₿191.49	$1.08 ₿0.000011	$1.08 ₿0.000011	$950.04K ₿9.99	$18.21M ₿191.51	$18.21M ₿191.49
1228	Aquarius AQUA	$0.0005068 ₿0.0000000053	0.01*	$18.21M ₿191.49	$0.000521 ₿0.0000000054	$0.0005062 ₿0.0000000053	$302.12K ₿2.8	$50.69M ₿533.08	$18.21M ₿191.49
1230	EthicHub ETHIX	$0.2592 ₿0.0000027	-1.06	$18.15M ₿190.91	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$991.55 ₿0.03	$25.74M ₿270.8	$18.15M ₿190.91
1237	The Innovation Game TIG	$0.6827 ₿0.0000071	0.02	$18.03M ₿189.55	$0.7034 ₿0.0000074	$0.6754 ₿0.0000070	$3.87M ₿40.78	$32.19M ₿338.51	$18.03M ₿189.55
1242	Morphware XMW	$0.02101 ₿0.00000022	-2.66	$17.79M ₿187.19	$0.02181 ₿0.00000022	$0.02042 ₿0.00000021	$276K ₿2.89	$25.81M ₿271.6	$17.79M ₿187.19
1243	Beta Finance BETA	$0.01765 ₿0.00000018	-0.43	$17.66M ₿185.69	$0.01778 ₿0.00000018	$0.01729 ₿0.00000018	$5.65K ₿0.06	$17.66M ₿185.69	$17.66M ₿185.69
1244	ELYSIA EL	$0.002584 ₿0.000000027	-3.22	$17.57M ₿186.14	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$224.8K ₿2.35	$17.57M ₿186.14	$17.57M ₿186.14
1246	Lumia LUMIA	$0.1271 ₿0.0000013	1.09	$17.6M ₿187.45	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$7.51M ₿77.9	$30.37M ₿323.32	$17.6M ₿187.45
1247	Phoenix PHB	$0.284 ₿0.0000030	-1.40	$17.59M ₿185.55	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.61M ₿10.31	$17.59M ₿185.55	$17.59M ₿185.55
1248	Neutron NTRN	$0.02704 ₿0.00000028	-2.63	$17.6M ₿185.63	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.25M ₿13.3	$27.04M ₿285.24	$17.6M ₿185.63
1251	Autonolas OLAS	$0.07602 ₿0.00000080	-2.55	$17.42M ₿183.38	$0.07828 ₿0.00000082	$0.07596 ₿0.00000080	$224.02K ₿2.82	$35.92M ₿378.17	$17.42M ₿183.38
1253	Klever KLV	$0.00192 ₿0.000000020	-0.21	$17.34M ₿182.52	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$222.53K ₿2.35	$17.34M ₿182.52	$17.34M ₿182.52
1254	Stake DAO SDT	$0.2579 ₿0.0000027	0.81	$17.34M ₿182.55	$0.2594 ₿0.0000027	$0.2554 ₿0.0000026	$3K ₿0.03	$17.79M ₿187.31	$17.34M ₿182.55
1255	LimeWire LMWR	$0.047 ₿0.00000049	-3.22	$17.36M ₿182.31	$0.04893 ₿0.00000051	$0.04521 ₿0.00000047	$1.44M ₿15.62	$29.82M ₿313.22	$17.36M ₿182.31
1256	Loan Protocol LOAN	$0.0005581 ₿0.0000000057	2.76	$17.27M ₿179.45	$0.0005587 ₿0.0000000058	$0.0005338 ₿0.0000000056	$145.52K ₿1.51	$58.35M ₿606.34	$17.27M ₿179.45
1257	Alpha Quark Token AQT	$0.6448 ₿0.0000067	0.20	$17.26M ₿181.77	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.04M ₿11.09	$19.31M ₿203.42	$17.26M ₿181.77
1258	Stader BNBx BNBX	$1,047.46 ₿0.011	0.49	$17.19M ₿180.7	$1,056.87 ₿0.011	$1,041.48 ₿0.010	$243.13 ₿0	$0	$17.19M ₿180.7
1260	OPENLOOT OL	$0.02196 ₿0.00000023	5.46	$17.16M ₿182.55	$0.02268 ₿0.00000023	$0.0208 ₿0.00000021	$2.67M ₿28.02	$109.99M ₿1.17K	$17.16M ₿182.55
1263	SideShift Token XAI	$0.1098 ₿0.0000011	-0.69	$17.16M ₿181.52	$0.1121 ₿0.0000011	$0.1096 ₿0.0000011	$11.64K ₿0.12	$23.07M ₿244.1	$17.16M ₿181.52
1264	Hanu Yokia HANU	$0.0000001142 ₿0.0000000000012	-1.14	$17.11M ₿180.17	$0.0000001155 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$48.01 ₿0	$67.75M ₿713.55	$17.11M ₿180.17
1268	Mobox MBOX	$0.034 ₿0.00000035	-0.05	$17.04M ₿179.7	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$9.41M ₿101.5	$18.74M ₿197.66	$17.04M ₿179.7
1269	Realio Network RIO	$0.1694 ₿0.0000017	-1.81	$16.95M ₿179.3	$0.1735 ₿0.0000018	$0.1687 ₿0.0000017	$696.83K ₿7.32	$16.95M ₿179.3	$16.95M ₿179.3
1270	Vestra DAO VSTR	$0.01043 ₿0.00000010	-0.37	$16.98M ₿178.43	$0.01055 ₿0.00000011	$0.01031 ₿0.00000010	$59.78K ₿0.6	$521.55M ₿5.48K	$16.98M ₿178.43
1272	CONX CONX	$0.01902 ₿0.00000020	0.49	$16.96M ₿178.39	$0.01939 ₿0.00000020	$0.01888 ₿0.00000019	$147.32K ₿1.57	$38.05M ₿400.17	$16.96M ₿178.39
1273	Diverge Loop DLC	$0.0191 ₿0.00000020	0.32	$17M ₿178.19	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.75K ₿0.06	$19.1M ₿200.22	$17M ₿178.19
1279	Inverse Finance INV	$28.14 ₿0.00029	-3.06	$16.9M ₿177.76	$29.45 ₿0.00030	$28.03 ₿0.00029	$112.07K ₿1.22	$20.45M ₿215.11	$16.9M ₿177.76
1280	Milady Cult Coin CULT	$0.0003604 ₿0.0000000037	-0.36	$16.89M ₿177.72	$0.0003696 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.42M ₿15.04	$36.04M ₿379.12	$16.89M ₿177.72
1283	My Neighbor Alice ALICE	$0.1826 ₿0.0000019	-5.08	$16.82M ₿177.31	$0.2005 ₿0.0000020	$0.1826 ₿0.0000019	$18.69M ₿203.91	$18.27M ₿192.56	$16.82M ₿177.31
1285	Thales THALES	$0.2609 ₿0.0000027	0.93	$16.78M ₿176.2	$0.2614 ₿0.0000027	$0.2585 ₿0.0000027	$16.58 ₿0	$26.14M ₿274.5	$16.78M ₿176.2
1286	CoinMetro XCM	$0.05528 ₿0.00000058	1.11	$16.71M ₿175.68	$0.05603 ₿0.00000058	$0.0542 ₿0.00000056	$1.68K ₿0.02	$17.3M ₿181.87	$16.71M ₿175.68
1287	I love puppies PUPPIES	$0.0000003963 ₿0.0000000000042	-0.31	$16.68M ₿176.97	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$795.09K ₿8.42	$16.68M ₿176.97	$16.68M ₿176.97
1288	Polyhedra Network ZKJ	$0.04005 ₿0.00000042	-4.33	$16.71M ₿175.94	$0.0421 ₿0.00000044	$0.0396 ₿0.00000041	$2.08M ₿22.1	$40.07M ₿421.84	$16.71M ₿175.94
1289	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1291	TARS AI TAI	$0.0283 ₿0.00000029	-0.78	$16.62M ₿172.18	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.08M ₿11.56	$25.35M ₿262.66	$16.62M ₿172.18
1292	TG.Casino TGC	$0.2106 ₿0.0000022	9.90	$16.54M ₿173.76	$0.2116 ₿0.0000022	$0.1914 ₿0.0000020	$93.75K ₿0.97	$16.54M ₿173.76	$16.54M ₿173.76
1293	Mossland MOC	$0.03743 ₿0.00000039	-2.63	$16.49M ₿173.8	$0.03918 ₿0.00000041	$0.0371 ₿0.00000039	$877.85K ₿9.73	$18.72M ₿197.28	$16.49M ₿173.8
1297	Joe Coin JOE	$0.01636 ₿0.00000017	-0.13	$16.37M ₿172.44	$0.01643 ₿0.00000017	$0.0158 ₿0.00000016	$405.29K ₿4.26	$16.37M ₿172.44	$16.37M ₿172.44
1298	Portal PORTAL	$0.02156 ₿0.00000022	-2.86	$16.43M ₿173.99	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.66M ₿60.44	$21.55M ₿228.23	$16.43M ₿173.99
1299	Radix XRD	$0.001227 ₿0.000000012	-1.33	$16.4M ₿171.9	$0.001245 ₿0.000000013	$0.001205 ₿0.000000012	$163.94K ₿1.84	$16.4M ₿171.9	$16.4M ₿171.9
1300	Firmachain FCT	$0.01485 ₿0.00000015	-6.04	$16.45M ₿172.32	$0.01625 ₿0.00000017	$0.01473 ₿0.00000015	$3.19M ₿34.97	$16.69M ₿174.76	$16.45M ₿172.32
1301	LandWolf WOLF	$0.00001815 ₿0.00000000019	-7.98	$16.38M ₿172.52	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$837.96K ₿8.78	$16.38M ₿172.52	$16.38M ₿172.52
1302	Hey Anon ANON	$1.22 ₿0.000012	0.10	$16.35M ₿172.43	$1.24 ₿0.000012	$1.21 ₿0.000012	$563.95K ₿5.98	$25.56M ₿269.5	$16.35M ₿172.43
1303	TokenFi TOKEN	$0.004865 ₿0.000000051	1.02	$16.33M ₿171.9	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.62M ₿16.9	$48.65M ₿511.99	$16.33M ₿171.9
1305	Beefy.Finance BIFI	$205.26 ₿0.0021	12.59	$16.4M ₿173.04	$227.14 ₿0.0023	$173.22 ₿0.0018	$7.98M ₿82.18	$16.4M ₿173.04	$16.4M ₿173.04
1307	ThunderCore TT	$0.00124 ₿0.000000012	-2.79	$16.28M ₿170.44	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$1.06M ₿11.1	$16.28M ₿170.44	$16.28M ₿170.44
1309	PIVX PIVX	$0.1634 ₿0.0000017	-0.61	$16.28M ₿170.08	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$2.77M ₿29.55	$16.28M ₿170.08	$16.28M ₿170.08
1310	Alien Worlds TLM	$0.002491 ₿0.000000026	-2.34	$16.13M ₿171.38	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.33M ₿88.18	$17.2M ₿182.8	$16.13M ₿171.38
1311	Acet Token ACT	$0.009436 ₿0.000000098	-1.77	$16.13M ₿168.49	$0.009841 ₿0.00000010	$0.009321 ₿0.000000097	$40.15K ₿0.4	$21.05M ₿219.82	$16.13M ₿168.49
1313	Minswap MIN	$0.009178 ₿0.000000096	-1.35	$16.09M ₿169.39	$0.009365 ₿0.000000098	$0.009181 ₿0.000000096	$166.93K ₿1.78	$22.9M ₿241.04	$16.09M ₿169.39
1314	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-12.47	$16.05M ₿171.32	$1.18 ₿0.000012	$1.02 ₿0.000010	$1.37M ₿14.45	$20.72M ₿221.12	$16.05M ₿171.32
1315	Hamster Kombat HMSTR	$0.0002496 ₿0.0000000026	-1.71	$16.08M ₿169.5	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$11.1M ₿118.71	$24.98M ₿263.3	$16.08M ₿169.5
1320	DexTools DEXT	$0.2253 ₿0.0000023	1.84	$15.97M ₿167.94	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.28K ₿0.23	$25.37M ₿266.76	$15.97M ₿167.94
1321	Scroll SCR	$0.08386 ₿0.00000088	-0.60	$15.91M ₿168.58	$0.08551 ₿0.00000089	$0.08245 ₿0.00000086	$2.6M ₿32	$83.76M ₿887.25	$15.91M ₿168.58
1323	Comtech Gold CGO	$147.38 ₿0.0015	0.04	$15.92M ₿167.25	$147.5 ₿0.0015	$146.82 ₿0.0015	$961.09K ₿10.1	$15.92M ₿167.25	$15.92M ₿167.25
1326	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	3.19	$15.85M ₿166.72	$0.02134 ₿0.00000022	$0.02052 ₿0.00000021	$5.13K ₿0.05	$21.18M ₿222.77	$15.85M ₿166.72
1330	BXN BXN	$0.001003 ₿0.000000010	5.13	$15.77M ₿165.62	$0.001003 ₿0.000000010	$0.0009549 ₿0.000000010	$449.32K ₿4.75	$50.2M ₿527.3	$15.77M ₿165.62
1332	MetFi METFI	$0.05698 ₿0.00000061	-3.04	$15.73M ₿170.24	$0.05911 ₿0.00000062	$0.05686 ₿0.00000060	$39.28K ₿0.34	$25.66M ₿277.6	$15.73M ₿170.24
1333	Radicle RAD	$0.3139 ₿0.0000032	1.22	$15.66M ₿163.83	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$7.99M ₿76.34	$31.43M ₿328.77	$15.66M ₿163.83
1336	Ellipsis EPS	$0.02239 ₿0.00000023	0.84	$15.64M ₿164.5	$0.02251 ₿0.00000023	$0.02219 ₿0.00000023	$16.77 ₿0	$16.21M ₿170.45	$15.64M ₿164.5
1337	Clash of Lilliput COL	$0.1904 ₿0.0000019	-0.32	$15.63M ₿164.35	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.05K ₿0.05	$190.47M ₿2K	$15.63M ₿164.35
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986 ₿0.000010	-0.10	$15.26M ₿160.74	$1 ₿0.000010	$0.9979 ₿0.000010	$146.1K ₿1.54	$15.26M ₿160.74	$15.26M ₿160.74
1350	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.56	$15.16M ₿159.39	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.6M ₿17.22	$46.02M ₿483.76	$15.16M ₿159.39
1352	Spring Staked SUI SSUI	$1.82 ₿0.000019	-1.72	$15.08M ₿158.8	$1.86 ₿0.000019	$1.82 ₿0.000019	$988.36 ₿0.01	$15.08M ₿158.8	$15.08M ₿158.8
1355	Meeds DAO MEED	$0.7365 ₿0.0000077	1.45	$15.06M ₿158.54	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.33K ₿0.12	$17.19M ₿180.94	$15.06M ₿158.54
1356	Maya Protocol CACAO	$0.15 ₿0.0000015	-0.95	$15.01M ₿158.17	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$482.24K ₿4.56	$15.01M ₿158.17	$15.01M ₿158.17
1363	NFPrompt NFP	$0.02779 ₿0.00000029	-2.72	$14.87M ₿157.41	$0.02885 ₿0.00000030	$0.02771 ₿0.00000029	$2.69M ₿28.23	$27.8M ₿294.25	$14.87M ₿157.41
1364	Zerebro ZEREBRO	$0.01482 ₿0.00000015	-2.49	$14.82M ₿157.03	$0.01528 ₿0.00000016	$0.01452 ₿0.00000015	$3.99M ₿42.62	$14.82M ₿157.03	$14.82M ₿157.03
1365	Wanchain WAN	$0.07423 ₿0.00000078	-0.23	$14.76M ₿155.16	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.17M ₿12.36	$15.59M ₿163.9	$14.76M ₿155.16
1366	Orchid Protocol OXT	$0.02493 ₿0.00000026	-1.62	$14.74M ₿155.15	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.34M ₿12.86	$24.92M ₿262.27	$14.74M ₿155.15
1368	Sentinel Protocol BOUNTY	$0.0289 ₿0.00000030	-2.30	$14.73M ₿154.51	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$3.28M ₿35.78	$16.09M ₿168.8	$14.73M ₿154.51
1369	Melon MLN	$4.91 ₿0.000051	-1.42	$14.68M ₿155.16	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.18M ₿21.79	$14.68M ₿155.16	$14.68M ₿155.16
1373	Redbelly Network RBNT	$0.006067 ₿0.000000063	-0.89	$14.49M ₿152.28	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$148.29K ₿1.55	$60.68M ₿637.56	$14.49M ₿152.28
1375	Hypurr Fun HFUN	$14.54 ₿0.00015	0.16	$14.49M ₿151.64	$14.69 ₿0.00015	$14.43 ₿0.00015	$24.94K ₿0.26	$14.49M ₿151.64	$14.49M ₿151.64
1376	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.46M ₿152.1	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.37 ₿0	$14.46M ₿152.1	$14.46M ₿152.1
1377	PlatON Network LAT	$0.002124 ₿0.000000022	-2.87	$14.44M ₿151.64	$0.002236 ₿0.000000023	$0.002117 ₿0.000000022	$6.96M ₿75.05	$21.77M ₿228.64	$14.44M ₿151.64
1379	Swarms SWARMS	$0.01439 ₿0.00000015	-2.68	$14.4M ₿152.97	$0.01533 ₿0.00000016	$0.01434 ₿0.00000015	$2.33M ₿25.75	$14.4M ₿152.97	$14.4M ₿152.97
1381	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.63	$14.41M ₿151.53	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$29.42 ₿0	$14.41M ₿151.53	$14.41M ₿151.53
1383	Ampleforth AMPL	$1.27 ₿0.000013	0.25	$14.39M ₿151.28	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.19K ₿0.11	$15.36M ₿161.51	$14.39M ₿151.28
1384	WEMIX Dollar WEMIX$	$0.9948 ₿0.000010	-1.18	$14.46M ₿151.82	$1.01 ₿0.000010	$0.9844 ₿0.000010	$79.41K ₿0.81	$14.46M ₿151.82	$14.46M ₿151.82
1385	Token dForce USD USX	$0.9283 ₿0.0000097	0.31	$14.35M ₿150.78	$0.9348 ₿0.0000098	$0.9254 ₿0.0000097	$9.01K ₿0.09	$124.92M ₿1.31K	$14.35M ₿150.78
1386	PepeCoin PEPECOIN	$0.1479 ₿0.0000015	-0.67	$14.34M ₿150.74	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$241.87K ₿2.41	$15.92M ₿167.45	$14.34M ₿150.74
1387	AhaToken AHT	$0.001988 ₿0.000000021	-1.31	$14.33M ₿151.64	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$172.55K ₿1.85	$15.38M ₿162.71	$14.33M ₿151.64
1388	Stronghold Staked SOL STRONGSOL	$164.75 ₿0.0017	-0.99	$14.32M ₿150.66	$167.18 ₿0.0017	$164.29 ₿0.0017	$5.19K ₿0.05	$14.32M ₿150.66	$14.32M ₿150.66
1389	AS Roma Fan Token ASR	$1.77 ₿0.000018	-1.59	$14.32M ₿150.2	$1.81 ₿0.000019	$1.75 ₿0.000018	$6.65M ₿68.74	$17.72M ₿185.81	$14.32M ₿150.2
1393	AdEx ADX	$0.09631 ₿0.0000010	0.05	$14.24M ₿150.19	$0.09893 ₿0.0000010	$0.09623 ₿0.0000010	$3.3M ₿34.46	$14.45M ₿152.32	$14.24M ₿150.19
1394	XION XION	$0.2002 ₿0.0000020	-4.00	$14.19M ₿149.16	$0.2087 ₿0.0000021	$0.1993 ₿0.0000020	$4.08M ₿51.34	$40.06M ₿421.03	$14.19M ₿149.16
1397	Gitcoin GTC	$0.1462 ₿0.0000015	2.48	$14.11M ₿148.02	$0.1492 ₿0.0000015	$0.1426 ₿0.0000014	$1.03M ₿11.06	$14.64M ₿153.57	$14.11M ₿148.02
1399	Unicorn Fart Dust UFD	$0.01404 ₿0.00000014	-1.15	$14.06M ₿147.98	$0.01454 ₿0.00000015	$0.01405 ₿0.00000014	$1.77M ₿18.51	$14.06M ₿147.98	$14.06M ₿147.98
1400	GAME by Virtuals GAME	$0.014 ₿0.00000014	-6.54	$14.05M ₿146.4	$0.01507 ₿0.00000015	$0.01385 ₿0.00000014	$1.6M ₿16.89	$14.05M ₿146.4	$14.05M ₿146.4
1403	TrustToken TRU	$0.01022 ₿0.00000010	-1.91	$14M ₿147.6	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3M ₿30.39	$14.15M ₿149.18	$14M ₿147.6
1405	HOPR HOPR	$0.0257 ₿0.00000027	3.75	$13.93M ₿146.63	$0.02574 ₿0.00000027	$0.02477 ₿0.00000025	$106.63K ₿1.11	$14.58M ₿153.44	$13.93M ₿146.63
1408	Synapse SYN	$0.06326 ₿0.00000066	-3.67	$13.86M ₿146.01	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.51M ₿15.87	$15.82M ₿166.63	$13.86M ₿146.01
1410	Planet IX (OLD) IXT	$0.1737 ₿0.0000018	-14.95	$13.82M ₿147.3	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$16.89K ₿0.17	$26.63M ₿283.95	$13.82M ₿147.3
1414	STON STON	$0.3679 ₿0.0000038	-0.21	$13.78M ₿145.06	$0.3741 ₿0.0000039	$0.3667 ₿0.0000038	$8.38K ₿0.09	$36.8M ₿387.36	$13.78M ₿145.06
1415	Spice SFI	$172.15 ₿0.0018	-1.16	$13.78M ₿144.74	$185.5 ₿0.0019	$167.22 ₿0.0017	$67.02K ₿0.71	$15.86M ₿166.58	$13.78M ₿144.74
1421	Neon NEON	$0.05702 ₿0.00000060	-5.76	$13.66M ₿144.8	$0.06074 ₿0.00000063	$0.05729 ₿0.00000060	$621.97K ₿6.67	$57.03M ₿604.68	$13.66M ₿144.8
1422	Access Protocol ACS	$0.000303 ₿0.0000000031	-0.27	$13.74M ₿144.14	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$394.42K ₿4.2	$27.18M ₿285.2	$13.74M ₿144.14
1424	Alchemix USD ALUSD	$0.9925 ₿0.000010	0.07	$13.69M ₿143.99	$0.993 ₿0.000010	$0.9906 ₿0.000010	$13.65K ₿0.14	$13.69M ₿143.99	$13.69M ₿143.99
1427	Wrapped Mantle WMNT	$0.9471 ₿0.000010	0.09	$13.65M ₿144.23	$0.9595 ₿0.000010	$0.9453 ₿0.0000099	$141.66K ₿1.52	$13.65M ₿144.23	$13.65M ₿144.23
1428	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	-0.37	$13.65M ₿143.44	$3,493.54 ₿0.036	$3,468.66 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}