Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$115.68B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 Boba Network  BOBA $0.0844
₿0.0000071
1.34 $38.02M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.63M
₿655.27
$42.21M
₿3.61K
$38.02M
₿2.75K
التنبؤ بسعر Boba Network(boba)
810 Open Campus  EDU $0.1456
₿0.000012
6.85 $37.88M
₿3.12K
$0.1472
₿0.000013
$0.1363
₿0.000011
$8.07M
₿169.58
$145.65M
₿12K
$37.88M
₿3.12K
التنبؤ بسعر Open Campus(edu)
812 ALEX Lab  ALEX $0.04548
₿0.0000061
-0.69 $37.76M
₿4.38K
$0.04699
₿0.0000063
$0.04483
₿0.0000061
$1.12M
₿167.03
$45.48M
₿6.18K
$37.76M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
813 DAO Maker  DAO $0.1497
₿0.000021
11.13 $37.57M
₿5.09K
$0.1573
₿0.000022
$0.1347
₿0.000021
$8.85M
₿127.14
$41.56M
₿6.04K
$37.57M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
814 Lista USD  LISUSD $0.9983
₿0.000014
-0.01 $37.55M
₿953.91
$0.9997
₿0.000014
$0.997
₿0.000013
$1.19M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
815 MARBLEX  MBX $0.1796
₿0.000015
1.78 $37.27M
₿1.83K
$0.1837
₿0.000016
$0.1764
₿0.000015
$1.67M
₿32.11
$57.73M
₿5.01K
$37.27M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
816 Radio Caca  RACA $0.00009072
₿0.0000000045
1.65 $37.26M
₿1.63K
$0.00009077
₿0.0000000047
$0.00008907
₿0.0000000045
$4.47M
₿155.93
$37.71M
₿1.94K
$37.26M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
817 Automata  ATA $0.06337
₿0.0000033
4.89 $37.24M
₿1.65K
$0.06365
₿0.0000034
$0.06039
₿0.0000031
$10.91M
₿224.98
$63.36M
₿3.37K
$37.24M
₿1.65K
التنبؤ بسعر Automata(ata)
818 Kyros Restaked SOL  KYSOL $180.49
-0.65 $37.03M
$186.65
$179.07
$1.47M
$37.03M
$37.03M
التنبؤ بسعر Kyros Restaked SOL(kysol)
819 Fusionist  ACE $0.6606
₿0.00012
5.62 $36.96M
₿0
$0.6612
₿0.00013
$0.6236
₿0.00012
$10.43M
₿519.9
$96.66M
₿17.9K
$36.96M
₿0
التنبؤ بسعر Fusionist(ace)
820 CargoX  CXO $0.2206
₿0.0000011
1.12 $36.87M
₿186.45
$0.221
$0.2182
$14.26K
₿0
$47.45M
₿239.94
$36.87M
₿186.45
التنبؤ بسعر CargoX(cxo)
821 Hooked Protocol  HOOK $0.1501
₿0.000018
5.23 $36.78M
₿2.68K
$0.1522
₿0.000019
$0.1426
₿0.000018
$6.05M
₿180.11
$75.06M
₿9.25K
$36.78M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
822 Stader MaticX  MATICX $0.287
₿0.000014
2.95 $36.74M
₿1.94K
$0.2921
₿0.000014
$0.2785
₿0.000014
$10.54K
₿5.02
$36.74M
₿1.94K
$36.74M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
823 TruFin Staked MATIC  TRUMATIC $0.2732
₿0.000013
5.25 $36.71M
₿781.25
$0.2745
₿0.000013
$0.2596
₿0.000013
$17.95K
₿0.03
$36.71M
₿781.25
$36.71M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
824 ResearchCoin  RSC $0.3186
₿0.000010
8.85 $36.67M
₿1.02K
$0.3315
₿0.000011
$0.2927
₿0.000010
$213.56K
₿4.35
$318.63M
₿10.77K
$36.67M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
825 XT.com Token  XT $4.7
₿0.000034
0.81 $36.43M
₿0
$4.75
₿0.000035
$4.66
₿0.000034
$15.33M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6341
₿0.0000066
$0.6057
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 NFPrompt  NFP $0.0852
₿0.0000093
8.84 $36.33M
₿0
$0.0861
₿0.000010
$0.07826
₿0.0000092
$7.11M
₿321.33
$85.21M
₿6.64K
$36.33M
₿0
التنبؤ بسعر NFPrompt(nfp)
828 Edge  EDGE $0.8895
₿0.0000022
8.67 $36.26M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$96.4K
₿0.04
$53.12M
₿132.02
$36.26M
₿99.04
التنبؤ بسعر Edge(edge)
829 Syscoin  SYS $0.04598
₿0.0000039
1.67 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.48M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
830 Binance-Peg DAI  DAI $0.9985
-0.14 $35.94M
$1
$0.9965
$643.11K
$35.94M
$35.94M
التنبؤ بسعر Binance-Peg DAI(dai)
831 Milady Cult Coin  CULT $0.0008213
7.21 $35.84M
$0.0008435
$0.0007648
$1.02M
$82.9M
$35.84M
التنبؤ بسعر Milady Cult Coin(cult)
832 SuiNS Token  NS $0.2303
-4.64 $35.79M
$0.2643
$0.2199
$27.3M
$115.23M
$35.79M
التنبؤ بسعر SuiNS Token(ns)
834 Alien Worlds  TLM $0.006178
₿0.00000033
3.98 $35.78M
₿1.37K
$0.006259
₿0.00000036
$0.005941
₿0.00000033
$16.91M
₿155.6
$41.25M
₿2.12K
$35.78M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
836 Ice Open Network  ICE $0.005244
₿0.000000062
7.24 $35.63M
₿410.29
$0.005349
₿0.000000064
$0.004878
₿0.000000061
$6.22M
₿360.15
$110.93M
₿1.31K
$35.63M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
837 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.57M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$275.28
₿0
$35.57M
₿1.03K
$35.57M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
838 Celo Dollar  CUSD $0.9998
₿0.000014
-0.03 $35.55M
₿565.89
$1
₿0.000014
$0.9971
₿0.000014
$4.41M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
839 Alephium  ALPH $0.3257
₿0.000049
-2.45 $35.47M
₿3.71K
$0.3358
₿0.000051
$0.3169
₿0.000046
$935.51K
₿67.35
$68.14M
₿9.7K
$35.47M
₿3.71K
التنبؤ بسعر Alephium(alph)
840 Seedify.fund  SFUND $0.5556
₿0.000055
-1.00 $35.31M
₿3.53K
$0.5645
₿0.000056
$0.5478
₿0.000055
$3.04M
₿126.83
$55.55M
₿5.56K
$35.31M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
841 SuperWalk GRND  GRND $0.05621
₿0.0000026
-0.50 $35.18M
₿115.72
$0.05682
₿0.0000026
$0.05614
₿0.0000025
$1.47M
₿1.26
$55.51M
₿2.61K
$35.18M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
842 Mr. Miggles  MIGGLES $0.0367
18.13 $35.18M
$0.03734
$0.03106
$4.07M
$35.18M
$35.18M
التنبؤ بسعر Mr. Miggles(miggles)
843 Minswap  MIN $0.02482
₿0.00000048
1.45 $35.16M
₿549.59
$0.02498
₿0.00000051
$0.02447
₿0.00000048
$120.97K
₿0.79
$74.24M
₿1.45K
$35.16M
₿549.59
التنبؤ بسعر Minswap(min)
844 Hive Dollar  HBD $1.02
₿0.000014
1.97 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
845 Sweat Economy  SWEAT $0.004586
₿0.00000016
3.59 $35.01M
₿1.28K
$0.004614
₿0.00000017
$0.00438
₿0.00000016
$5.74M
₿109.19
$97.12M
₿3.55K
$35.01M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
847 Ethernity Chain  ERN $1.44
₿0.000089
2.65 $34.67M
₿1.84K
$1.46
₿0.000094
$1.41
₿0.000089
$164.39K
₿66.47
$43.29M
₿2.67K
$34.67M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
849 HUMAN Protocol  HMT $0.04564
₿0.00000068
-2.19 $34.59M
₿0
$0.04715
₿0.00000073
$0.04463
₿0.00000067
$29.81K
₿3
$45.65M
₿685.41
$34.59M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
852 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$805.16K
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
853 Swarms  SWARMS $0.03443
14.29 $34.39M
$0.03575
$0.02989
$22.2M
$34.39M
$34.39M
التنبؤ بسعر Swarms(swarms)
854 Poollotto.finance  PLT $2.16
₿0.000021
-0.97 $34.37M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$87.68
₿3.39
$41.66M
₿411.73
$34.37M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
855 Chainflip  FLIP $0.5388
₿0.000079
4.44 $34.28M
₿1.87K
$0.5401
₿0.000080
$0.515
₿0.000076
$776.72K
₿37.63
$51.51M
₿7.35K
$34.28M
₿1.87K
التنبؤ بسعر Chainflip(flip)
857 SaucerSwap  SAUCE $0.04296
₿0.0000017
4.86 $34.17M
₿1.11K
$0.04409
₿0.0000018
$0.04081
₿0.0000017
$470.35K
₿27.61
$42.94M
₿1.79K
$34.17M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
859 Silo Finance  SILO $0.03401
₿0.0000014
7.62 $34.01M
₿455.88
$0.03434
₿0.0000015
$0.0316
₿0.0000014
$21.73K
₿0.33
$34.01M
₿1.48K
$34.01M
₿455.88
التنبؤ بسعر Silo Finance(silo)
860 Radiant Capital  RDNT $0.02792
₿0.0000043
6.39 $33.92M
₿2.11K
$0.02943
₿0.0000045
$0.02587
₿0.0000043
$61.4M
₿328.55
$41.89M
₿4.34K
$33.92M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
861 NKN  NKN $0.04296
₿0.0000025
8.95 $33.8M
₿2K
$0.04409
₿0.0000027
$0.03879
₿0.0000025
$36.95M
₿202.15
$33.81M
₿2K
$33.8M
₿2K
التنبؤ بسعر NKN(nkn)
863 Alpha Quark Token  AQT $1.25
₿0.000025
2.13 $33.55M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$6.64M
₿45.39
$37.55M
₿767.78
$33.55M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
864 League of Kingdoms  LOKA $0.0896
₿0.0000052
3.51 $33.54M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$5.56M
₿102.16
$44.8M
₿1.07K
$33.54M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
866 Clover Finance  CLV $0.0273
₿0.0000014
3.10 $33.47M
₿1.19K
$0.02793
₿0.0000015
$0.02648
₿0.0000014
$3.5M
₿123.3
$54.69M
₿1.48K
$33.47M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
867 Pangolin  PNG $0.1516
₿0.0000069
1.85 $33.44M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$481.93K
₿50.94
$81.63M
₿3.74K
$33.44M
₿1.49K
التنبؤ بسعر Pangolin(png)
868 Gearbox  GEAR $0.003342
₿0.00000043
2.80 $33.42M
₿2.24K
$0.003348
₿0.00000044
$0.003235
₿0.00000041
$829.32K
₿28.17
$33.42M
₿4.35K
$33.42M
₿2.24K
التنبؤ بسعر Gearbox(gear)
870 Pixels  PIXEL $0.04304
₿0.0000090
1.57 $33.19M
₿7.02K
$0.04433
₿0.0000094
$0.04072
₿0.0000087
$22.09M
₿1.24K
$215.24M
₿45.49K
$33.19M
₿7.02K
التنبؤ بسعر Pixels(pixel)
871 DEAPCOIN  DEP $0.001206
₿0.000000036
-7.79 $33.17M
₿854.82
$0.001442
₿0.000000036
$0.001177
₿0.000000034
$2.54M
₿22.54
$36.02M
₿1.09K
$33.17M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
872 Firmachain  FCT $0.03331
₿0.0000010
2.03 $32.93M
₿873.46
$0.03351
₿0.0000011
$0.03251
₿0.0000010
$956.39K
₿329.29
$33.33M
₿881.15
$32.93M
₿873.46
التنبؤ بسعر Firmachain(fct)
873 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.10 $32.8M
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$6.09M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
874 Lista DAO  LISTA $0.1889
7.99 $32.66M
$0.1912
$0.1724
$11.49M
$189.09M
$32.66M
التنبؤ بسعر Lista DAO(lista)
875 Keyboard Cat (Base)  KEYCAT $0.003262
₿0.00000010
8.79 $32.64M
₿0
$0.003299
₿0.00000015
$0.002982
₿0.00000011
$4.51M
₿54.17
$32.64M
₿1.09K
$32.64M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
876 Just a chill guy  CHILLGUY $0.03262
9.25 $32.55M
$0.03294
$0.0289
$26.5M
$32.55M
$32.55M
التنبؤ بسعر Just a chill guy(chillguy)
877 Mobox  MBOX $0.06498
₿0.0000060
7.49 $32.54M
₿1.67K
$0.06653
₿0.0000061
$0.06045
₿0.0000059
$33.2M
₿151.62
$35.79M
₿2.36K
$32.54M
₿1.67K
التنبؤ بسعر Mobox(mbox)
878 Phoenix  PHB $0.6329
₿0.000031
17.38 $32.53M
₿1.56K
$0.6643
₿0.000034
$0.539
₿0.000031
$25.5M
₿119.2
$32.53M
₿1.56K
$32.53M
₿1.56K
التنبؤ بسعر Phoenix(phb)
879 Ampleforth Governance Token  FORTH $2.84
₿0.000082
3.84 $32.53M
₿874.38
$2.87
₿0.000086
$2.74
₿0.000082
$14M
₿55.33
$43.44M
₿1.27K
$32.53M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
881 Bella Protocol  BEL $0.406
₿0.000031
4.08 $32.48M
₿1.88K
$0.4092
₿0.000038
$0.3896
₿0.000027
$13.66M
₿1.5K
$40.6M
₿3.16K
$32.48M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
882 inSure DeFi  SURE $0.001226
₿0.000000094
-9.17 $32.48M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$94.44K
₿19.21
$107.93M
₿8.34K
$32.48M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
883 Tree  TREE $0.3201
₿0.0000033
-0.90 $32.45M
₿352.1
$0.3293
₿0.0000036
$0.3054
₿0.0000032
$92.3K
₿2.59
$38.56M
₿569.36
$32.45M
₿352.1
التنبؤ بسعر Tree(tree)
886 IX Swap  IXS $0.179
₿0.0000088
-0.31 $32.23M
₿1.47K
$0.1816
₿0.0000092
$0.1733
₿0.0000077
$138.6K
₿15.59
$32.23M
₿1.59K
$32.23M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
889 Defiway  DEFI $0.3195
0.02 $31.95M
$0.3195
$0.3194
$6.78
$31.95M
$31.95M
التنبؤ بسعر Defiway(defi)
890 NEURALAI  NEURAL $3.19
₿0.000014
4.24 $31.92M
₿0
$3.51
₿0.000016
$2.94
₿0.000010
$298.79K
₿9.18
$31.92M
₿153.26
$31.92M
₿0
التنبؤ بسعر NEURALAI(neural)
891 BXN  BXN $0.002056
₿0.000000095
-0.75 $31.81M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$1.16M
₿14.2
$102.81M
₿134.43K
$31.81M
₿0
التنبؤ بسعر BXN(bxn)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Mossland  MOC $0.07414
₿0.0000017
2.52 $31.79M
₿715.01
$0.07446
₿0.0000017
$0.07226
₿0.0000017
$1.51M
₿32.73
$37.01M
₿866.7
$31.79M
₿715.01
التنبؤ بسعر Mossland(moc)
894 Games for a Living  GFAL $0.006136
₿0.00000050
-0.08 $31.67M
₿805.22
$0.006164
₿0.00000052
$0.006072
₿0.00000048
$126.93K
₿9.09
$61.4M
₿5.1K
$31.67M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
895 NAVI Protocol  NAVX $0.06446
₿0.0000038
5.13 $31.55M
₿385.2
$0.06822
₿0.0000040
$0.06001
₿0.0000038
$6.48M
₿208.67
$64.47M
₿3.9K
$31.55M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
896 ANyONe Protocol  ANYONE $0.3941
₿0.000048
15.65 $31.51M
₿3.58K
$0.4134
₿0.000052
$0.3391
₿0.000048
$732.86K
₿29.72
$39.42M
₿4.89K
$31.51M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
897 sUSD  SUSD $0.8884
₿0.000014
1.39 $31.45M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$616.13K
₿56.3
$31.45M
₿727.58
$31.45M
₿727.58
التنبؤ بسعر sUSD(susd)
898 Alpha Finance  ALPHA $0.03409
₿0.0000024
5.28 $31.41M
₿2.1K
$0.0346
₿0.0000026
$0.03238
₿0.0000023
$11.79M
₿299.41
$34.06M
₿2.41K
$31.41M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
899 StorX  SRX $0.06241
₿0.00000058
-0.42 $31.38M
₿264.61
$0.06325
₿0.00000058
$0.06236
₿0.00000056
$2.19M
₿10.79
$37.55M
₿346.52
$31.38M
₿264.61
التنبؤ بسعر StorX(srx)
900 PlatON Network  LAT $0.004865
₿0.00000026
2.46 $31.34M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.7M
₿114.15
$49.88M
₿2.69K
$31.34M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
901 A Hunters Dream  CAW $0.00000004898
₿0.0000000000015
0.13 $31.34M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.79M
₿34.07
$32.81M
₿1.03K
$31.34M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
902 LimeWire  LMWR $0.09553
₿0.000019
6.30 $31.32M
₿1.1K
$0.09594
₿0.000020
$0.08982
₿0.000018
$2.39M
₿73.78
$60.49M
₿15.54K
$31.32M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
903 Altura  ALU $0.03161
₿0.00000085
3.40 $31.3M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.64M
₿148.65
$31.3M
₿851.05
$31.3M
₿618.74
التنبؤ بسعر Altura(alu)
904 TOKPIE  TKP $0.3927
₿0.000011
2.34 $31.14M
₿875.35
$0.3985
₿0.000011
$0.3837
₿0.000011
$17.28K
₿1.47
$39.27M
₿1.1K
$31.14M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
905 Dacxi  DXI $0.0008643
₿0.0000000029
-11.73 $31.13M
₿26.44
$0.0009962
₿0.000000010
$0.0008643
₿0.0000000029
$324.92K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
906 XION  XION $0.9644
5.58 $31.13M
$0.9723
$0.9015
$8.14M
$192.78M
$31.13M
التنبؤ بسعر XION(xion)
907 Groestlcoin  GRS $0.3565
₿0.0000094
2.27 $31.11M
₿805.4
$0.3566
₿0.0000098
$0.3479
₿0.0000094
$793.91K
₿47.71
$31.11M
₿997.01
$31.11M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
908 Stafi  FIS $0.2039
₿0.000010
12.71 $31.08M
₿1.5K
$0.2255
₿0.000010
$0.1808
₿0.000010
$37.71M
₿75.1
$31.08M
₿1.5K
$31.08M
₿1.5K
التنبؤ بسعر Stafi(fis)
909 Covalent X Token  CXT $0.03391
6.42 $31.06M
$0.03474
$0.03164
$2.4M
$33.86M
$31.06M
التنبؤ بسعر Covalent X Token(cxt)
910 Dragonchain  DRGN $0.08421
₿0.00000091
-1.25 $31.04M
₿336.99
$0.1018
₿0.00000098
$0.07533
₿0.00000078
$2.6M
₿2.03
$36.51M
₿396.38
$31.04M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
911 VeraOne  VRO $105.79
₿0.0011
-1.03 $30.97M
₿328.13
$108.4
₿0.0011
$105.07
₿0.0010
$33.36K
₿0.43
$30.97M
₿328.13
$30.97M
₿328.13
التنبؤ بسعر VeraOne(vro)
912 Kekius Maximus  KEKIUS $0.03095
0.38 $30.96M
$0.03222
$0.0294
$7.83M
$30.96M
$30.96M
التنبؤ بسعر Kekius Maximus(kekius)
914 Neon  NEON $0.1284
₿0.000022
4.21 $30.75M
₿1.27K
$0.1285
₿0.000023
$0.1218
₿0.000019
$1.01M
₿107.31
$128.4M
₿22.04K
$30.75M
₿1.27K
التنبؤ بسعر Neon(neon)
915 Savings crvUSD  SCRVUSD $1.04
0.06 $30.71M
$1.04
$1.04
$9.71M
$30.44M
$30.71M
التنبؤ بسعر Savings crvUSD(scrvusd)
916 HashAI  HASHAI $0.0003419
₿0.000000034
17.71 $30.58M
₿0
$0.0003704
₿0.000000035
$0.0002883
₿0.000000030
$538.38K
₿36.98
$32.47M
₿3.3K
$30.58M
₿0
التنبؤ بسعر HashAI(hashai)
917 Alpaca Finance  ALPACA $0.2066
₿0.0000034
162.29 $30.56M
₿517.27
$0.2072
₿0.0000035
$0.06727
₿0.0000034
$349.09M
₿76.59
$30.56M
₿517.27
$30.56M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
918 Spring Staked SUI  SSUI $3.65
8.18 $30.28M
$3.83
$3.37
$172.42K
$30.28M
$30.28M
التنبؤ بسعر Spring Staked SUI(ssui)
919 MATH  MATH $0.165
₿0.0000087
40.83 $30.23M
₿1.5K
$0.2037
₿0.000011
$0.1172
₿0.0000042
$7.2M
₿1.1K
$33.01M
₿1.72K
$30.23M
₿1.5K
التنبؤ بسعر MATH(math)
920 Myro  $MYRO $0.03015
₿0.0000031
28.41 $30.16M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$28.72M
₿356.84
$30.16M
₿3.2K
$30.16M
₿3.2K
التنبؤ بسعر Myro($myro)
923 ELYSIA  EL $0.00442
₿0.00000017
1.91 $30.07M
₿1.18K
$0.004457
₿0.00000018
$0.004249
₿0.00000017
$475.25K
₿41.54
$30.07M
₿1.18K
$30.07M
₿1.18K
التنبؤ بسعر ELYSIA(el)
924 Hifi Finance  HIFI $0.2041
₿0.000016
-4.24 $29.97M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$25.22M
₿384.77
$34.06M
₿2.31K
$29.97M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
925 Kujira  KUJI $0.2446
₿0.000032
1.75 $29.94M
₿4.01K
$0.2453
₿0.000034
$0.2355
₿0.000032
$204.29K
₿16.02
$29.94M
₿4.01K
$29.94M
₿4.01K
التنبؤ بسعر Kujira(kuji)
926 VitaDAO  VITA $1.16
₿0.000039
9.13 $29.72M
₿1.04K
$1.22
₿0.000040
$1.06
₿0.000038
$2.59M
₿5.88
$31.68M
₿1.09K
$29.72M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
927 LUKSO  LYX $0.9727
₿0.000062
3.10 $29.7M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$276.52K
₿8.72
$40.97M
₿2.62K
$29.7M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
928 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا