صفحة النتائج 8 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	The Innovation Game TIG	$0.6822 ₿0.0000071	-1.79	$18.21M ₿191.58	$0.7034 ₿0.0000074	$0.6754 ₿0.0000070	$3.87M ₿40.74	$32.53M ₿342.13	$18.21M ₿191.58
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01	$18.21M ₿191.53	$1.08 ₿0.000011	$1.08 ₿0.000011	$947.7K ₿9.97	$18.21M ₿191.53	$18.21M ₿191.53
1229	Aquarius AQUA	$0.0005071 ₿0.0000000053	0.22	$18.21M ₿191.53	$0.000521 ₿0.0000000054	$0.0005059 ₿0.0000000053	$291.28K ₿3.06	$50.69M ₿533.2	$18.21M ₿191.53
1231	Abelian ABEL	$0.1366 ₿0.0000014	-1.84	$18.19M ₿191.31	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$87.09K ₿0.91	$31.03M ₿326.34	$18.19M ₿191.31
1236	Lumia LUMIA	$0.1303 ₿0.0000013	5.77	$18.04M ₿189.8	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$7.9M ₿83.04	$31.13M ₿327.38	$18.04M ₿189.8
1238	Morphware XMW	$0.02082 ₿0.00000021	-3.54	$17.84M ₿187.63	$0.02181 ₿0.00000022	$0.02042 ₿0.00000021	$277.41K ₿2.89	$25.87M ₿272.14	$17.84M ₿187.63
1241	Phoenix PHB	$0.2874 ₿0.0000030	0.44	$17.76M ₿186.82	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.71M ₿17.95	$17.76M ₿186.82	$17.76M ₿186.82
1242	Beta Finance BETA	$0.01765 ₿0.00000018	-1.47	$17.65M ₿185.68	$0.01795 ₿0.00000018	$0.01729 ₿0.00000018	$6.38K ₿0.07	$17.65M ₿185.68	$17.65M ₿185.68
1243	Neutron NTRN	$0.02711 ₿0.00000028	-1.61	$17.64M ₿185.5	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.32M ₿13.82	$27.1M ₿285.04	$17.64M ₿185.5
1245	Autonolas OLAS	$0.07682 ₿0.00000080	-1.69	$17.61M ₿185.2	$0.07828 ₿0.00000082	$0.07617 ₿0.00000080	$267.11K ₿2.82	$36.31M ₿381.91	$17.61M ₿185.2
1246	ELYSIA EL	$0.002587 ₿0.000000027	-1.35	$17.59M ₿184.98	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$218.67K ₿2.29	$17.59M ₿184.98	$17.59M ₿184.98
1251	Stake DAO SDT	$0.2581 ₿0.0000027	1.00	$17.36M ₿182.56	$0.2594 ₿0.0000027	$0.2554 ₿0.0000026	$3.46K ₿0.04	$17.81M ₿187.32	$17.36M ₿182.56
1252	LimeWire LMWR	$0.04704 ₿0.00000049	-9.13	$17.34M ₿182.34	$0.05177 ₿0.00000054	$0.04521 ₿0.00000047	$1.8M ₿19.48	$29.78M ₿313.26	$17.34M ₿182.34
1253	OPENLOOT OL	$0.02224 ₿0.00000023	8.62	$17.31M ₿182.08	$0.02268 ₿0.00000023	$0.02027 ₿0.00000021	$2.58M ₿28.07	$110.93M ₿1.17K	$17.31M ₿182.08
1254	Klever KLV	$0.001914 ₿0.000000020	-0.74	$17.28M ₿181.79	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$224.42K ₿2.36	$17.28M ₿181.79	$17.28M ₿181.79
1255	Alpha Quark Token AQT	$0.6422 ₿0.0000067	-1.03	$17.22M ₿181.11	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.13M ₿11.85	$19.27M ₿202.69	$17.22M ₿181.11
1256	Loan Protocol LOAN	$0.0005549 ₿0.0000000058	2.57	$17.17M ₿180.58	$0.0005587 ₿0.0000000058	$0.0005338 ₿0.0000000056	$139.55K ₿1.47	$58.01M ₿610.19	$17.17M ₿180.58
1258	Stader BNBx BNBX	$1,046.13 ₿0.010	0.44	$17.16M ₿180.48	$1,056.87 ₿0.011	$1,041.48 ₿0.010	$54.23 ₿0	$0	$17.16M ₿180.48
1259	SideShift Token XAI	$0.1102 ₿0.0000011	-0.19	$17.14M ₿180.27	$0.1121 ₿0.0000011	$0.1096 ₿0.0000011	$11.51K ₿0.12	$23.05M ₿242.43	$17.14M ₿180.27
1261	Milady Cult Coin CULT	$0.0003622 ₿0.0000000038	-1.00	$17.12M ₿180.06	$0.0003696 ₿0.0000000038	$0.0003593 ₿0.0000000037	$1.41M ₿14.27	$36.52M ₿384.11	$17.12M ₿180.06
1262	Hanu Yokia HANU	$0.000000114 ₿0.0000000000012	-1.39	$17.1M ₿179.88	$0.0000001156 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$51.24 ₿0	$67.73M ₿712.4	$17.1M ₿179.88
1267	Vestra DAO VSTR	$0.0104 ₿0.00000011	-0.59	$17.05M ₿179.35	$0.01055 ₿0.00000011	$0.01031 ₿0.00000010	$52K ₿0.55	$523.72M ₿5.51K	$17.05M ₿179.35
1272	Mobox MBOX	$0.03406 ₿0.00000035	1.59	$16.99M ₿178.75	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$9.31M ₿97.44	$18.69M ₿196.62	$16.99M ₿178.75
1273	CONX CONX	$0.01907 ₿0.00000020	0.65	$16.99M ₿178.73	$0.01939 ₿0.00000020	$0.01886 ₿0.00000019	$155.06K ₿1.63	$38.12M ₿400.92	$16.99M ₿178.73
1274	Diverge Loop DLC	$0.01904 ₿0.00000020	2.88	$16.95M ₿178.26	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.62K ₿0.06	$19.04M ₿200.3	$16.95M ₿178.26
1275	Inverse Finance INV	$28.08 ₿0.00029	-3.30	$16.94M ₿178.18	$29.45 ₿0.00030	$28.03 ₿0.00029	$124.52K ₿1.32	$20.5M ₿215.62	$16.94M ₿178.18
1276	My Neighbor Alice ALICE	$0.1838 ₿0.0000019	-2.03	$16.94M ₿178.13	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$19.7M ₿202.12	$18.39M ₿193.45	$16.94M ₿178.13
1278	Realio Network RIO	$0.1694 ₿0.0000017	-1.97	$16.93M ₿178.1	$0.1737 ₿0.0000018	$0.1687 ₿0.0000017	$717.98K ₿7.36	$16.93M ₿178.1	$16.93M ₿178.1
1283	I love puppies PUPPIES	$0.0000004002 ₿0.0000000000042	0.98	$16.85M ₿177.19	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$866.43K ₿9.13	$16.85M ₿177.19	$16.85M ₿177.19
1285	CoinMetro XCM	$0.05532 ₿0.00000058	-1.56	$16.72M ₿175.89	$0.05619 ₿0.00000059	$0.05392 ₿0.00000056	$2.88K ₿0.03	$17.31M ₿182.09	$16.72M ₿175.89
1286	Thales THALES	$0.2607 ₿0.0000027	0.92	$16.72M ₿175.82	$0.2608 ₿0.0000027	$0.2583 ₿0.0000027	$16.95 ₿0	$26.04M ₿273.91	$16.72M ₿175.82
1287	Polyhedra Network ZKJ	$0.03996 ₿0.00000041	-4.19	$16.7M ₿175.65	$0.0421 ₿0.00000044	$0.0396 ₿0.00000041	$2.06M ₿21.67	$40.04M ₿421.15	$16.7M ₿175.65
1288	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1290	Firmachain FCT	$0.01485 ₿0.00000015	-7.10	$16.61M ₿174.73	$0.01625 ₿0.00000017	$0.01479 ₿0.00000015	$3.68M ₿38.9	$16.85M ₿177.2	$16.61M ₿174.73
1291	TG.Casino TGC	$0.2108 ₿0.0000022	4.57	$16.53M ₿173.82	$0.2114 ₿0.0000022	$0.1904 ₿0.0000019	$93.22K ₿0.98	$16.53M ₿173.82	$16.53M ₿173.82
1293	Radix XRD	$0.001235 ₿0.000000013	-1.08	$16.49M ₿173.44	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$177.02K ₿1.86	$16.49M ₿173.45	$16.49M ₿173.44
1297	Portal PORTAL	$0.02163 ₿0.00000022	-0.99	$16.46M ₿173.08	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.75M ₿60.47	$21.59M ₿227.04	$16.46M ₿173.08
1298	Mossland MOC	$0.0371 ₿0.00000039	-2.86	$16.46M ₿173.08	$0.03918 ₿0.00000041	$0.03715 ₿0.00000039	$918.96K ₿9.21	$18.68M ₿196.46	$16.46M ₿173.08
1300	LandWolf WOLF	$0.00001815 ₿0.00000000019	-6.85	$16.4M ₿172.49	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$840.15K ₿8.86	$16.4M ₿172.49	$16.4M ₿172.49
1301	TARS AI TAI	$0.02782 ₿0.00000029	-0.45	$16.4M ₿172.48	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.1M ₿11.6	$25.02M ₿263.13	$16.4M ₿172.48
1302	Hey Anon ANON	$1.22 ₿0.000012	0.34	$16.38M ₿172.28	$1.24 ₿0.000012	$1.21 ₿0.000012	$564.88K ₿5.97	$25.6M ₿269.26	$16.38M ₿172.28
1305	Joe Coin JOE	$0.01627 ₿0.00000017	-0.03	$16.29M ₿171.29	$0.01641 ₿0.00000017	$0.0158 ₿0.00000016	$467.87K ₿4.92	$16.29M ₿171.29	$16.29M ₿171.29
1306	TokenFi TOKEN	$0.004855 ₿0.000000050	0.88	$16.28M ₿171.24	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.66M ₿17.26	$48.49M ₿510.04	$16.28M ₿171.24
1307	PIVX PIVX	$0.1627 ₿0.0000017	1.86	$16.27M ₿171.12	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$2.92M ₿30.68	$16.27M ₿171.12	$16.27M ₿171.12
1309	ThunderCore TT	$0.001233 ₿0.000000012	-2.79	$16.25M ₿170.96	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.06M ₿11.06	$16.25M ₿170.96	$16.25M ₿170.96
1310	MetFi METFI	$0.05861 ₿0.00000061	-0.72	$16.19M ₿170.33	$0.05926 ₿0.00000062	$0.05774 ₿0.00000060	$33.78K ₿0.36	$26.41M ₿277.75	$16.19M ₿170.33
1312	Minswap MIN	$0.009197 ₿0.000000096	-1.41	$16.13M ₿169.66	$0.009365 ₿0.000000098	$0.009186 ₿0.000000096	$169.56K ₿1.78	$22.95M ₿241.42	$16.13M ₿169.66
1313	Alien Worlds TLM	$0.002492 ₿0.000000026	-1.11	$16.12M ₿169.57	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.09M ₿85.68	$17.2M ₿180.87	$16.12M ₿169.57
1314	Argentine Football Association Fan Token ARG	$1.03 ₿0.000010	-12.09	$16.09M ₿169.27	$1.19 ₿0.000012	$1.03 ₿0.000010	$1.37M ₿14.37	$20.77M ₿218.48	$16.09M ₿169.27
1315	Hamster Kombat HMSTR	$0.0002496 ₿0.0000000026	-0.85	$16.04M ₿168.7	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$11.45M ₿120.35	$24.92M ₿262.07	$16.04M ₿168.7
1316	DexTools DEXT	$0.2262 ₿0.0000023	2.26	$16.03M ₿168.65	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.71K ₿0.24	$25.47M ₿267.88	$16.03M ₿168.65
1318	Scroll SCR	$0.08438 ₿0.00000088	0.88	$16.01M ₿168.41	$0.08551 ₿0.00000089	$0.08245 ₿0.00000086	$3.22M ₿34.97	$84.27M ₿886.39	$16.01M ₿168.41
1319	Acet Token ACT	$0.00937 ₿0.000000098	-4.10	$16M ₿168.27	$0.009841 ₿0.00000010	$0.009321 ₿0.000000097	$41.57K ₿0.43	$20.87M ₿219.53	$16M ₿168.27
1326	Comtech Gold CGO	$147.19 ₿0.0015	-0.21	$15.86M ₿166.85	$147.5 ₿0.0015	$146.82 ₿0.0015	$956.47K ₿10.06	$15.86M ₿166.85	$15.86M ₿166.85
1327	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	3.04	$15.86M ₿166.81	$0.02134 ₿0.00000022	$0.02051 ₿0.00000021	$5.47K ₿0.06	$21.19M ₿222.9	$15.86M ₿166.81
1330	Radicle RAD	$0.313 ₿0.0000032	0.92	$15.64M ₿164.46	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$6.79M ₿71.37	$31.38M ₿330.03	$15.64M ₿164.46
1332	Clash of Lilliput COL	$0.1904 ₿0.0000019	-0.06	$15.63M ₿164.39	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.05K ₿0.05	$190.43M ₿2K	$15.63M ₿164.39
1334	Ellipsis EPS	$0.02234 ₿0.00000023	0.58	$15.6M ₿164.11	$0.02251 ₿0.00000023	$0.02219 ₿0.00000023	$16.2 ₿0	$16.17M ₿170.05	$15.6M ₿164.11
1335	Beefy.Finance BIFI	$198.41 ₿0.0020	7.87	$15.6M ₿164.05	$227.14 ₿0.0023	$173.22 ₿0.0018	$6.86M ₿70.31	$15.6M ₿164.05	$15.6M ₿164.05
1345	BXN BXN	$0.0009817 ₿0.000000010	2.79	$15.41M ₿162.13	$0.0009867 ₿0.000000010	$0.0009549 ₿0.000000010	$423.52K ₿4.45	$49.07M ₿516.17	$15.41M ₿162.13
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	-0.12	$15.27M ₿160.64	$1 ₿0.000010	$0.9979 ₿0.000010	$144.7K ₿1.52	$15.27M ₿160.64	$15.27M ₿160.64
1352	Spring Staked SUI SSUI	$1.82 ₿0.000019	-1.03	$15.09M ₿158.74	$1.86 ₿0.000019	$1.82 ₿0.000019	$978.95 ₿0.01	$15.09M ₿158.74	$15.09M ₿158.74
1354	Maya Protocol CACAO	$0.1504 ₿0.0000015	-0.67	$15.05M ₿158.26	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$482.13K ₿5.09	$15.05M ₿158.26	$15.05M ₿158.26
1355	Zerebro ZEREBRO	$0.01496 ₿0.00000015	-3.19	$15.04M ₿158.18	$0.01545 ₿0.00000016	$0.01452 ₿0.00000015	$4.06M ₿42.48	$15.04M ₿158.18	$15.04M ₿158.18
1356	Meeds DAO MEED	$0.7355 ₿0.0000077	1.51	$15.03M ₿158.13	$0.7376 ₿0.0000077	$0.7234 ₿0.0000076	$11.2K ₿0.12	$17.16M ₿180.47	$15.03M ₿158.13
1359	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-1.39	$15.01M ₿157.88	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.6M ₿17.49	$45.56M ₿479.19	$15.01M ₿157.88
1361	NFPrompt NFP	$0.02796 ₿0.00000029	-0.72	$14.93M ₿157.01	$0.02885 ₿0.00000030	$0.02771 ₿0.00000029	$2.68M ₿27.97	$27.91M ₿293.52	$14.93M ₿157.01
1365	Melon MLN	$4.94 ₿0.000051	-0.16	$14.77M ₿155.37	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.17M ₿22.81	$14.77M ₿155.37	$14.77M ₿155.37
1366	Wanchain WAN	$0.07413 ₿0.00000077	-0.35	$14.74M ₿155.06	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.17M ₿12.29	$15.57M ₿163.79	$14.74M ₿155.06
1367	Orchid Protocol OXT	$0.02497 ₿0.00000026	-0.47	$14.74M ₿155.03	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.39M ₿14.7	$24.92M ₿262.08	$14.74M ₿155.03
1369	Sentinel Protocol BOUNTY	$0.02873 ₿0.00000030	-4.40	$14.7M ₿154.6	$0.03045 ₿0.00000032	$0.02884 ₿0.00000030	$3.31M ₿34.54	$16.06M ₿168.9	$14.7M ₿154.6
1370	Gleec Coin GLEEC	$0.06976 ₿0.00000073	-0.28	$14.65M ₿154.1	$0.06996 ₿0.00000073	$0.06 ₿0.00000062	$212.01 ₿0	$14.65M ₿154.1	$14.65M ₿154.1
1372	Swarms SWARMS	$0.01456 ₿0.00000015	-2.41	$14.58M ₿153.37	$0.01533 ₿0.00000016	$0.01434 ₿0.00000015	$2.53M ₿26.7	$14.58M ₿153.37	$14.58M ₿153.37
1376	Redbelly Network RBNT	$0.006066 ₿0.000000063	-0.99	$14.51M ₿152.58	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$146.48K ₿1.54	$60.73M ₿638.81	$14.51M ₿152.58
1378	Hypurr Fun HFUN	$14.55 ₿0.00015	0.06	$14.48M ₿152.27	$14.69 ₿0.00015	$14.43 ₿0.00015	$24.4K ₿0.26	$14.48M ₿152.27	$14.48M ₿152.27
1379	WEMIX Dollar WEMIX$	$1 ₿0.000010	-0.71	$14.46M ₿152.12	$1.01 ₿0.000010	$0.9844 ₿0.000010	$75.9K ₿0.79	$14.46M ₿152.12	$14.46M ₿152.12
1380	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01*	$14.46M ₿152.07	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.38 ₿0	$14.46M ₿152.07	$14.46M ₿152.07
1381	PlatON Network LAT	$0.002133 ₿0.000000022	-3.56	$14.46M ₿152.05	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$8.29M ₿87.13	$21.8M ₿229.25	$14.46M ₿152.05
1382	Ampleforth AMPL	$1.28 ₿0.000013	0.75	$14.45M ₿151.97	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.06K ₿0.11	$15.42M ₿162.24	$14.45M ₿151.97
1383	Planet IX (OLD) IXT	$0.1861 ₿0.0000019	-8.82	$14.45M ₿151.96	$0.2094 ₿0.0000022	$0.1855 ₿0.0000019	$10.6K ₿0.11	$27.85M ₿292.92	$14.45M ₿151.96
1387	PepeCoin PEPECOIN	$0.1478 ₿0.0000015	0.87	$14.34M ₿150.82	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$241.35K ₿2.54	$15.93M ₿167.53	$14.34M ₿150.82
1388	AdEx ADX	$0.09715 ₿0.0000010	1.21	$14.33M ₿150.7	$0.09893 ₿0.0000010	$0.09599 ₿0.0000010	$3M ₿31.24	$14.53M ₿152.84	$14.33M ₿150.7
1389	AS Roma Fan Token ASR	$1.77 ₿0.000018	-0.88	$14.33M ₿150.69	$1.83 ₿0.000019	$1.75 ₿0.000018	$6.7M ₿70.38	$17.72M ₿186.42	$14.33M ₿150.69
1390	Token dForce USD USX	$0.9275 ₿0.0000097	0.25	$14.32M ₿150.67	$0.9348 ₿0.0000098	$0.9246 ₿0.0000097	$8.89K ₿0.09	$124.75M ₿1.31K	$14.32M ₿150.67
1393	Cronos zkEVM CRO ZKCRO	$0.111 ₿0.0000011	-1.31	$14.31M ₿150.52	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$21.11 ₿0	$14.31M ₿150.52	$14.31M ₿150.52
1394	Stronghold Staked SOL STRONGSOL	$164.79 ₿0.0017	-1.02	$14.31M ₿150.51	$167.18 ₿0.0017	$164.29 ₿0.0017	$5.23K ₿0.06	$14.31M ₿150.51	$14.31M ₿150.51
1395	AhaToken AHT	$0.001981 ₿0.000000020	-0.02	$14.28M ₿150.16	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$179.2K ₿1.93	$15.32M ₿161.12	$14.28M ₿150.16
1397	Spice SFI	$177.45 ₿0.0018	1.92	$14.25M ₿149.87	$185.5 ₿0.0019	$167.22 ₿0.0017	$28.16K ₿0.3	$16.4M ₿172.48	$14.25M ₿149.87
1399	GAME by Virtuals GAME	$0.01417 ₿0.00000014	-6.01	$14.16M ₿148.95	$0.01516 ₿0.00000015	$0.01399 ₿0.00000014	$1.65M ₿17.28	$14.16M ₿148.95	$14.16M ₿148.95
1400	Unicorn Fart Dust UFD	$0.01414 ₿0.00000014	-1.87	$14.15M ₿148.8	$0.01454 ₿0.00000015	$0.01407 ₿0.00000014	$1.53M ₿19.18	$14.15M ₿148.8	$14.15M ₿148.8
1401	XION XION	$0.1999 ₿0.0000020	-3.24	$14.11M ₿148.41	$0.2087 ₿0.0000021	$0.1993 ₿0.0000020	$4.98M ₿52.14	$39.83M ₿418.91	$14.11M ₿148.41
1403	Gitcoin GTC	$0.1454 ₿0.0000015	2.61	$14.03M ₿147.53	$0.1492 ₿0.0000015	$0.1409 ₿0.0000014	$1.02M ₿10.75	$14.55M ₿153.07	$14.03M ₿147.53
1407	TrustToken TRU	$0.01017 ₿0.00000010	-1.50	$13.96M ₿146.87	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$2.82M ₿29.69	$14.11M ₿148.45	$13.96M ₿146.87
1409	Neon NEON	$0.05831 ₿0.00000061	-3.51	$13.93M ₿146.54	$0.06074 ₿0.00000063	$0.05825 ₿0.00000061	$615.19K ₿6.56	$58.18M ₿611.96	$13.93M ₿146.54
1410	HOPR HOPR	$0.02571 ₿0.00000027	3.85	$13.93M ₿146.53	$0.02571 ₿0.00000027	$0.02467 ₿0.00000025	$107.69K ₿1.19	$14.58M ₿153.33	$13.93M ₿146.53
1414	Synapse SYN	$0.06322 ₿0.00000066	-3.29	$13.83M ₿145.47	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.5M ₿15.8	$15.78M ₿166.01	$13.83M ₿145.47
1417	STON STON	$0.3684 ₿0.0000038	-0.05	$13.78M ₿144.96	$0.3741 ₿0.0000039	$0.3667 ₿0.0000038	$8.76K ₿0.09	$36.8M ₿387.1	$13.78M ₿144.96
1418	Wrapped Mantle WMNT	$0.9559 ₿0.000010	1.28	$13.78M ₿144.92	$0.9595 ₿0.000010	$0.9438 ₿0.0000099	$149.42K ₿1.55	$13.78M ₿144.92	$13.78M ₿144.92
1420	Friend.tech FRIEND	$0.1199 ₿0.0000012	423.49	$13.75M ₿144.63	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.47K ₿0.03	$13.75M ₿144.63	$13.75M ₿144.63
1424	Alchemix USD ALUSD	$0.9926 ₿0.000010	0.20	$13.69M ₿143.99	$0.993 ₿0.000010	$0.9906 ₿0.000010	$13.81K ₿0.18	$13.69M ₿143.99	$13.69M ₿143.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}