Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$57.29B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
798 Propy  PRO $0.5455
₿0.000038
-6.89 $31.57M
₿2.21K
$0.6122
₿0.000040
$0.54
₿0.000036
$3.2M
₿140.66
$54.53M
₿3.81K
$31.57M
₿2.21K
التنبؤ بسعر Propy(pro)
799 Loom Network (NEW)  LOOM $0.02523
₿0.0000014
-20.45 $31.52M
₿1.82K
$0.03626
₿0.0000015
$0.02285
₿0.0000014
$4.81M
₿117.4
$32.96M
₿1.93K
$31.52M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
800 SaucerSwap  SAUCE $0.03971
₿0.0000017
-4.17 $31.28M
₿1.11K
$0.04154
₿0.0000018
$0.0395
₿0.0000017
$314.94K
₿27.61
$39.58M
₿1.79K
$31.28M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
800 Ski Mask Pepe  SKIPEPE $0.06381
2.94 $63.78M
$0.07524
$0.03089
$7.45M
$63.78M
$63.78M
التنبؤ بسعر Ski Mask Pepe(skipepe)
801 HUMAN Protocol  HMT $0.04141
₿0.00000068
-0.02 $31.39M
₿0
$0.04512
₿0.00000073
$0.04095
₿0.00000067
$33.4K
₿3
$41.42M
₿685.41
$31.39M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
802 DAO Maker  DAO $0.125
₿0.000021
5.39 $31.41M
₿5.09K
$0.1436
₿0.000022
$0.1177
₿0.000021
$7.81M
₿127.14
$34.74M
₿6.04K
$31.41M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
803 Alephium  ALPH $0.2927
₿0.000049
-3.48 $31.33M
₿3.71K
$0.3108
₿0.000051
$0.2924
₿0.000046
$467.05K
₿67.35
$61.3M
₿9.7K
$31.33M
₿3.71K
التنبؤ بسعر Alephium(alph)
804 Victoria VR  VR $0.003849
₿0.00000040
-4.44 $31.35M
₿2.57K
$0.004069
₿0.00000042
$0.003801
₿0.00000039
$13.51M
₿20.88
$64.69M
₿6.77K
$31.35M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
805 Fwog  FWOG $0.03212
-6.34 $31.3M
$0.03465
$0.03172
$3.86M
$31.3M
$31.3M
التنبؤ بسعر Fwog(fwog)
807 GRIFFAIN  GRIFFAIN $0.03127
-7.60 $31.23M
$0.03384
$0.0311
$6.95M
$31.23M
$31.23M
التنبؤ بسعر GRIFFAIN(griffain)
809 RSS3  RSS3 $0.0433
₿0.0000060
-2.20 $31.18M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.27M
₿77.5
$43.32M
₿6.08K
$31.18M
₿3.95K
التنبؤ بسعر RSS3(rss3)
810 Dacxi  DXI $0.0009955
₿0.0000000029
1.21 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.000914
₿0.0000000029
$418.32K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
812 Electroneum  ETN $0.001721
₿0.000000094
6.03 $30.79M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.9M
₿14.22
$35.96M
₿1.98K
$30.79M
₿1.69K
التنبؤ بسعر Electroneum(etn)
814 BCGame Coin  BC $0.003079
-7.09 $30.78M
$0.003314
$0.003061
$8.84K
$30.78M
$30.78M
التنبؤ بسعر BCGame Coin(bc)
815 Gods Unchained  GODS $0.08481
₿0.0000041
0.72 $30.74M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.11M
₿18.04
$42.45M
₿2.07K
$30.74M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
817 ThunderCore  TT $0.002532
₿0.000000080
-0.10 $30.4M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$138.99K
₿1.85
$30.4M
₿888.91
$30.4M
₿888.91
التنبؤ بسعر ThunderCore(tt)
819 Games for a Living  GFAL $0.005977
₿0.00000050
0.49 $30.26M
₿805.22
$0.006187
₿0.00000052
$0.005908
₿0.00000048
$172.58K
₿9.09
$59.77M
₿5.1K
$30.26M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
820 Gearbox  GEAR $0.003016
₿0.00000043
-3.36 $30.17M
₿2.24K
$0.003159
₿0.00000044
$0.003007
₿0.00000041
$509.07K
₿28.17
$30.17M
₿4.35K
$30.17M
₿2.24K
التنبؤ بسعر Gearbox(gear)
822 Railgun  RAIL $0.5226
₿0.0000096
-2.20 $30.06M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$191.39K
₿2.78
$30.06M
₿553.67
$30.06M
₿553.67
التنبؤ بسعر Railgun(rail)
823 Wrapped NXM  WNXM $38.67
₿0.0010
-1.06 $30.02M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$823.65K
₿63.3
$30.01M
₿1.14K
$30.02M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
824 Cortex  CTXC $0.1309
₿0.0000057
-1.61 $29.95M
₿1.26K
$0.1341
₿0.0000059
$0.1299
₿0.0000056
$1.53M
₿93.21
$39.28M
₿1.72K
$29.95M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
825 Automata  ATA $0.05083
₿0.0000033
-3.76 $29.9M
₿1.65K
$0.05281
₿0.0000034
$0.05069
₿0.0000031
$5.78M
₿224.98
$50.87M
₿3.37K
$29.9M
₿1.65K
التنبؤ بسعر Automata(ata)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5546
₿0.0000066
$0.5297
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 A Hunters Dream  CAW $0.00000004684
₿0.0000000000015
0.43 $29.82M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004653
₿0.0000000000015
$1.43M
₿34.07
$31.23M
₿1.03K
$29.82M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
829 DEAPCOIN  DEP $0.001079
₿0.000000036
3.67 $29.67M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$832.27K
₿22.54
$32.22M
₿1.09K
$29.67M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
830 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
831 Hashflow  HFT $0.05296
₿0.0000060
-0.04 $29.67M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$20.18M
₿214.44
$53M
₿6.05K
$29.67M
₿2.33K
التنبؤ بسعر Hashflow(hft)
832 AUKI  AUKI $0.0168
-5.44 $29.58M
$0.01777
$0.01672
$35.22K
$168.05M
$29.58M
التنبؤ بسعر AUKI(auki)
833 BabyBoomToken  BBT $0.177
1.88 $29.42M
$0.1784
$0.1729
$322.53K
$177.02M
$29.42M
التنبؤ بسعر BabyBoomToken(bbt)
834 Saga  SAGA $0.2624
₿0.000085
-2.14 $29.51M
₿7.64K
$0.2723
₿0.000099
$0.2616
₿0.000083
$9.72M
₿12.71K
$278.57M
₿84.87K
$29.51M
₿7.64K
التنبؤ بسعر Saga(saga)
835 Milady Meme Coin  LADYS $0.00000003317
₿0.0000000000028
1.37 $29.46M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003225
₿0.0000000000027
$3.84M
₿165.48
$29.46M
₿2.52K
$29.46M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
836 Maverick Protocol  MAV $0.05376
₿0.0000086
-4.28 $29.4M
₿2.16K
$0.05616
₿0.0000092
$0.05342
₿0.0000085
$4.29M
₿197.87
$107.57M
₿17.28K
$29.4M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
837 StorX  SRX $0.05813
₿0.00000058
-1.21 $29.24M
₿264.61
$0.05894
₿0.00000058
$0.05788
₿0.00000056
$2.27M
₿10.79
$34.99M
₿346.52
$29.24M
₿264.61
التنبؤ بسعر StorX(srx)
839 NodeAI  GPU $0.2995
₿0.000029
1.72 $29.13M
₿2.7K
$0.306
₿0.000033
$0.2945
₿0.000026
$702.77K
₿36.7
$29.85M
₿2.77K
$29.13M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
840 Clover Finance  CLV $0.02376
₿0.0000014
-1.36 $29.11M
₿1.19K
$0.02447
₿0.0000015
$0.02376
₿0.0000014
$779.68K
₿123.3
$47.56M
₿1.48K
$29.11M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
841 Escoin Token  ELG $0.1575
₿0.000017
-2.32 $29.04M
₿2.42K
$0.1613
₿0.000017
$0.1566
₿0.000016
$316.52K
₿12.24
$39.42M
₿4.29K
$29.04M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
842 Ancient8  A8 $0.1088
-6.36 $28.96M
$0.1175
$0.1064
$2.93M
$108.83M
$28.96M
التنبؤ بسعر Ancient8(a8)
844 Kyros Restaked SOL  KYSOL $140.36
-3.98 $28.89M
$147.2
$139.58
$55.18K
$28.89M
$28.89M
التنبؤ بسعر Kyros Restaked SOL(kysol)
846 VeraOne  VRO $97.19
₿0.0011
-2.83 $28.82M
₿328.13
$101.49
₿0.0011
$95.75
₿0.0010
$33.33K
₿0.43
$28.82M
₿328.13
$28.82M
₿328.13
التنبؤ بسعر VeraOne(vro)
848 Alpha Finance  ALPHA $0.03113
₿0.0000024
-3.92 $28.71M
₿2.1K
$0.03247
₿0.0000026
$0.03102
₿0.0000023
$4.35M
₿299.41
$31.14M
₿2.41K
$28.71M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
849 sUSD  SUSD $0.9414
₿0.000014
-0.38 $28.63M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$268.47K
₿56.3
$28.63M
₿727.58
$28.63M
₿727.58
التنبؤ بسعر sUSD(susd)
850 Chainflip  FLIP $0.4484
₿0.000079
-8.49 $28.58M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$705.11K
₿37.63
$42.91M
₿7.35K
$28.58M
₿1.87K
التنبؤ بسعر Chainflip(flip)
851 APX  APX $0.06576
₿0.0000016
-1.80 $28.58M
₿736.21
$0.06822
₿0.0000017
$0.06556
₿0.0000016
$516.77K
₿5.34
$264.12M
₿6.8K
$28.58M
₿736.21
التنبؤ بسعر APX(apx)
852 Syscoin  SYS $0.03544
₿0.0000039
-3.81 $28.57M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.5M
₿66.87
$28.59M
₿3.09K
$28.57M
₿3.05K
التنبؤ بسعر Syscoin(sys)
853 OmiseGO  OMG $0.2027
₿0.000013
-0.42 $28.41M
₿1.92K
$0.2055
₿0.000014
$0.2025
₿0.000013
$3.87M
₿279.22
$28.41M
₿1.92K
$28.41M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
854 ResearchCoin  RSC $0.2469
₿0.000010
0.56 $28.36M
₿1.02K
$0.2554
₿0.000011
$0.2438
₿0.000010
$170.78K
₿4.35
$246.92M
₿10.77K
$28.36M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
855 Ethernity Chain  ERN $1.18
₿0.000089
-3.20 $28.34M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$371.26K
₿66.47
$35.39M
₿2.67K
$28.34M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
856 Neon  NEON $0.118
₿0.000022
1.34 $28.27M
₿1.27K
$0.1187
₿0.000023
$0.1161
₿0.000019
$559.18K
₿107.31
$118.06M
₿22.04K
$28.27M
₿1.27K
التنبؤ بسعر Neon(neon)
857 Pepe Unchained  PEPU $0.003528
14.60 $28.23M
$0.003682
$0.003079
$1.51M
$28.23M
$28.23M
التنبؤ بسعر Pepe Unchained(pepu)
858 Tornado Cash  TORN $7.41
₿0.000044
0.80 $28.18M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$998.24K
₿0.53
$73.95M
₿446.61
$28.18M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
859 BitMEX  BMEX $0.2827
₿0.0000040
-0.94 $28.22M
₿408.52
$0.2854
₿0.0000040
$0.2822
₿0.0000039
$10.2K
₿0.49
$127.32M
₿1.84K
$28.22M
₿408.52
التنبؤ بسعر BitMEX(bmex)
861 Pangolin  PNG $0.1277
₿0.0000069
1.50 $28.17M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$478.54K
₿50.94
$68.77M
₿3.74K
$28.17M
₿1.49K
التنبؤ بسعر Pangolin(png)
862 Stride  STRD $0.3041
₿0.000043
-7.12 $28.11M
₿3.91K
$0.3281
₿0.000045
$0.3029
₿0.000040
$26.29K
₿2.77
$28.11M
₿3.91K
$28.11M
₿3.91K
التنبؤ بسعر Stride(strd)
863 Hypurr Fun  HFUN $28.18
-2.58 $28.08M
$29
$27.92
$80.23K
$28.08M
$28.08M
التنبؤ بسعر Hypurr Fun(hfun)
865 Euro Tether  EURT $1.1
₿0.000015
-0.46 $27.97M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.01M
₿47.5
$54.87M
₿6.29K
$27.97M
₿572.19
866 ELYSIA  EL $0.004002
₿0.00000017
2.60 $27.23M
₿1.18K
$0.004157
₿0.00000018
$0.003847
₿0.00000017
$27.58K
₿41.54
$27.23M
₿1.18K
$27.23M
₿1.18K
التنبؤ بسعر ELYSIA(el)
867 Universal ETH  UNIETH $1,943.6
₿0.054
-2.24 $27.82M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$201.6
₿0.09
$27.82M
₿3.5
$27.82M
₿0
التنبؤ بسعر Universal ETH(unieth)
869 Slerf  SLERF $0.05544
₿0.0000051
-3.86 $27.73M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$7.41M
₿1.03K
$27.73M
₿2.59K
$27.73M
₿2.59K
التنبؤ بسعر Slerf(slerf)
870 Marcopolo  MAPO $0.004782
₿0.00000046
-0.10 $27.67M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.08M
₿52.38
$46.38M
₿1.25K
$27.67M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
871 NEURALAI  NEURAL $2.75
₿0.000014
2.04 $27.52M
₿0
$2.77
₿0.000016
$2.68
₿0.000010
$55.56K
₿9.18
$27.52M
₿153.26
$27.52M
₿0
التنبؤ بسعر NEURALAI(neural)
872 Keyboard Cat (Base)  KEYCAT $0.002762
₿0.00000010
-5.02 $27.63M
₿0
$0.003076
₿0.00000015
$0.00276
₿0.00000011
$4.02M
₿54.17
$27.63M
₿1.09K
$27.63M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
874 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
875 miMatic  MIMATIC $0.9965
₿0.000012
-0.04 $27.47M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$6.85K
₿0.48
$301.36M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
877 Aleph Zero  AZERO $0.09067
₿0.000013
6.15 $27.42M
₿4.3K
$0.1032
₿0.000014
$0.08473
₿0.000013
$1.51M
₿39.47
$47.16M
₿4.98K
$27.42M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
878 PlatON Network  LAT $0.004266
₿0.00000026
-3.70 $27.31M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.44M
₿114.15
$43.73M
₿2.69K
$27.31M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
879 TruFin Staked MATIC  TRUMATIC $0.2026
₿0.000013
-2.57 $27.25M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$917.76
₿0.03
$27.25M
₿781.25
$27.25M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
880 Fusionist  ACE $0.5182
₿0.00012
-2.96 $27.22M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.47M
₿519.9
$75.81M
₿17.9K
$27.22M
₿0
التنبؤ بسعر Fusionist(ace)
881 Covalent X Token  CXT $0.02986
-0.53 $27.22M
$0.03066
$0.02933
$1.67M
$29.89M
$27.22M
التنبؤ بسعر Covalent X Token(cxt)
882 Milady Cult Coin  CULT $0.0006271
-2.50 $27.04M
$0.0006549
$0.0006245
$703.8K
$62.54M
$27.04M
التنبؤ بسعر Milady Cult Coin(cult)
883 Clash of Lilliput  COL $0.3298
₿0.000011
29.28 $27.07M
₿985.26
$0.3642
₿0.000012
$0.2268
₿0.000011
$34.91K
₿1.52
$329.84M
₿12.01K
$27.07M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
884 Silo Finance  SILO $0.02696
₿0.0000014
-9.99 $26.97M
₿455.88
$0.03016
₿0.0000015
$0.02696
₿0.0000014
$41.2K
₿0.33
$26.97M
₿1.48K
$26.97M
₿455.88
التنبؤ بسعر Silo Finance(silo)
885 Maple  MPL $10.97
₿0.00027
-2.95 $27.12M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$540.26K
₿42.06
$109.67M
₿2.77K
$27.12M
₿2.17K
التنبؤ بسعر Maple(mpl)
886 META  META $1,288.22
₿0.0068
6.10 $26.91M
₿0
$1,301.66
₿0.0069
$1,196.22
₿0.0065
$122.81K
₿0.27
$26.91M
$26.91M
₿0
التنبؤ بسعر META(meta)
887 Open Campus  EDU $0.1034
₿0.000012
-4.20 $26.9M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.34M
₿169.58
$103.41M
₿12K
$26.9M
₿3.12K
التنبؤ بسعر Open Campus(edu)
888 Firmachain  FCT $0.02736
₿0.0000010
-0.50 $26.8M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$135.33K
₿329.29
$27.12M
₿881.15
$26.8M
₿873.46
التنبؤ بسعر Firmachain(fct)
889 bemo Staked TON  STTON $3.51
₿0.00010
-3.39 $26.71M
₿0
$3.64
₿0.00010
$3.43
₿0.000094
$9.35K
₿2.03
$26.71M
$26.71M
₿0
التنبؤ بسعر bemo Staked TON(stton)
890 SuperWalk GRND  GRND $0.04462
₿0.0000026
0.34 $26.77M
₿115.72
$0.04592
₿0.0000026
$0.04401
₿0.0000025
$993.43K
₿1.26
$44.07M
₿2.61K
$26.77M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
891 Redbelly Network  RBNT $0.02614
-2.33 $26.68M
$0.02692
$0.02602
$189.67K
$261.56M
$26.68M
التنبؤ بسعر Redbelly Network(rbnt)
892 BurnedFi  BURN $2.03
₿0.000091
-7.88 $26.66M
₿0
$2.22
₿0.000094
$1.77
₿0.000086
$306.65K
₿6.25
$26.66M
₿1.92K
$26.66M
₿0
التنبؤ بسعر BurnedFi(burn)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Law Blocks  LBT $0.1238
₿0.0000014
-0.39 $26.62M
₿108.68
$0.1244
₿0.0000014
$0.1236
₿0.0000013
$214.14K
₿1.14
$123.8M
₿1.45K
$26.62M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
894 Stader MaticX  MATICX $0.2155
₿0.000014
-2.79 $26.62M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$204.84K
₿5.02
$26.62M
₿1.94K
$26.62M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
896 IX Swap  IXS $0.1476
₿0.0000088
-1.02 $26.59M
₿1.47K
$0.155
₿0.0000092
$0.1476
₿0.0000077
$51.46K
₿15.59
$26.59M
₿1.59K
$26.59M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
897 Bytecoin  BCN $0.0001442
₿0.00000000048
11.94 $26.54M
₿88.35
$0.0001495
₿0.00000000048
$0.0001285
₿0.00000000046
$2.07K
₿0.25
$26.55M
₿88.38
$26.54M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
898 Unizen  ZCX $0.03848
₿0.0000044
5.31 $26.59M
₿3.11K
$0.04056
₿0.0000047
$0.0365
₿0.0000044
$758.85K
₿36.79
$36.54M
₿4.25K
$26.59M
₿3.11K
التنبؤ بسعر Unizen(zcx)
900 ParaSwap  PSP $0.017
₿0.00000056
-0.75 $26.34M
₿713.12
$0.01717
₿0.00000057
$0.01697
₿0.00000055
$29.16K
₿3.06
$30.63M
₿1.02K
$26.34M
₿713.12
التنبؤ بسعر ParaSwap(psp)
901 LimeWire  LMWR $0.08064
₿0.000019
4.25 $26.32M
₿1.1K
$0.08885
₿0.000020
$0.07688
₿0.000018
$1.95M
₿73.78
$51.06M
₿15.54K
$26.32M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
903 Alien Worlds  TLM $0.004532
₿0.00000033
-2.27 $26.17M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.54M
₿155.6
$30.19M
₿2.12K
$26.17M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
904 Bitrise Token  BRISE $0.00000006599
₿0.0000000000029
-0.40 $26.1M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$14.06M
₿31.31
$28.17M
₿1.25K
$26.1M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
905 Stader  SD $0.4608
₿0.000014
-2.09 $25.95M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$3.18M
₿16.63
$55.29M
₿2.14K
$25.95M
₿536.94
التنبؤ بسعر Stader(sd)
906 Moo Deng  MOODENG $0.0261
-3.39 $25.85M
$0.02718
$0.02598
$9.71M
$25.85M
$25.85M
التنبؤ بسعر Moo Deng(moodeng)
907 Hifi Finance  HIFI $0.1766
₿0.000016
-1.10 $25.81M
₿1.98K
$0.1873
₿0.000018
$0.1759
₿0.000016
$4.88M
₿384.77
$29.46M
₿2.31K
$25.81M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
908 Hooked Protocol  HOOK $0.1089
₿0.000018
-2.81 $25.78M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.91M
₿180.11
$54.47M
₿9.25K
$25.78M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
909 GoGoPool  GGP $3.63
₿0.00020
-3.20 $25.78M
₿706.93
$3.81
₿0.00020
$3.61
₿0.00019
$8.71K
₿0.8
$70.33M
₿3.82K
$25.78M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
910 Santos FC Fan Token  SANTOS $2.56
₿0.00010
0.46 $25.75M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.32M
₿53.64
$76.91M
₿3.12K
$25.75M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
912 Mossland  MOC $0.05965
₿0.0000017
-0.85 $25.62M
₿715.01
$0.06019
₿0.0000017
$0.05942
₿0.0000017
$207.92K
₿32.73
$29.83M
₿866.7
$25.62M
₿715.01
التنبؤ بسعر Mossland(moc)
913 NFPrompt  NFP $0.05987
₿0.0000093
-2.56 $25.55M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.33M
₿321.33
$59.92M
₿6.64K
$25.55M
₿0
التنبؤ بسعر NFPrompt(nfp)
914 Alpha Quark Token  AQT $0.9502
₿0.000025
-1.75 $25.47M
₿685.38
$0.9743
₿0.000025
$0.9437
₿0.000025
$1.29M
₿45.39
$28.51M
₿767.78
$25.47M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
915 GME (Ethereum)  GME $0.00006181
-6.18 $25.52M
$0.00006588
$0.00005947
$195.01K
$25.52M
$25.52M
التنبؤ بسعر GME (Ethereum)(gme)
916 Sai  SAI $9.47
₿0.00026
-1.88 $25.42M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$30.01
₿0
$25.42M
₿720.5
$25.42M
₿720.5
التنبؤ بسعر Sai(sai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا