$3.36T
إجمالي القيمة السوقية
$154.05B
إجمالي حجم التداول
BTC 60.77%     ETH 8.65%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
817 Metadium  META $0.02285
₿0.00000084
-4.30 $39.1M
₿1.43K
$0.02412
₿0.00000086
$0.02285
₿0.00000068
$369.52K
₿2.96K
$45.7M
₿1.68K
$39.1M
₿1.43K
التنبؤ بسعر Metadium(meta)
819 AUKI  AUKI $0.01971
-8.16 $38.97M
$0.02174
$0.01942
$145.19K
$197.09M
$38.97M
التنبؤ بسعر AUKI(auki)
820 Gearbox  GEAR $0.003887
₿0.00000043
0.63 $39.06M
₿2.24K
$0.004749
₿0.00000044
$0.003754
₿0.00000041
$4.71M
₿28.17
$39.06M
₿4.35K
$39.06M
₿2.24K
التنبؤ بسعر Gearbox(gear)
821 ANyONe Protocol  ANYONE $0.4854
₿0.000048
-4.71 $38.84M
₿3.58K
$0.536
₿0.000052
$0.4855
₿0.000048
$382.37K
₿29.72
$48.59M
₿4.89K
$38.84M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
822 Wen  WEN $0.00005306
₿0.0000000040
-7.82 $38.61M
₿2.99K
$0.00005954
₿0.0000000046
$0.00005264
₿0.0000000040
$5.17M
₿906.93
$38.61M
₿2.99K
$38.61M
₿2.99K
التنبؤ بسعر Wen(wen)
823 Fusionist  ACE $0.6487
₿0.00012
-4.18 $38.49M
₿0
$0.703
₿0.00013
$0.6476
₿0.00012
$9.05M
₿519.9
$94.91M
₿17.9K
$38.49M
₿0
التنبؤ بسعر Fusionist(ace)
824 Puffer  PUFFER $0.2183
-4.50 $38.42M
$0.236
$0.2151
$19.92M
$218.38M
$38.42M
التنبؤ بسعر Puffer(puffer)
825 Forta  FORT $0.0668
₿0.0000028
-1.06 $38.31M
₿987.97
$0.07084
₿0.0000029
$0.06665
₿0.0000028
$730.09K
₿11.38
$66.8M
₿2.9K
$38.31M
₿987.97
التنبؤ بسعر Forta(fort)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6888
₿0.0000066
$0.6579
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Maverick Protocol  MAV $0.06393
₿0.0000086
-8.10 $38.1M
₿2.16K
$0.07133
₿0.0000092
$0.06366
₿0.0000085
$3.7M
₿197.87
$127.77M
₿17.28K
$38.1M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
828 NAVI Protocol  NAVX $0.06541
₿0.0000038
-4.71 $37.71M
₿385.2
$0.07049
₿0.0000040
$0.06499
₿0.0000038
$21.55M
₿208.67
$65.46M
₿3.9K
$37.71M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
829 Acala  ACA $0.03238
₿0.0000022
-5.20 $37.79M
₿2.13K
$0.03521
₿0.0000024
$0.03226
₿0.0000021
$6.77M
₿131.9
$51.82M
₿2.38K
$37.79M
₿2.13K
التنبؤ بسعر Acala(aca)
830 Pangolin  PNG $0.1706
₿0.0000069
-5.01 $37.59M
₿1.49K
$0.1838
₿0.0000075
$0.1702
₿0.0000068
$904.56K
₿50.94
$91.78M
₿3.74K
$37.59M
₿1.49K
التنبؤ بسعر Pangolin(png)
831 Lista USD  LISUSD $0.9988
₿0.000014
0.30 $37.56M
₿953.91
$1
₿0.000014
$0.9874
₿0.000013
$9.23M
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
832 Kyros Restaked SOL  KYSOL $192.57
-6.15 $37.54M
$211.26
$192.55
$18.64K
$37.54M
$37.54M
التنبؤ بسعر Kyros Restaked SOL(kysol)
833 Milady Cult Coin  CULT $0.000863
-2.73 $37.29M
$0.0009388
$0.0008502
$4.59M
$86.24M
$37.29M
التنبؤ بسعر Milady Cult Coin(cult)
834 GAME by Virtuals  GAME $0.03726
0.59 $37.25M
$0.04228
$0.0361
$9.88M
$37.25M
$37.25M
التنبؤ بسعر GAME by Virtuals(game)
835 Sperax  SPA $0.01818
₿0.00000026
-0.79 $37.18M
₿450.94
$0.01932
₿0.00000028
$0.01806
₿0.00000025
$6.89M
₿32.3
$83.8M
₿1.23K
$37.18M
₿450.94
التنبؤ بسعر Sperax(spa)
836 SuiNS Token  NS $0.2383
-6.30 $36.97M
$0.2655
$0.2357
$7M
$119.03M
$36.97M
التنبؤ بسعر SuiNS Token(ns)
837 DAO Maker  DAO $0.1471
₿0.000021
-4.35 $36.95M
₿5.09K
$0.1565
₿0.000022
$0.1471
₿0.000021
$1.08M
₿127.14
$40.87M
₿6.04K
$36.95M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
838 Orchid Protocol  OXT $0.06219
₿0.0000020
-4.71 $36.76M
₿1.21K
$0.06709
₿0.0000021
$0.06196
₿0.0000020
$3.97M
₿80.8
$62.15M
₿2.04K
$36.76M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
840 Whiteheart  WHITE $4,103.21
₿0.083
-4.70 $36.42M
₿746.43
$4,305.63
$4,091.56
$82.57
₿0
$36.42M
₿746.43
$36.42M
₿746.43
التنبؤ بسعر Whiteheart(white)
841 Nym  NYM $0.04495
₿0.0000033
-3.55 $36.52M
₿2.39K
$0.04661
₿0.0000033
$0.04464
₿0.0000032
$3.96M
₿23.82
$45.01M
₿3.34K
$36.52M
₿2.39K
التنبؤ بسعر Nym(nym)
842 Renzo  REZ $0.01382
₿0.0000055
-9.24 $36.37M
$0.01591
$0.01377
$23.52M
$138.19M
$36.37M
التنبؤ بسعر Renzo(rez)
843 XT.com Token  XT $4.92
₿0.000034
-2.48 $36.43M
₿0
$5.14
₿0.000035
$4.91
₿0.000034
$23.91M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
845 NFPrompt  NFP $0.08199
₿0.0000093
-6.95 $36.13M
₿0
$0.09094
₿0.000010
$0.08167
₿0.0000092
$5.44M
₿321.33
$81.77M
₿6.64K
$36.13M
₿0
التنبؤ بسعر NFPrompt(nfp)
846 Hegic  HEGIC $0.03362
₿0.00000031
-1.92 $36.53M
₿339.69
$0.03455
₿0.00000032
$0.03299
₿0.00000030
$34.41K
₿0.67
$36.53M
₿339.69
$36.53M
₿339.69
التنبؤ بسعر Hegic(hegic)
847 Telos  TLOS $0.08627
₿0.0000046
-2.18 $36.23M
₿1.94K
$0.08913
₿0.0000048
$0.08562
₿0.0000046
$4.56M
₿101.21
$36.23M
₿1.97K
$36.23M
₿1.94K
التنبؤ بسعر Telos(tlos)
848 Wrapped NXM  WNXM $53.48
₿0.0010
-5.64 $36.11M
₿1.14K
$57.61
₿0.0010
$53.17
₿0.0010
$2.55M
₿63.3
$36.11M
₿1.14K
$36.11M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
849 Pixels  PIXEL $0.04676
₿0.0000090
-9.28 $36.02M
₿7.02K
$0.05339
₿0.0000094
$0.04644
₿0.0000087
$25.16M
₿1.24K
$233.56M
₿45.49K
$36.02M
₿7.02K
التنبؤ بسعر Pixels(pixel)
850 Binance-Peg DAI  DAI $0.9999
-0.01 $36M
$1.01
$0.9909
$274.89K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
851 MESSIER  M87 $0.00004066
₿0.000000000099
-11.81 $36.02M
₿88.18
$0.00004953
₿0.00000000010
$0.00004069
₿0.000000000088
$1.25M
₿0.61
$36.02M
₿88.18
$36.02M
₿88.18
التنبؤ بسعر MESSIER(m87)
852 dYdX  ETHDYDX $0.6192
₿0.000043
-4.66 $35.84M
₿13.49K
$0.6766
₿0.000045
$0.6159
₿0.000043
$29.58M
₿825.9
$113.49M
₿22.51K
$35.84M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
853 Savings crvUSD  SCRVUSD $1.04
0.21 $35.81M
$1.04
$1.04
$9.01M
$35.81M
$35.81M
التنبؤ بسعر Savings crvUSD(scrvusd)
854 Wojak  WOJAK $0.000512
₿0.0000000061
-4.43 $35.65M
₿427.74
$0.0005672
₿0.0000000063
$0.0005104
₿0.0000000058
$1.46M
₿21.77
$35.65M
₿427.74
$35.65M
₿427.74
التنبؤ بسعر Wojak(wojak)
855 sUSD  SUSD $0.9628
₿0.000014
-0.78 $35.45M
₿727.58
$0.9705
₿0.000014
$0.9627
₿0.000014
$1.72M
₿56.3
$35.45M
₿727.58
$35.45M
₿727.58
التنبؤ بسعر sUSD(susd)
856 Celo Dollar  CUSD $0.9982
₿0.000014
-0.17 $35.49M
₿565.89
$1.01
₿0.000014
$0.9894
₿0.000014
$2.66M
₿98.01
$35.49M
₿565.84
$35.49M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
857 BakeryToken  BAKE $0.1226
₿0.0000053
-8.79 $35.41M
₿1.53K
$0.139
₿0.0000056
$0.1217
₿0.0000052
$8.55M
₿194.08
$35.54M
₿1.47K
$35.41M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
858 Snowbank  SB $221.38
₿0.0032
-1.59 $35.34M
₿522.32
$231.13
₿0.0033
$218.13
₿0.0031
$465.98
₿0.01
$35.34M
₿522.32
$35.34M
₿522.32
التنبؤ بسعر Snowbank(sb)
859 Edge  EDGE $0.8475
₿0.0000022
-7.10 $34.59M
₿99.04
$0.9529
₿0.0000023
$0.8407
₿0.0000022
$59.48K
₿0.04
$50.61M
₿132.02
$34.59M
₿99.04
التنبؤ بسعر Edge(edge)
860 Ampleforth  AMPL $1.11
₿0.000017
-7.13 $35.1M
₿3.82K
$1.22
₿0.000017
$1.11
₿0.000016
$509.14K
₿14.1
$44.08M
₿4.46K
$35.1M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
861 ThunderCore  TT $0.002882
₿0.000000080
-2.93 $35.23M
₿888.91
$0.003002
₿0.000000084
$0.002874
₿0.000000078
$1.92M
₿1.85
$35.23M
₿888.91
$35.23M
₿888.91
التنبؤ بسعر ThunderCore(tt)
864 Universal ETH  UNIETH $2,624.27
₿0.054
-4.48 $34.79M
₿0
$2,822.09
₿0.054
$2,586.23
₿0.053
$828.2
₿0.09
$32.47M
₿3.5
$34.79M
₿0
التنبؤ بسعر Universal ETH(unieth)
867 Hive Dollar  HBD $1
₿0.000014
-0.78 $34.57M
₿508.51
$1.03
₿0.000014
$0.9593
₿0.000014
$2.53K
₿0.75
$34.57M
₿508.51
$34.57M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
868 ALEX Lab  ALEX $0.04147
₿0.0000061
-4.43 $34.59M
₿4.38K
$0.04511
₿0.0000063
$0.04142
₿0.0000061
$1.1M
₿167.03
$41.47M
₿6.18K
$34.59M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
869 Neutron  NTRN $0.1212
₿0.000015
-5.77 $34.52M
₿4.21K
$0.1331
₿0.000016
$0.1212
₿0.000014
$5.54M
₿196.13
$121.18M
₿15.05K
$34.52M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
870 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $34.52M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$2.16M
₿624.59
$34.52M
$34.52M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
872 Unicorn Fart Dust  UFD $0.03439
-11.40 $34.37M
$0.04215
$0.03427
$11.82M
$34.37M
$34.37M
التنبؤ بسعر Unicorn Fart Dust(ufd)
873 inSure DeFi  SURE $0.00129
₿0.000000094
9.69 $34.17M
₿2.51K
$0.001434
₿0.000000097
$0.001081
₿0.000000085
$738.18
₿19.21
$113.55M
₿8.34K
$34.17M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
874 Wrapped Centrifuge  WCFG $0.179
₿0.000012
-7.66 $34.25M
₿4.37K
$0.1996
₿0.000012
$0.1713
₿0.000011
$204.35K
₿15.04
$34.25M
$34.25M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
875 Radio Caca  RACA $0.00008343
₿0.0000000045
-5.19 $34.26M
₿1.63K
$0.0000888
₿0.0000000047
$0.00008344
₿0.0000000045
$5.09M
₿155.93
$34.68M
₿1.94K
$34.26M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
878 Peapods Finance  PEAS $3.43
₿0.000072
0.72 $33.75M
₿721.75
$3.45
₿0.000075
$3.33
₿0.000071
$553.64K
₿6.19
$33.75M
₿721.75
$33.75M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
880 Neon  NEON $0.1418
₿0.000022
-1.54 $33.97M
₿1.27K
$0.1597
₿0.000023
$0.1411
₿0.000019
$1.93M
₿107.31
$141.85M
₿22.04K
$33.97M
₿1.27K
التنبؤ بسعر Neon(neon)
882 Clover Finance  CLV $0.02771
₿0.0000014
4.22 $33.93M
₿1.19K
$0.02938
₿0.0000015
$0.02643
₿0.0000014
$8.19M
₿123.3
$55.43M
₿1.48K
$33.93M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
884 Sai  SAI $12.56
₿0.00026
-5.46 $33.7M
₿720.5
$13.63
₿0.00027
$12.39
₿0.00025
$44.18
₿0
$33.7M
₿720.5
$33.7M
₿720.5
التنبؤ بسعر Sai(sai)
885 Stader MaticX  MATICX $0.264
₿0.000014
-4.48 $33.76M
₿1.94K
$0.2822
₿0.000014
$0.2634
₿0.000014
$6.5K
₿5.02
$33.76M
₿1.94K
$33.76M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
887 Storm  STMX $0.003061
₿0.00000014
-20.36 $33.68M
₿1.64K
$0.003988
₿0.00000015
$0.002956
₿0.00000014
$25.84M
₿60.54
$38.27M
₿1.86K
$33.68M
₿1.64K
التنبؤ بسعر Storm(stmx)
888 Sweat Economy  SWEAT $0.004362
₿0.00000016
-3.45 $33.37M
₿1.28K
$0.004603
₿0.00000017
$0.004339
₿0.00000016
$7.53M
₿109.19
$92.23M
₿3.55K
$33.37M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
889 BCGame Coin  BC $0.003349
2.41 $33.46M
$0.003356
$0.003108
$37.8K
$33.46M
$33.46M
التنبؤ بسعر BCGame Coin(bc)
891 CargoX  CXO $0.1992
₿0.0000011
-1.83 $33.3M
₿186.45
$0.2041
$0.1976
$16.39K
₿0
$42.85M
₿239.94
$33.3M
₿186.45
التنبؤ بسعر CargoX(cxo)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Automata  ATA $0.05645
₿0.0000033
-5.64 $33.17M
₿1.65K
$0.06171
₿0.0000034
$0.05647
₿0.0000031
$4.24M
₿224.98
$56.43M
₿3.37K
$33.17M
₿1.65K
التنبؤ بسعر Automata(ata)
893 Hooked Protocol  HOOK $0.1356
₿0.000018
-8.91 $33.21M
₿2.68K
$0.1528
₿0.000019
$0.1346
₿0.000018
$7.38M
₿180.11
$67.77M
₿9.25K
$33.21M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
894 Kendu Inu  KENDU $0.00003308
₿0.000000000087
-11.01 $32.82M
₿0
$0.00003983
₿0.00000000011
$0.00003257
₿0.000000000085
$163.35K
₿2.11
$32.98M
₿87.62
$32.82M
₿0
التنبؤ بسعر Kendu Inu(kendu)
895 Layer3  L3 $0.05371
-4.22 $33.19M
$0.05749
$0.05309
$7.16M
$179.09M
$33.19M
التنبؤ بسعر Layer3(l3)
896 TruFin Staked MATIC  TRUMATIC $0.2469
₿0.000013
-4.48 $33.17M
₿781.25
$0.2656
₿0.000013
$0.2469
₿0.000013
$13.21K
₿0.03
$33.17M
₿781.25
$33.17M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
899 VaderAI by Virtuals  VADER $0.03323
1.18 $33.17M
$0.03867
$0.03154
$1.61M
$33.17M
$33.17M
التنبؤ بسعر VaderAI by Virtuals(vader)
900 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.12M
₿1.03K
$0.02487
₿0.00000034
$0.02479
₿0.00000033
$73.38
₿0
$33.12M
₿1.03K
$33.12M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
901 HairDAO  HAIR $47.69
₿0.00067
2.29 $32.94M
₿434.45
$49.79
₿0.00068
$46.26
₿0.00067
$3.89
₿0
$73.13M
₿1.04K
$32.94M
₿434.45
التنبؤ بسعر HairDAO(hair)
902 Polymath  POLY $0.03663
₿0.0000014
8.65 $32.92M
₿1.28K
$0.03882
₿0.0000016
$0.03365
₿0.0000013
$18.57K
₿0.29
$36.63M
₿1.42K
$32.92M
₿1.28K
التنبؤ بسعر Polymath(poly)
903 Tree  TREE $0.3257
₿0.0000033
-3.47 $33.02M
₿352.1
$0.344
₿0.0000036
$0.2897
₿0.0000032
$56.95K
₿2.59
$39.15M
₿569.36
$33.02M
₿352.1
التنبؤ بسعر Tree(tree)
904 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.18 $32.78M
₿0
$1.02
₿0.000014
$0.9862
₿0.000014
$10.96M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
905 DEAPCOIN  DEP $0.001187
₿0.000000036
-1.19 $32.68M
₿854.82
$0.00122
₿0.000000036
$0.001179
₿0.000000034
$2.7M
₿22.54
$35.49M
₿1.09K
$32.68M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
907 BitMEX  BMEX $0.3269
₿0.0000040
-0.14 $32.61M
₿408.52
$0.3305
₿0.0000040
$0.3155
₿0.0000039
$256.45K
₿0.49
$147.12M
₿1.84K
$32.61M
₿408.52
التنبؤ بسعر BitMEX(bmex)
909 Suilend  SEND $0.6677
-3.61 $32.54M
$0.7246
$0.6628
$1.58M
$66.77M
$32.54M
التنبؤ بسعر Suilend(send)
910 Boba Oppa  BOBAOPPA $0.001619
₿0.0000000081
-15.90 $32.42M
₿0
$0.002055
₿0.0000000082
$0.001606
₿0.0000000063
$283.35K
₿8.47
$32.42M
₿811.62
$32.42M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
912 XION  XION $0.9547
-2.52 $32.43M
$1.03
$0.9452
$10.24M
$190.91M
$32.43M
التنبؤ بسعر XION(xion)
913 ELYSIA  EL $0.004759
₿0.00000017
-3.67 $32.35M
₿1.18K
$0.004976
₿0.00000018
$0.004754
₿0.00000017
$884.15K
₿41.54
$32.35M
₿1.18K
$32.35M
₿1.18K
التنبؤ بسعر ELYSIA(el)
915 APX  APX $0.07427
₿0.0000016
-16.21 $32.38M
₿736.21
$0.08864
₿0.0000017
$0.07091
₿0.0000016
$2.45M
₿5.34
$299.23M
₿6.8K
$32.38M
₿736.21
التنبؤ بسعر APX(apx)
917 LimeWire  LMWR $0.09472
₿0.000019
-3.53 $31.74M
₿1.1K
$0.1059
₿0.000020
$0.09184
₿0.000018
$4.33M
₿73.78
$59.87M
₿15.54K
$31.74M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
918 Defiway  DEFI $0.3181
0.01 $31.81M
$0.3181
$0.318
$17.92
$31.81M
$31.81M
التنبؤ بسعر Defiway(defi)
919 Alien Worlds  TLM $0.005449
₿0.00000033
-7.56 $31.66M
₿1.37K
$0.006084
₿0.00000036
$0.005425
₿0.00000033
$15.29M
₿155.6
$36.48M
₿2.12K
$31.66M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
920 tokenbot  CLANKER $31.62
8.36 $31.62M
$38.37
$27.47
$10.52M
$31.62M
$31.62M
التنبؤ بسعر tokenbot(clanker)
921 Law Blocks  LBT $0.1287
₿0.0000014
-0.05 $31.55M
₿108.68
$0.1291
₿0.0000014
$0.1287
₿0.0000013
$320.01K
₿1.14
$128.79M
₿1.45K
$31.55M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
922 Tornado Cash  TORN $8.25
₿0.000044
-2.48 $31.44M
₿170.18
$8.67
₿0.000046
$8.22
₿0.000043
$3.75M
₿0.53
$82.5M
₿446.61
$31.44M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
923 Alpaca Finance  ALPACA $0.2066
₿0.0000034
-4.01 $31.35M
₿517.27
$0.2269
₿0.0000035
$0.2059
₿0.0000034
$17.09M
₿76.59
$31.35M
₿517.27
$31.35M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
924 SaucerSwap  SAUCE $0.03873
₿0.0000017
-4.16 $31.29M
₿1.11K
$0.04165
₿0.0000018
$0.03872
₿0.0000017
$361.08K
₿27.61
$38.73M
₿1.79K
$31.29M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
926 Pundi X  NPXS $0.0001317
₿0.0000000086
169.38 $31.15M
₿2.04K
$0.0001425
₿0.000000010
$0.00004881
₿0.0000000068
$1.72K
₿0.15
$34.05M
₿2.23K
$31.15M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
927 Dacxi  DXI $0.000927
₿0.0000000029
-2.43 $31.13M
₿26.44
$0.000967
₿0.000000010
$0.0009051
₿0.0000000029
$381.9K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
929 Minswap  MIN $0.02172
₿0.00000048
-4.33 $30.99M
₿549.59
$0.02358
₿0.00000051
$0.02153
₿0.00000048
$146.3K
₿0.79
$65.18M
₿1.45K
$30.99M
₿549.59
التنبؤ بسعر Minswap(min)
930 PURPLE PEPE  PURPE $0.00007383
-13.65 $30.92M
$0.00008933
$0.0000705
$386.81K
$30.92M
$30.92M
التنبؤ بسعر PURPLE PEPE(purpe)
932 Firmachain  FCT $0.0309
₿0.0000010
-4.35 $30.84M
₿873.46
$0.03288
₿0.0000011
$0.03088
₿0.0000010
$904.87K
₿329.29
$31.23M
₿881.15
$30.84M
₿873.46
التنبؤ بسعر Firmachain(fct)
933 Electroneum  ETN $0.00171
₿0.000000094
-2.70 $30.76M
₿1.69K
$0.001759
₿0.000000095
$0.001664
₿0.000000089
$9.18M
₿14.22
$35.93M
₿1.98K
$30.76M
₿1.69K
التنبؤ بسعر Electroneum(etn)
934 Bluefin  BLUE $0.1003
-2.95 $30.67M
$0.1074
$0.09942
$28.39M
$100.37M
$30.67M
التنبؤ بسعر Bluefin(blue)
935 Spring Staked SUI  SSUI $3.7
-5.55 $30.66M
$4.05
$3.65
$59.34K
$30.66M
$30.66M
التنبؤ بسعر Spring Staked SUI(ssui)
936 Radiant Capital  RDNT $0.0252
₿0.0000043
-4.78 $30.62M
₿2.11K
$0.02732
₿0.0000045
$0.02511
₿0.0000043
$6.23M
₿328.55
$37.77M
₿4.34K
$30.62M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
937 XPLA  XPLA $0.03783
₿0.0000030
-6.78 $30.48M
₿1.66K
$0.0416
₿0.0000031
$0.03771
₿0.0000030
$126.11K
₿1.42
$75.68M
₿6.2K
$30.48M
₿1.66K
التنبؤ بسعر XPLA(xpla)
938 Wrapped QUIL  QUIL $0.03368
4.47 $30.39M
$0.03384
$0.03109
$591.72K
$30.39M
$30.39M
التنبؤ بسعر Wrapped QUIL(quil)
939 Lista DAO  LISTA $0.1744
-5.39 $30.12M
$0.1927
$0.1726
$7.41M
$174.41M
$30.12M
التنبؤ بسعر Lista DAO(lista)
940 ankrETH  ANKRETH $2,867.22
₿0.058
-4.65 $30.25M
₿1.04K
$3,089.63
₿0.059
$2,768.8
₿0.058
$5.58K
₿0.61
$30.25M
₿1.04K
$30.25M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا